{"count":1,"message":"Demo default settings. Register to get your API token.","symbols":[{"symbol":"TSLA.NASDAQ","name":"Tesla Inc","country":"USA","currency":"USD","type":"Common Stock","isin":"US88160R1014","sector":"Consumer Cyclical","industry":"Auto Manufacturers","fundamentals":{"profitablity":{"netProfitMargin":{"MRQ":"0.021","TTM":"0.064","YOY":"0.139","3Y":"0.113","5Y":"0.100","10Y":"-0.011"},"returnOnAssets":{"MRQ":"0.003","TTM":"0.013","YOY":"0.034","3Y":"0.028","5Y":"0.025","10Y":"0.005"},"returnOnEquity":{"MRQ":"0.005","TTM":"0.023","YOY":"0.057","3Y":"0.049","5Y":"0.046","10Y":"-0.022"}},"operatingEfficiency":{"operatingMargin":{"MRQ":"0.035","TTM":"0.085","YOY":"0.088","3Y":"0.107","5Y":"0.107","10Y":"0.011"},"operatingRatio":{"MRQ":"0.979","TTM":"0.937","YOY":"0.923","3Y":"0.903","5Y":"0.899","10Y":"0.994"}},"liquidity":{"currentRatio":{"MRQ":"1.996","TTM":"1.944","YOY":"1.680","3Y":"1.707","5Y":"1.627","10Y":"1.432"},"quickRatio":{"MRQ":"2.064","TTM":"1.937","YOY":"1.457","3Y":"1.491","5Y":"1.341","10Y":"1.027"}},"solvency":{"debtToAssetRatio":{"MRQ":"0.397","TTM":"0.402","YOY":"0.413","3Y":"0.419","5Y":"0.472","10Y":"0.633"},"debtToEquityRatio":{"MRQ":"0.666","TTM":"0.675","YOY":"0.703","3Y":"0.725","5Y":"0.952","10Y":"2.569"}},"valuation":{"bookValuePerShare":{"MRQ":"21.419","TTM":"20.478","YOY":"16.882","3Y":"16.632","5Y":"12.936","10Y":"7.262"},"pricePerShare":{"EOD":"276.220","MRQ":"259.160","TTM":"280.628","YOY":"234.065","3Y":"277.340","5Y":"490.003","10Y":"390.051"},"peRatio":{"EOD":"594.481","MRQ":"557.764","TTM":"232.635","YOY":"91.275","3Y":"143.669","5Y":"816.027","10Y":"1200.870"},"priceToFreeCashFlowRatio":{"EOD":"366.179","MRQ":"343.563","TTM":"182.515","YOY":"132.148","3Y":"229.320","5Y":"360.572","10Y":"112.654"},"pbRatio":{"EOD":"12.896","MRQ":"12.099","TTM":"13.639","YOY":"14.131","3Y":"18.278","5Y":"59.734","10Y":"178.678"}},"earnings":{"eps":{"MRQ":"0.116","TTM":"0.458","YOY":"0.976","3Y":"0.761","5Y":"0.598","10Y":"0.259"},"peRatio":{"EOD":"594.481","MRQ":"557.764","TTM":"232.635","YOY":"91.275","3Y":"143.669","5Y":"816.027","10Y":"1200.870"}}},"technicals":{"candles":[{"timestamp":"2025-04-25","open":"261.69000000","close":"284.95000000","high":"286.85000000","low":"259.63000000","adjusted_close":"284.95000000","volume":"167560688","candle_pattern":"+11111","candle_percentage":"0.09961938","bb_up":"286.60903231","bb_avg":"253.13750000","bb_down":"219.66596769","atr":"20.93621316","stddev":null,"rsi":"58.13488497","stoch_k":"97.38292011","stoch_d":"77.02483872","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"154.59435817","cmo":"30.56581331","willr":"-2.61707989","obv":"3167207427","mfi":"50.97769004","macd":"-3.93966387","macd_signal":"-8.39263198","plus_di":"28.87973174","minus_di":"21.29004546","adx":"18.72391099","sar":"214.25000000","td_color":"g","td_count":"3","mas":{"20":253.1375,"50":270.5944,"100":336.1619,"200":291.3409},"emas":{"20":254.97199769,"50":275.89118167,"100":294.2574343,"200":287.58749657}},{"timestamp":"2025-04-28","open":"288.98000000","close":"285.88000000","high":"294.86000000","low":"272.42000000","adjusted_close":"285.88000000","volume":"151731771","candle_pattern":"-00110","candle_percentage":"0.07911437","bb_up":"290.42149115","bb_avg":"254.25400000","bb_down":"218.08650885","atr":"21.04362651","stddev":null,"rsi":"58.37400916","stoch_k":"88.34674280","stoch_d":"86.87128186","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"179.03457250","cmo":"31.20025635","willr":"-11.65325720","obv":"3318939198","mfi":"60.13346329","macd":"-1.10777911","macd_signal":"-6.93566140","plus_di":"29.39885336","minus_di":"19.66841901","adx":"18.80297473","sar":"215.70200000","td_color":"g","td_count":"4","mas":{"20":254.254,"50":269.1932,"100":335.5691,"200":291.454},"emas":{"20":257.91561696,"50":276.28290003,"100":294.09154451,"200":287.57050656},"technicalAnalysis":{"indicators":{"mas":{"scores":[{"score":1,"condition":"MA 20 trending up","description":"The MA 20 is trending up."},{"score":1,"condition":"Close > MA 20","description":"The price is above the MA 20."},{"score":-1,"condition":"MA 20 < MA 50","description":"The MA 20 is lower than the MA 50."},{"score":-1,"condition":"MA 20 < MA 100","description":"The MA 20 is lower than the MA 100."},{"score":-1,"condition":"MA 20 < MA 200","description":"The MA 20 is lower than the MA 200."},{"score":-1,"condition":"MA 50 trending down","description":"The MA 50 is trending down."},{"score":1,"condition":"Close > MA 50","description":"The price is above the MA 50."},{"score":-1,"condition":"MA 50 < MA 100","description":"The MA 50 is lower than the MA 100."},{"score":-1,"condition":"MA 50 < MA 200","description":"The MA 50 is lower than the MA 200."},{"score":-1,"condition":"MA 100 trending down","description":"The MA 100 is trending down."},{"score":-1,"condition":"Close < MA 100","description":"The price is below the MA 100."},{"score":1,"condition":"MA 100 > MA 200","description":"The MA 100 is higher than the MA 200."},{"score":1,"condition":"MA 200 trending up","description":"The MA 200 is trending up."},{"score":-1,"condition":"Close < MA 200","description":"The price is below the MA 200."}],"trend":{"20":"UP","50":"DOWN","100":"DOWN","200":"UP"},"relatives":{"price":{"20":"ABOVE","50":"ABOVE","100":"BELOW","200":"BELOW"},"mas":["20 < 50","20 < 100","20 < 200","50 < 100","50 < 200","100 > 200"]},"score":{"long":{"score":5,"%":0.35714285714285715},"longshort":{"score":-4,"%":-0.2857142857142857},"min":-14,"max":14}},"sr":{"scores":[{"score":0,"condition":"Between support\/resistance","description":"The price is trading between support and resistance lines."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"macd":{"scores":[{"score":2,"condition":"MACD line > signal line","description":"The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":-1,"condition":"MACD < 0","description":"The MACD is below the zero line (centerline), it indicates a bearish signal for [symbolName]. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the [symbolName] price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases."},{"score":1,"condition":"Trending up","description":"The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices."}],"relatives":{"signalLine":"ABOVE","zeroLine":"BELOW"},"trend":"UP","score":{"long":{"score":3,"%":0.75},"longshort":{"score":2,"%":0.5},"min":-4,"max":4}},"dmi":{"scores":[{"score":1,"condition":"PLUS_ID > MINUS_DI","description":"The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy [symbolName] shares, leading to potential upward momentum in its price."},{"score":1,"condition":"PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up","description":"The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming."}],"score":{"long":{"score":2,"%":0.2857142857142857},"longshort":{"score":2,"%":0.2857142857142857},"min":-7,"max":7}},"sar":{"scores":[{"score":1,"condition":"Close > SAR","description":"The price is above the SAR. It's generally considered a bullish signal."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"rsi":{"phase":"Correction in bear market","scores":{"phase":{"score":3,"condition":"Correction in bear market","description":"Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal."},"trend":{"score":1,"condition":"Trending up","description":"The RSI is trending up."}},"score":{"long":{"score":4,"%":0.3076923076923077},"longshort":{"score":4,"%":0.3076923076923077},"min":-13,"max":13}},"stoch":{"phase":"Overbought in bear market","scores":[{"score":1,"condition":"STOCH > 50","description":"The STOCH %K is above 50. There are more buyers than sellers."},{"score":2,"condition":"STOCH > 80","description":"The STOCH %K is above 80 and overbought."},{"score":2,"condition":"STOCH %K line > STOCH %D line","description":"The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":-1,"condition":"Trending down","description":"The STOCH %K is trending down."}],"relatives":{"kLine":"ABOVE"},"trend":"DOWN","score":{"long":{"score":5,"%":0.8333333333333334},"longshort":{"score":4,"%":0.6666666666666666},"min":-6,"max":6}},"cci":{"scores":[{"score":1,"condition":"CCI > 100","description":"The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"cmo":{"scores":[{"score":1,"condition":"CMO > 0","description":"The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"willr":{"scores":[{"score":1,"condition":"WILLR > -20","description":"The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"mfi":{"scores":[{"score":1,"condition":"MFI > 50","description":""}],"score":{"long":{"score":1,"%":0.5},"longshort":{"score":1,"%":0.5},"min":-2,"max":2}}},"score":{"long":{"score":24,"%":0.47058823529411764},"longshort":{"score":13,"%":0.2549019607843137},"min":-51,"max":51},"summary":{"trend":"bearish","trend%":-0.2857142857142857}}},{"timestamp":"2025-04-29","open":"285.50000000","close":"292.03000000","high":"293.32000000","low":"279.46950000","adjusted_close":"292.03000000","volume":"108906553","candle_pattern":"+00111","candle_percentage":"0.04836157","bb_up":"295.61996864","bb_avg":"255.89750000","bb_down":"216.17503136","atr":"20.52983176","stddev":null,"rsi":"60.00104352","stoch_k":"96.07326211","stoch_d":"93.93430834","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"164.74206825","cmo":"35.57939576","willr":"-3.92673789","obv":"3427845751","mfi":"67.99520028","macd":"1.61415657","macd_signal":"-5.22569781","plus_di":"27.98213860","minus_di":"18.72060859","adx":"18.87639107","sar":"218.86832000","td_color":"g","td_count":"5","mas":{"20":255.8975,"50":267.917,"100":334.9185,"200":291.709},"emas":{"20":261.16460582,"50":276.90043337,"100":294.05072185,"200":287.61487962},"technicalAnalysis":{"indicators":{"mas":{"scores":[{"score":1,"condition":"MA 20 trending up","description":"The MA 20 is trending up."},{"score":1,"condition":"Close > MA 20","description":"The price is above the MA 20."},{"score":-1,"condition":"MA 20 < MA 50","description":"The MA 20 is lower than the MA 50."},{"score":-1,"condition":"MA 20 < MA 100","description":"The MA 20 is lower than the MA 100."},{"score":-1,"condition":"MA 20 < MA 200","description":"The MA 20 is lower than the MA 200."},{"score":-1,"condition":"MA 50 trending down","description":"The MA 50 is trending down."},{"score":1,"condition":"Close > MA 50","description":"The price is above the MA 50."},{"score":-1,"condition":"MA 50 < MA 100","description":"The MA 50 is lower than the MA 100."},{"score":-1,"condition":"MA 50 < MA 200","description":"The MA 50 is lower than the MA 200."},{"score":-1,"condition":"MA 100 trending down","description":"The MA 100 is trending down."},{"score":-1,"condition":"Close < MA 100","description":"The price is below the MA 100."},{"score":1,"condition":"MA 100 > MA 200","description":"The MA 100 is higher than the MA 200."},{"score":1,"condition":"MA 200 trending up","description":"The MA 200 is trending up."},{"score":1,"condition":"Close > MA 200","description":"The price is above the MA 200."}],"trend":{"20":"UP","50":"DOWN","100":"DOWN","200":"UP"},"relatives":{"price":{"20":"ABOVE","50":"ABOVE","100":"BELOW","200":"ABOVE"},"mas":["20 < 50","20 < 100","20 < 200","50 < 100","50 < 200","100 > 200"]},"score":{"long":{"score":6,"%":0.42857142857142855},"longshort":{"score":-2,"%":-0.14285714285714285},"min":-14,"max":14}},"sr":{"scores":[{"score":0,"condition":"Between support\/resistance","description":"The price is trading between support and resistance lines."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"macd":{"scores":[{"score":2,"condition":"MACD line > signal line","description":"The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"MACD > 0","description":"The MACD is above the zero line (centerline), it indicates a bullish signal for [symbolName]. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the [symbolName] price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases."},{"score":1,"condition":"Trending up","description":"The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices."}],"relatives":{"signalLine":"ABOVE","zeroLine":"ABOVE"},"trend":"UP","score":{"long":{"score":4,"%":1},"longshort":{"score":4,"%":1},"min":-4,"max":4}},"dmi":{"scores":[{"score":1,"condition":"PLUS_ID > MINUS_DI","description":"The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy [symbolName] shares, leading to potential upward momentum in its price."},{"score":1,"condition":"PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up","description":"The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming."}],"score":{"long":{"score":2,"%":0.2857142857142857},"longshort":{"score":2,"%":0.2857142857142857},"min":-7,"max":7}},"sar":{"scores":[{"score":1,"condition":"Close > SAR","description":"The price is above the SAR. It's generally considered a bullish signal."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"rsi":{"phase":"Correction in bear market","scores":{"phase":{"score":3,"condition":"Correction in bear market","description":"Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal."},"trend":{"score":1,"condition":"Trending up","description":"The RSI is trending up."}},"score":{"long":{"score":4,"%":0.3076923076923077},"longshort":{"score":4,"%":0.3076923076923077},"min":-13,"max":13}},"stoch":{"phase":"Overbought in bear market","scores":[{"score":1,"condition":"STOCH > 50","description":"The STOCH %K is above 50. There are more buyers than sellers."},{"score":2,"condition":"STOCH > 80","description":"The STOCH %K is above 80 and overbought."},{"score":2,"condition":"STOCH %K line > STOCH %D line","description":"The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"Trending up","description":"The STOCH %K is trending up."}],"relatives":{"kLine":"ABOVE"},"trend":"UP","score":{"long":{"score":6,"%":1},"longshort":{"score":6,"%":1},"min":-6,"max":6}},"cci":{"scores":[{"score":1,"condition":"CCI > 100","description":"The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"cmo":{"scores":[{"score":1,"condition":"CMO > 0","description":"The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"willr":{"scores":[{"score":1,"condition":"WILLR > -20","description":"The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"mfi":{"scores":[{"score":1,"condition":"MFI > 50","description":""}],"score":{"long":{"score":1,"%":0.5},"longshort":{"score":1,"%":0.5},"min":-2,"max":2}}},"score":{"long":{"score":27,"%":0.5294117647058824},"longshort":{"score":19,"%":0.37254901960784315},"min":-51,"max":51},"summary":{"trend":"bearish","trend%":-0.14285714285714285}}},{"timestamp":"2025-04-30","open":"279.90000000","close":"282.16000000","high":"284.45000000","low":"270.78000000","adjusted_close":"282.16000000","volume":"128961057","candle_pattern":"+00011","candle_percentage":"0.04924086","bb_up":"297.59930284","bb_avg":"256.58250000","bb_down":"215.56569716","atr":"20.58127235","stddev":null,"rsi":"56.20415960","stoch_k":"82.37824337","stoch_d":"88.93274943","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"112.26834477","cmo":"21.60456985","willr":"-17.62175663","obv":"3298884694","mfi":"58.34823241","macd":"2.94098188","macd_signal":"-3.59236187","plus_di":"25.91847178","minus_di":"20.35571876","adx":"18.38674075","sar":"221.90798720","td_color":"g","td_count":"6","mas":{"20":256.5825,"50":266.478,"100":334.2259,"200":291.87865},"emas":{"20":263.16416717,"50":277.10669088,"100":293.81526201,"200":287.56060222},"technicalAnalysis":{"indicators":{"mas":{"scores":[{"score":1,"condition":"MA 20 trending up","description":"The MA 20 is trending up."},{"score":1,"condition":"Close > MA 20","description":"The price is above the MA 20."},{"score":-1,"condition":"MA 20 < MA 50","description":"The MA 20 is lower than the MA 50."},{"score":-1,"condition":"MA 20 < MA 100","description":"The MA 20 is lower than the MA 100."},{"score":-1,"condition":"MA 20 < MA 200","description":"The MA 20 is lower than the MA 200."},{"score":-1,"condition":"MA 50 trending down","description":"The MA 50 is trending down."},{"score":1,"condition":"Close > MA 50","description":"The price is above the MA 50."},{"score":-1,"condition":"MA 50 < MA 100","description":"The MA 50 is lower than the MA 100."},{"score":-1,"condition":"MA 50 < MA 200","description":"The MA 50 is lower than the MA 200."},{"score":-1,"condition":"MA 100 trending down","description":"The MA 100 is trending down."},{"score":-1,"condition":"Close < MA 100","description":"The price is below the MA 100."},{"score":1,"condition":"MA 100 > MA 200","description":"The MA 100 is higher than the MA 200."},{"score":1,"condition":"MA 200 trending up","description":"The MA 200 is trending up."},{"score":-1,"condition":"Close < MA 200","description":"The price is below the MA 200."}],"trend":{"20":"UP","50":"DOWN","100":"DOWN","200":"UP"},"relatives":{"price":{"20":"ABOVE","50":"ABOVE","100":"BELOW","200":"BELOW"},"mas":["20 < 50","20 < 100","20 < 200","50 < 100","50 < 200","100 > 200"]},"score":{"long":{"score":5,"%":0.35714285714285715},"longshort":{"score":-4,"%":-0.2857142857142857},"min":-14,"max":14}},"sr":{"scores":[{"score":0,"condition":"Between support\/resistance","description":"The price is trading between support and resistance lines."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"macd":{"scores":[{"score":2,"condition":"MACD line > signal line","description":"The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"MACD > 0","description":"The MACD is above the zero line (centerline), it indicates a bullish signal for [symbolName]. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the [symbolName] price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases."},{"score":1,"condition":"Trending up","description":"The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices."}],"relatives":{"signalLine":"ABOVE","zeroLine":"ABOVE"},"trend":"UP","score":{"long":{"score":4,"%":1},"longshort":{"score":4,"%":1},"min":-4,"max":4}},"dmi":{"scores":[{"score":1,"condition":"PLUS_ID > MINUS_DI","description":"The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy [symbolName] shares, leading to potential upward momentum in its price."},{"score":0,"condition":"PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down","description":"The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication."}],"score":{"long":{"score":1,"%":0.14285714285714285},"longshort":{"score":1,"%":0.14285714285714285},"min":-7,"max":7}},"sar":{"scores":[{"score":1,"condition":"Close > SAR","description":"The price is above the SAR. It's generally considered a bullish signal."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"rsi":{"phase":"Correction in bear market","scores":{"phase":{"score":3,"condition":"Correction in bear market","description":"Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal."},"trend":{"score":-1,"condition":"Trending down","description":"The RSI is trending down."}},"score":{"long":{"score":3,"%":0.23076923076923078},"longshort":{"score":2,"%":0.15384615384615385},"min":-13,"max":13}},"stoch":{"phase":"Overbought in bear market","scores":[{"score":1,"condition":"STOCH > 50","description":"The STOCH %K is above 50. There are more buyers than sellers."},{"score":2,"condition":"STOCH > 80","description":"The STOCH %K is above 80 and overbought."},{"score":-2,"condition":"STOCH %K line < STOCH %D line","description":"The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the [symbolName] price going down in the near term."},{"score":-1,"condition":"Trending down","description":"The STOCH %K is trending down."}],"relatives":{"kLine":"BELOW"},"trend":"DOWN","score":{"long":{"score":3,"%":0.5},"longshort":{"score":0,"%":0},"min":-6,"max":6}},"cci":{"scores":[{"score":1,"condition":"CCI > 100","description":"The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"cmo":{"scores":[{"score":1,"condition":"CMO > 0","description":"The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"willr":{"scores":[{"score":1,"condition":"WILLR > -20","description":"The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"mfi":{"scores":[{"score":1,"condition":"MFI > 50","description":""}],"score":{"long":{"score":1,"%":0.5},"longshort":{"score":1,"%":0.5},"min":-2,"max":2}}},"score":{"long":{"score":21,"%":0.4117647058823529},"longshort":{"score":8,"%":0.1568627450980392},"min":-51,"max":51},"summary":{"trend":"bearish","trend%":-0.2857142857142857},"tradingSignals":{"stoch":{"signal":"EXIT","side":"LONG","reason":"The %K line crosses below the %D line."}}}},{"timestamp":"2025-05-01","open":"280.01000000","close":"280.52000000","high":"290.86880000","low":"279.81000000","adjusted_close":"280.52000000","volume":"99658974","candle_pattern":"+10000","candle_percentage":"0.03875665","bb_up":"297.21208096","bb_avg":"256.47050000","bb_down":"215.72891904","atr":"19.90109575","stddev":null,"rsi":"55.57485883","stoch_k":"80.10267795","stoch_d":"86.18472781","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"125.55549245","cmo":"19.30581042","willr":"-19.89732205","obv":"3199225720","mfi":"67.42702131","macd":"3.81617571","macd_signal":"-2.11065436","plus_di":"27.19353726","minus_di":"19.54775958","adx":"18.24180568","sar":"224.82606771","td_color":"r","td_count":"1","mas":{"20":256.4705,"50":264.8772,"100":333.4518,"200":292.01805},"emas":{"20":264.81710363,"50":277.24054614,"100":293.55198949,"200":287.49054647},"technicalAnalysis":{"indicators":{"mas":{"scores":[{"score":-1,"condition":"MA 20 trending down","description":"The MA 20 is trending down."},{"score":1,"condition":"Close > MA 20","description":"The price is above the MA 20."},{"score":-1,"condition":"MA 20 < MA 50","description":"The MA 20 is lower than the MA 50."},{"score":-1,"condition":"MA 20 < MA 100","description":"The MA 20 is lower than the MA 100."},{"score":-1,"condition":"MA 20 < MA 200","description":"The MA 20 is lower than the MA 200."},{"score":-1,"condition":"MA 50 trending down","description":"The MA 50 is trending down."},{"score":1,"condition":"Close > MA 50","description":"The price is above the MA 50."},{"score":-1,"condition":"MA 50 < MA 100","description":"The MA 50 is lower than the MA 100."},{"score":-1,"condition":"MA 50 < MA 200","description":"The MA 50 is lower than the MA 200."},{"score":-1,"condition":"MA 100 trending down","description":"The MA 100 is trending down."},{"score":-1,"condition":"Close < MA 100","description":"The price is below the MA 100."},{"score":1,"condition":"MA 100 > MA 200","description":"The MA 100 is higher than the MA 200."},{"score":1,"condition":"MA 200 trending up","description":"The MA 200 is trending up."},{"score":-1,"condition":"Close < MA 200","description":"The price is below the MA 200."}],"trend":{"20":"DOWN","50":"DOWN","100":"DOWN","200":"UP"},"relatives":{"price":{"20":"ABOVE","50":"ABOVE","100":"BELOW","200":"BELOW"},"mas":["20 < 50","20 < 100","20 < 200","50 < 100","50 < 200","100 > 200"]},"score":{"long":{"score":4,"%":0.2857142857142857},"longshort":{"score":-6,"%":-0.42857142857142855},"min":-14,"max":14}},"sr":{"scores":[{"score":0,"condition":"Between support\/resistance","description":"The price is trading between support and resistance lines."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"macd":{"scores":[{"score":2,"condition":"MACD line > signal line","description":"The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"MACD > 0","description":"The MACD is above the zero line (centerline), it indicates a bullish signal for [symbolName]. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the [symbolName] price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases."},{"score":1,"condition":"Trending up","description":"The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices."}],"relatives":{"signalLine":"ABOVE","zeroLine":"ABOVE"},"trend":"UP","score":{"long":{"score":4,"%":1},"longshort":{"score":4,"%":1},"min":-4,"max":4}},"dmi":{"scores":[{"score":1,"condition":"PLUS_ID > MINUS_DI","description":"The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy [symbolName] shares, leading to potential upward momentum in its price."},{"score":0,"condition":"PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down","description":"The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication."}],"score":{"long":{"score":1,"%":0.14285714285714285},"longshort":{"score":1,"%":0.14285714285714285},"min":-7,"max":7}},"sar":{"scores":[{"score":1,"condition":"Close > SAR","description":"The price is above the SAR. It's generally considered a bullish signal."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"rsi":{"phase":"Correction in bear market","scores":{"phase":{"score":3,"condition":"Correction in bear market","description":"Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal."},"trend":{"score":-1,"condition":"Trending down","description":"The RSI is trending down."}},"score":{"long":{"score":3,"%":0.23076923076923078},"longshort":{"score":2,"%":0.15384615384615385},"min":-13,"max":13}},"stoch":{"phase":"Overbought in bear market","scores":[{"score":1,"condition":"STOCH > 50","description":"The STOCH %K is above 50. There are more buyers than sellers."},{"score":2,"condition":"STOCH > 80","description":"The STOCH %K is above 80 and overbought."},{"score":-2,"condition":"STOCH %K line < STOCH %D line","description":"The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the [symbolName] price going down in the near term."},{"score":-1,"condition":"Trending down","description":"The STOCH %K is trending down."}],"relatives":{"kLine":"BELOW"},"trend":"DOWN","score":{"long":{"score":3,"%":0.5},"longshort":{"score":0,"%":0},"min":-6,"max":6}},"cci":{"scores":[{"score":1,"condition":"CCI > 100","description":"The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"cmo":{"scores":[{"score":1,"condition":"CMO > 0","description":"The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"willr":{"scores":[{"score":1,"condition":"WILLR > -20","description":"The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"mfi":{"scores":[{"score":1,"condition":"MFI > 50","description":""}],"score":{"long":{"score":1,"%":0.5},"longshort":{"score":1,"%":0.5},"min":-2,"max":2}}},"score":{"long":{"score":20,"%":0.39215686274509803},"longshort":{"score":6,"%":0.11764705882352941},"min":-51,"max":51},"summary":{"trend":"bearish","trend%":-0.42857142857142855}}},{"timestamp":"2025-05-02","open":"284.90000000","close":"287.21000000","high":"294.78000000","low":"279.81000000","adjusted_close":"287.21000000","volume":"114328424","candle_pattern":"+01100","candle_percentage":"0.05210672","bb_up":"300.14625355","bb_avg":"257.46700000","bb_down":"214.78774645","atr":"19.54887463","stddev":null,"rsi":"57.65758595","stoch_k":"89.38531983","stoch_d":"83.95541372","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"127.10632198","cmo":"25.74735954","willr":"-10.61468017","obv":"3313554144","mfi":"75.08823013","macd":"4.99205491","macd_signal":"-0.69011250","plus_di":"27.13519539","minus_di":"18.47853485","adx":"18.29440459","sar":"227.62742500","td_color":"g","td_count":"1","mas":{"20":257.467,"50":263.5334,"100":332.629,"200":292.1713},"emas":{"20":266.94976043,"50":277.63150512,"100":293.42640554,"200":287.48775497},"technicalAnalysis":{"indicators":{"mas":{"scores":[{"score":1,"condition":"MA 20 trending up","description":"The MA 20 is trending up."},{"score":1,"condition":"Close > MA 20","description":"The price is above the MA 20."},{"score":-1,"condition":"MA 20 < MA 50","description":"The MA 20 is lower than the MA 50."},{"score":-1,"condition":"MA 20 < MA 100","description":"The MA 20 is lower than the MA 100."},{"score":-1,"condition":"MA 20 < MA 200","description":"The MA 20 is lower than the MA 200."},{"score":-1,"condition":"MA 50 trending down","description":"The MA 50 is trending down."},{"score":1,"condition":"Close > MA 50","description":"The price is above the MA 50."},{"score":-1,"condition":"MA 50 < MA 100","description":"The MA 50 is lower than the MA 100."},{"score":-1,"condition":"MA 50 < MA 200","description":"The MA 50 is lower than the MA 200."},{"score":-1,"condition":"MA 100 trending down","description":"The MA 100 is trending down."},{"score":-1,"condition":"Close < MA 100","description":"The price is below the MA 100."},{"score":1,"condition":"MA 100 > MA 200","description":"The MA 100 is higher than the MA 200."},{"score":1,"condition":"MA 200 trending up","description":"The MA 200 is trending up."},{"score":-1,"condition":"Close < MA 200","description":"The price is below the MA 200."}],"trend":{"20":"UP","50":"DOWN","100":"DOWN","200":"UP"},"relatives":{"price":{"20":"ABOVE","50":"ABOVE","100":"BELOW","200":"BELOW"},"mas":["20 < 50","20 < 100","20 < 200","50 < 100","50 < 200","100 > 200"]},"score":{"long":{"score":5,"%":0.35714285714285715},"longshort":{"score":-4,"%":-0.2857142857142857},"min":-14,"max":14}},"sr":{"scores":[{"score":0,"condition":"Between support\/resistance","description":"The price is trading between support and resistance lines."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"macd":{"scores":[{"score":2,"condition":"MACD line > signal line","description":"The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"MACD > 0","description":"The MACD is above the zero line (centerline), it indicates a bullish signal for [symbolName]. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the [symbolName] price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases."},{"score":1,"condition":"Trending up","description":"The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices."}],"relatives":{"signalLine":"ABOVE","zeroLine":"ABOVE"},"trend":"UP","score":{"long":{"score":4,"%":1},"longshort":{"score":4,"%":1},"min":-4,"max":4}},"dmi":{"scores":[{"score":1,"condition":"PLUS_ID > MINUS_DI","description":"The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy [symbolName] shares, leading to potential upward momentum in its price."},{"score":1,"condition":"PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up","description":"The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming."}],"score":{"long":{"score":2,"%":0.2857142857142857},"longshort":{"score":2,"%":0.2857142857142857},"min":-7,"max":7}},"sar":{"scores":[{"score":1,"condition":"Close > SAR","description":"The price is above the SAR. It's generally considered a bullish signal."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"rsi":{"phase":"Correction in bear market","scores":{"phase":{"score":3,"condition":"Correction in bear market","description":"Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal."},"trend":{"score":1,"condition":"Trending up","description":"The RSI is trending up."}},"score":{"long":{"score":4,"%":0.3076923076923077},"longshort":{"score":4,"%":0.3076923076923077},"min":-13,"max":13}},"stoch":{"phase":"Overbought in bear market","scores":[{"score":1,"condition":"STOCH > 50","description":"The STOCH %K is above 50. There are more buyers than sellers."},{"score":2,"condition":"STOCH > 80","description":"The STOCH %K is above 80 and overbought."},{"score":2,"condition":"STOCH %K line > STOCH %D line","description":"The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"Trending up","description":"The STOCH %K is trending up."}],"relatives":{"kLine":"ABOVE"},"trend":"UP","score":{"long":{"score":6,"%":1},"longshort":{"score":6,"%":1},"min":-6,"max":6}},"cci":{"scores":[{"score":1,"condition":"CCI > 100","description":"The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"cmo":{"scores":[{"score":1,"condition":"CMO > 0","description":"The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"willr":{"scores":[{"score":1,"condition":"WILLR > -20","description":"The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"mfi":{"scores":[{"score":1,"condition":"MFI > 50","description":""}],"score":{"long":{"score":1,"%":0.5},"longshort":{"score":1,"%":0.5},"min":-2,"max":2}}},"score":{"long":{"score":26,"%":0.5098039215686274},"longshort":{"score":17,"%":0.3333333333333333},"min":-51,"max":51},"summary":{"trend":"bearish","trend%":-0.2857142857142857},"tradingSignals":{"stoch":{"signal":"EXIT","side":"SHORT","reason":"The %K line crosses above the %D line."}}}},{"timestamp":"2025-05-05","open":"284.57000000","close":"280.26000000","high":"284.84900000","low":"274.40000000","adjusted_close":"280.26000000","volume":"94618882","candle_pattern":"-00111","candle_percentage":"0.03736797","bb_up":"302.44665659","bb_avg":"259.50850000","bb_down":"216.57034341","atr":"19.06752644","stddev":null,"rsi":"54.78414791","stoch_k":"79.74191758","stoch_d":"83.07663845","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"83.67738048","cmo":"15.01684113","willr":"-20.25808242","obv":"3218935262","mfi":"68.92307680","macd":"5.30202232","macd_signal":"0.50831446","plus_di":"25.83304936","minus_di":"19.61843089","adx":"17.96431016","sar":"230.31672800","td_color":"r","td_count":"1","mas":{"20":259.5085,"50":262.3826,"100":331.5394,"200":292.3301},"emas":{"20":268.21740229,"50":277.73458335,"100":293.16568464,"200":287.41583701},"technicalAnalysis":{"indicators":{"mas":{"scores":[{"score":1,"condition":"MA 20 trending up","description":"The MA 20 is trending up."},{"score":1,"condition":"Close > MA 20","description":"The price is above the MA 20."},{"score":-1,"condition":"MA 20 < MA 50","description":"The MA 20 is lower than the MA 50."},{"score":-1,"condition":"MA 20 < MA 100","description":"The MA 20 is lower than the MA 100."},{"score":-1,"condition":"MA 20 < MA 200","description":"The MA 20 is lower than the MA 200."},{"score":-1,"condition":"MA 50 trending down","description":"The MA 50 is trending down."},{"score":1,"condition":"Close > MA 50","description":"The price is above the MA 50."},{"score":-1,"condition":"MA 50 < MA 100","description":"The MA 50 is lower than the MA 100."},{"score":-1,"condition":"MA 50 < MA 200","description":"The MA 50 is lower than the MA 200."},{"score":-1,"condition":"MA 100 trending down","description":"The MA 100 is trending down."},{"score":-1,"condition":"Close < MA 100","description":"The price is below the MA 100."},{"score":1,"condition":"MA 100 > MA 200","description":"The MA 100 is higher than the MA 200."},{"score":1,"condition":"MA 200 trending up","description":"The MA 200 is trending up."},{"score":-1,"condition":"Close < MA 200","description":"The price is below the MA 200."}],"trend":{"20":"UP","50":"DOWN","100":"DOWN","200":"UP"},"relatives":{"price":{"20":"ABOVE","50":"ABOVE","100":"BELOW","200":"BELOW"},"mas":["20 < 50","20 < 100","20 < 200","50 < 100","50 < 200","100 > 200"]},"score":{"long":{"score":5,"%":0.35714285714285715},"longshort":{"score":-4,"%":-0.2857142857142857},"min":-14,"max":14}},"sr":{"scores":[{"score":0,"condition":"Between support\/resistance","description":"The price is trading between support and resistance lines."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"macd":{"scores":[{"score":2,"condition":"MACD line > signal line","description":"The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"MACD > 0","description":"The MACD is above the zero line (centerline), it indicates a bullish signal for [symbolName]. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the [symbolName] price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases."},{"score":1,"condition":"Trending up","description":"The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices."}],"relatives":{"signalLine":"ABOVE","zeroLine":"ABOVE"},"trend":"UP","score":{"long":{"score":4,"%":1},"longshort":{"score":4,"%":1},"min":-4,"max":4}},"dmi":{"scores":[{"score":1,"condition":"PLUS_ID > MINUS_DI","description":"The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy [symbolName] shares, leading to potential upward momentum in its price."},{"score":0,"condition":"PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down","description":"The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication."}],"score":{"long":{"score":1,"%":0.14285714285714285},"longshort":{"score":1,"%":0.14285714285714285},"min":-7,"max":7}},"sar":{"scores":[{"score":1,"condition":"Close > SAR","description":"The price is above the SAR. It's generally considered a bullish signal."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"rsi":{"phase":"Correction in bear market","scores":{"phase":{"score":3,"condition":"Correction in bear market","description":"Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal."},"trend":{"score":-1,"condition":"Trending down","description":"The RSI is trending down."}},"score":{"long":{"score":3,"%":0.23076923076923078},"longshort":{"score":2,"%":0.15384615384615385},"min":-13,"max":13}},"stoch":{"phase":"Correction in bear market","scores":[{"score":1,"condition":"STOCH > 50","description":"The STOCH %K is above 50. There are more buyers than sellers."},{"score":-2,"condition":"STOCH %K line < STOCH %D line","description":"The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the [symbolName] price going down in the near term."},{"score":-1,"condition":"Trending down","description":"The STOCH %K is trending down."}],"relatives":{"kLine":"BELOW"},"trend":"DOWN","score":{"long":{"score":1,"%":0.16666666666666666},"longshort":{"score":-2,"%":-0.3333333333333333},"min":-6,"max":6}},"cmo":{"scores":[{"score":1,"condition":"CMO > 0","description":"The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"willr":{"scores":[{"score":0,"condition":"WILLR between -80 and -20","description":"The Williams %R is between -80 and -20. This indicates that [symbolName] is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"mfi":{"scores":[{"score":1,"condition":"MFI > 50","description":""}],"score":{"long":{"score":1,"%":0.5},"longshort":{"score":1,"%":0.5},"min":-2,"max":2}}},"score":{"long":{"score":17,"%":0.34},"longshort":{"score":4,"%":0.08},"min":-50,"max":50},"summary":{"trend":"bearish","trend%":-0.2857142857142857},"tradingSignals":{"stoch":{"signal":"EXIT","side":"LONG","reason":"The %K line crosses below the %D line."}}}},{"timestamp":"2025-05-06","open":"273.10500000","close":"275.35000000","high":"277.73000000","low":"271.35000000","adjusted_close":"275.35000000","volume":"76481739","candle_pattern":"+01110","candle_percentage":"0.02323887","bb_up":"303.30926410","bb_avg":"261.61150000","bb_down":"219.91373590","atr":"18.34198884","stddev":null,"rsi":"52.78281516","stoch_k":"72.92909671","stoch_d":"80.68544471","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"56.19224443","cmo":"7.71161636","willr":"-27.07090329","obv":"3142453523","mfi":"64.04902274","macd":"5.09277147","macd_signal":"1.42520586","plus_di":"24.93669669","minus_di":"20.12546338","adx":"17.44377952","sar":"232.89845888","td_color":"r","td_count":"2","mas":{"20":261.6115,"50":261.279,"100":330.395,"200":292.4607},"emas":{"20":268.89669731,"50":277.64107027,"100":292.81289881,"200":287.29577893},"technicalAnalysis":{"indicators":{"mas":{"scores":[{"score":1,"condition":"MA 20 trending up","description":"The MA 20 is trending up."},{"score":1,"condition":"Close > MA 20","description":"The price is above the MA 20."},{"score":1,"condition":"MA 20 > MA 50","description":"The MA 20 is higher than the MA 50."},{"score":-1,"condition":"MA 20 < MA 100","description":"The MA 20 is lower than the MA 100."},{"score":-1,"condition":"MA 20 < MA 200","description":"The MA 20 is lower than the MA 200."},{"score":-1,"condition":"MA 50 trending down","description":"The MA 50 is trending down."},{"score":1,"condition":"Close > MA 50","description":"The price is above the MA 50."},{"score":-1,"condition":"MA 50 < MA 100","description":"The MA 50 is lower than the MA 100."},{"score":-1,"condition":"MA 50 < MA 200","description":"The MA 50 is lower than the MA 200."},{"score":-1,"condition":"MA 100 trending down","description":"The MA 100 is trending down."},{"score":-1,"condition":"Close < MA 100","description":"The price is below the MA 100."},{"score":1,"condition":"MA 100 > MA 200","description":"The MA 100 is higher than the MA 200."},{"score":1,"condition":"MA 200 trending up","description":"The MA 200 is trending up."},{"score":-1,"condition":"Close < MA 200","description":"The price is below the MA 200."}],"trend":{"20":"UP","50":"DOWN","100":"DOWN","200":"UP"},"relatives":{"price":{"20":"ABOVE","50":"ABOVE","100":"BELOW","200":"BELOW"},"mas":["20 > 50","20 < 100","20 < 200","50 < 100","50 < 200","100 > 200"]},"score":{"long":{"score":6,"%":0.42857142857142855},"longshort":{"score":-2,"%":-0.14285714285714285},"min":-14,"max":14}},"sr":{"scores":[{"score":0,"condition":"Between support\/resistance","description":"The price is trading between support and resistance lines."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"macd":{"scores":[{"score":2,"condition":"MACD line > signal line","description":"The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"MACD > 0","description":"The MACD is above the zero line (centerline), it indicates a bullish signal for [symbolName]. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the [symbolName] price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases."},{"score":-1,"condition":"Trending down","description":"The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices."}],"relatives":{"signalLine":"ABOVE","zeroLine":"ABOVE"},"trend":"DOWN","score":{"long":{"score":3,"%":0.75},"longshort":{"score":2,"%":0.5},"min":-4,"max":4}},"dmi":{"scores":[{"score":1,"condition":"PLUS_ID > MINUS_DI","description":"The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy [symbolName] shares, leading to potential upward momentum in its price."},{"score":0,"condition":"PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down","description":"The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication."}],"score":{"long":{"score":1,"%":0.14285714285714285},"longshort":{"score":1,"%":0.14285714285714285},"min":-7,"max":7}},"sar":{"scores":[{"score":1,"condition":"Close > SAR","description":"The price is above the SAR. It's generally considered a bullish signal."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"rsi":{"phase":"Correction in bear market","scores":{"phase":{"score":3,"condition":"Correction in bear market","description":"Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal."},"trend":{"score":-1,"condition":"Trending down","description":"The RSI is trending down."}},"score":{"long":{"score":3,"%":0.23076923076923078},"longshort":{"score":2,"%":0.15384615384615385},"min":-13,"max":13}},"stoch":{"phase":"Correction in bear market","scores":[{"score":1,"condition":"STOCH > 50","description":"The STOCH %K is above 50. There are more buyers than sellers."},{"score":-2,"condition":"STOCH %K line < STOCH %D line","description":"The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the [symbolName] price going down in the near term."},{"score":-1,"condition":"Trending down","description":"The STOCH %K is trending down."}],"relatives":{"kLine":"BELOW"},"trend":"DOWN","score":{"long":{"score":1,"%":0.16666666666666666},"longshort":{"score":-2,"%":-0.3333333333333333},"min":-6,"max":6}},"cmo":{"scores":[{"score":1,"condition":"CMO > 0","description":"The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"willr":{"scores":[{"score":0,"condition":"WILLR between -80 and -20","description":"The Williams %R is between -80 and -20. This indicates that [symbolName] is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"mfi":{"scores":[{"score":1,"condition":"MFI > 50","description":""}],"score":{"long":{"score":1,"%":0.5},"longshort":{"score":1,"%":0.5},"min":-2,"max":2}}},"score":{"long":{"score":17,"%":0.34},"longshort":{"score":4,"%":0.08},"min":-50,"max":50},"summary":{"trend":"bearish","trend%":-0.14285714285714285}}},{"timestamp":"2025-05-07","open":"276.88000000","close":"276.22000000","high":"277.92000000","low":"271.00000000","adjusted_close":"276.22000000","volume":"71882408","candle_pattern":"-00011","candle_percentage":"0.02521315","bb_up":"302.22143501","bb_avg":"264.32950000","bb_down":"226.43756499","atr":"17.52613249","stddev":null,"rsi":"53.10968136","stoch_k":"74.13625642","stoch_d":"75.60242357","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"49.99383037","cmo":"8.86545600","willr":"-25.86374358","obv":"3214335931","mfi":"69.91954249","macd":"4.94019291","macd_signal":"2.12820327","plus_di":"24.23341244","minus_di":"19.70051344","adx":"16.93476219","sar":"235.37692053","td_color":"r","td_count":"3","mas":{"20":264.3295,"50":260.7474,"100":329.1473,"200":292.6458},"emas":{"20":269.59415471,"50":277.58534203,"100":292.48432655,"200":287.18557217},"technicalAnalysis":{"indicators":{"mas":{"scores":[{"score":1,"condition":"MA 20 trending up","description":"The MA 20 is trending up."},{"score":1,"condition":"Close > MA 20","description":"The price is above the MA 20."},{"score":1,"condition":"MA 20 > MA 50","description":"The MA 20 is higher than the MA 50."},{"score":-1,"condition":"MA 20 < MA 100","description":"The MA 20 is lower than the MA 100."},{"score":-1,"condition":"MA 20 < MA 200","description":"The MA 20 is lower than the MA 200."},{"score":-1,"condition":"MA 50 trending down","description":"The MA 50 is trending down."},{"score":1,"condition":"Close > MA 50","description":"The price is above the MA 50."},{"score":-1,"condition":"MA 50 < MA 100","description":"The MA 50 is lower than the MA 100."},{"score":-1,"condition":"MA 50 < MA 200","description":"The MA 50 is lower than the MA 200."},{"score":-1,"condition":"MA 100 trending down","description":"The MA 100 is trending down."},{"score":-1,"condition":"Close < MA 100","description":"The price is below the MA 100."},{"score":1,"condition":"MA 100 > MA 200","description":"The MA 100 is higher than the MA 200."},{"score":1,"condition":"MA 200 trending up","description":"The MA 200 is trending up."},{"score":-1,"condition":"Close < MA 200","description":"The price is below the MA 200."}],"trend":{"20":"UP","50":"DOWN","100":"DOWN","200":"UP"},"relatives":{"price":{"20":"ABOVE","50":"ABOVE","100":"BELOW","200":"BELOW"},"mas":["20 > 50","20 < 100","20 < 200","50 < 100","50 < 200","100 > 200"]},"score":{"long":{"score":6,"%":0.42857142857142855},"longshort":{"score":-2,"%":-0.14285714285714285},"min":-14,"max":14}},"sr":{"scores":[{"score":0,"condition":"Between support\/resistance","description":"The price is trading between support and resistance lines."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"macd":{"scores":[{"score":2,"condition":"MACD line > signal line","description":"The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"MACD > 0","description":"The MACD is above the zero line (centerline), it indicates a bullish signal for [symbolName]. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the [symbolName] price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases."},{"score":-1,"condition":"Trending down","description":"The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices."}],"relatives":{"signalLine":"ABOVE","zeroLine":"ABOVE"},"trend":"DOWN","score":{"long":{"score":3,"%":0.75},"longshort":{"score":2,"%":0.5},"min":-4,"max":4}},"dmi":{"scores":[{"score":1,"condition":"PLUS_ID > MINUS_DI","description":"The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy [symbolName] shares, leading to potential upward momentum in its price."},{"score":0,"condition":"PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down","description":"The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication."}],"score":{"long":{"score":1,"%":0.14285714285714285},"longshort":{"score":1,"%":0.14285714285714285},"min":-7,"max":7}},"sar":{"scores":[{"score":1,"condition":"Close > SAR","description":"The price is above the SAR. It's generally considered a bullish signal."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"rsi":{"phase":"Correction in bear market","scores":{"phase":{"score":3,"condition":"Correction in bear market","description":"Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal."},"trend":{"score":1,"condition":"Trending up","description":"The RSI is trending up."}},"score":{"long":{"score":4,"%":0.3076923076923077},"longshort":{"score":4,"%":0.3076923076923077},"min":-13,"max":13}},"stoch":{"phase":"Correction in bear market","scores":[{"score":1,"condition":"STOCH > 50","description":"The STOCH %K is above 50. There are more buyers than sellers."},{"score":-2,"condition":"STOCH %K line < STOCH %D line","description":"The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the [symbolName] price going down in the near term."},{"score":1,"condition":"Trending up","description":"The STOCH %K is trending up."}],"relatives":{"kLine":"BELOW"},"trend":"UP","score":{"long":{"score":2,"%":0.3333333333333333},"longshort":{"score":0,"%":0},"min":-6,"max":6}},"cmo":{"scores":[{"score":1,"condition":"CMO > 0","description":"The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"willr":{"scores":[{"score":0,"condition":"WILLR between -80 and -20","description":"The Williams %R is between -80 and -20. This indicates that [symbolName] is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"mfi":{"scores":[{"score":1,"condition":"MFI > 50","description":""}],"score":{"long":{"score":1,"%":0.5},"longshort":{"score":1,"%":0.5},"min":-2,"max":2}}},"score":{"long":{"score":19,"%":0.38},"longshort":{"score":8,"%":0.16},"min":-50,"max":50},"summary":{"trend":"bearish","trend%":-0.14285714285714285}}},{"timestamp":"2025-05-08","open":"279.63000000","close":"284.82000000","high":"289.80000000","low":"279.41000000","adjusted_close":"284.82000000","volume":"97539448","candle_pattern":"+11100","candle_percentage":"0.03650674","bb_up":"303.76500050","bb_avg":"264.96050000","bb_down":"226.15599950","atr":"17.24426588","stddev":null,"rsi":"56.32805419","stoch_k":"86.06909949","stoch_d":"77.71148421","stoch_rsi_k":null,"stoch_rsi_d":null,"cci":"79.03386291","cmo":"19.98982434","willr":"-13.93090051","obv":"3311875379","mfi":"75.18086360","macd":"5.45039270","macd_signal":"2.79264116","plus_di":"27.79115930","minus_di":"18.59234808","adx":"17.14171299","sar":"237.75624371","td_color":"r","td_count":"4","mas":{"20":264.9605,"50":260.6278,"100":327.7478,"200":292.81235},"emas":{"20":271.04423521,"50":277.86905411,"100":292.33255771,"200":287.16203414},"technicalAnalysis":{"indicators":{"mas":{"scores":[{"score":1,"condition":"MA 20 trending up","description":"The MA 20 is trending up."},{"score":1,"condition":"Close > MA 20","description":"The price is above the MA 20."},{"score":1,"condition":"MA 20 > MA 50","description":"The MA 20 is higher than the MA 50."},{"score":-1,"condition":"MA 20 < MA 100","description":"The MA 20 is lower than the MA 100."},{"score":-1,"condition":"MA 20 < MA 200","description":"The MA 20 is lower than the MA 200."},{"score":-1,"condition":"MA 50 trending down","description":"The MA 50 is trending down."},{"score":1,"condition":"Close > MA 50","description":"The price is above the MA 50."},{"score":-1,"condition":"MA 50 < MA 100","description":"The MA 50 is lower than the MA 100."},{"score":-1,"condition":"MA 50 < MA 200","description":"The MA 50 is lower than the MA 200."},{"score":-1,"condition":"MA 100 trending down","description":"The MA 100 is trending down."},{"score":-1,"condition":"Close < MA 100","description":"The price is below the MA 100."},{"score":1,"condition":"MA 100 > MA 200","description":"The MA 100 is higher than the MA 200."},{"score":1,"condition":"MA 200 trending up","description":"The MA 200 is trending up."},{"score":-1,"condition":"Close < MA 200","description":"The price is below the MA 200."}],"trend":{"20":"UP","50":"DOWN","100":"DOWN","200":"UP"},"relatives":{"price":{"20":"ABOVE","50":"ABOVE","100":"BELOW","200":"BELOW"},"mas":["20 > 50","20 < 100","20 < 200","50 < 100","50 < 200","100 > 200"]},"score":{"long":{"score":6,"%":0.42857142857142855},"longshort":{"score":-2,"%":-0.14285714285714285},"min":-14,"max":14}},"sr":{"scores":[{"score":0,"condition":"Between support\/resistance","description":"The price is trading between support and resistance lines."}],"score":{"long":{"score":0,"%":0},"longshort":{"score":0,"%":0},"min":-1,"max":1}},"macd":{"scores":[{"score":2,"condition":"MACD line > signal line","description":"The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"MACD > 0","description":"The MACD is above the zero line (centerline), it indicates a bullish signal for [symbolName]. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the [symbolName] price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases."},{"score":1,"condition":"Trending up","description":"The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices."}],"relatives":{"signalLine":"ABOVE","zeroLine":"ABOVE"},"trend":"UP","score":{"long":{"score":4,"%":1},"longshort":{"score":4,"%":1},"min":-4,"max":4}},"dmi":{"scores":[{"score":1,"condition":"PLUS_ID > MINUS_DI","description":"The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy [symbolName] shares, leading to potential upward momentum in its price."},{"score":1,"condition":"PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up","description":"The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming."}],"score":{"long":{"score":2,"%":0.2857142857142857},"longshort":{"score":2,"%":0.2857142857142857},"min":-7,"max":7}},"sar":{"scores":[{"score":1,"condition":"Close > SAR","description":"The price is above the SAR. It's generally considered a bullish signal."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"rsi":{"phase":"Correction in bear market","scores":{"phase":{"score":3,"condition":"Correction in bear market","description":"Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal."},"trend":{"score":1,"condition":"Trending up","description":"The RSI is trending up."}},"score":{"long":{"score":4,"%":0.3076923076923077},"longshort":{"score":4,"%":0.3076923076923077},"min":-13,"max":13}},"stoch":{"phase":"Overbought in bear market","scores":[{"score":1,"condition":"STOCH > 50","description":"The STOCH %K is above 50. There are more buyers than sellers."},{"score":2,"condition":"STOCH > 80","description":"The STOCH %K is above 80 and overbought."},{"score":2,"condition":"STOCH %K line > STOCH %D line","description":"The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the [symbolName] price going up in the near term."},{"score":1,"condition":"Trending up","description":"The STOCH %K is trending up."}],"relatives":{"kLine":"ABOVE"},"trend":"UP","score":{"long":{"score":6,"%":1},"longshort":{"score":6,"%":1},"min":-6,"max":6}},"cmo":{"scores":[{"score":1,"condition":"CMO > 0","description":"The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"willr":{"scores":[{"score":1,"condition":"WILLR > -20","description":"The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside."}],"score":{"long":{"score":1,"%":1},"longshort":{"score":1,"%":1},"min":-1,"max":1}},"mfi":{"scores":[{"score":1,"condition":"MFI > 50","description":""}],"score":{"long":{"score":1,"%":0.5},"longshort":{"score":1,"%":0.5},"min":-2,"max":2}}},"score":{"long":{"score":26,"%":0.52},"longshort":{"score":18,"%":0.36},"min":-50,"max":50},"summary":{"trend":"bearish","trend%":-0.14285714285714285},"tradingSignals":{"stoch":{"signal":"EXIT","side":"SHORT","reason":"The %K line crosses above the %D line."},"willr":{"signal":"ENTRY","side":"LONG","reason":"-20 crossover to upside"}}}}]}}]}