0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
NITCO.BSE2024-12-12136.80-8.2%2275065125.24 114.19 97.69 83.84
  
  
NITINCAST.BSE2024-12-12700.00+1.9%8449702.58 699.56 709.10 696.69
  
  
NITINSPIN.BSE2024-12-12473.20+5.5%2653770416.87 407.17 412.85 381.28
  
  
NITTAGELA.BSE2024-12-12814.65-2.8%391360787.66 792.71 805.42 838.56
  
  
NIVAKA.BSE2024-12-123.62-5.0%15757553.5055 3.4736 3.6698 3.9155
  
  
NIYOGIN.BSE2024-12-1270.36-6.7%1348346663.94 56.02 58.83 65.16
  
  
NKIND.BSE2024-12-1268.82-8.8%19068354.56 50.38 52.90 54.54
  
  
NLCINDIA.BSE2024-12-12261.15-3.9%8263153256.50 257.31 265.40 250.11
  
  
NLFL.BSE2024-12-1270.46-6.9%57905068.31 77.20 62.76 54.13
  
  
NMDC.BSE2024-12-11240.85-2.6%108381462229.47 229.34 226.55 235.02
  
  
NMSRESRC.BSE2024-12-1263.00-14.0%2014860.57 68.67 78.86 75.61
  
  
NNTL.BSE2024-12-0919.00+0.6%551221.33 21.13 21.65 23.69
  
  
NOCIL.BSE2024-12-12274.50-2.2%2609050269.80 276.97 284.10 275.87
  
  
NOGMIND.BSE2024-12-093.41+5.1%6463873.1435 2.9348 2.7812 3.2025
  
  
NOIDATOLL.BSE2024-12-1222.74+0.0%156728517.19 15.83 14.77 12.49
  
  
NOL.BSE2024-12-12139.90-6.5%763568125.76 127.78 132.38 133.34
  
  
NORBTEAEXP.BSE2024-12-1217.65+0.0%54126416.08 17.04 17.04 14.85
  
  
NORRIS.BSE2024-12-1221.22+0.0%2975121.63 19.92 17.64 15.81
  
  
NORTHLINK.BSE2024-12-1135.64+0.0%17332.96 30.10 36.94 36.80
  
  
NOVAAGRI.BSE2024-12-1268.71-4.5%107335865.19 63.52 69.49 63.37
  
  
NOVAPUB.BSE2024-12-1115.00-3.3%1195114.52 14.57 14.74 14.34
  
  
NOVARTIND.BSE2024-12-111,012-2.0%3882401,044 1,059 1,087 1,059
  
  
NPRFIN.BSE2024-12-1130.80-9.5%17505629.41 29.30 26.90 23.57
  
  
NRAGRINDQ.BSE2024-12-12376.55+3.3%28261354.33 352.41 387.90 424.23
  
  
NRBBEARING.BSE2024-12-12298.65-3.0%740557291.78 280.73 298.82 307.19
  
  
NSIL.BSE2024-12-128,391-4.1%2342588,421 7,072 5,804 4,722
  
  
NSL.BSE2024-12-12227.95-4.2%2072866198.80 174.40 199.30 204.70
  
  
NSLNISP.BSE2024-12-1247.00-2.2%1810645046.09 47.41 50.87 55.62
  
  
NTCIND.BSE2024-12-11280.20+8.4%3513378227.97 225.14 220.01 171.42
  
  
NTPC.BSE2024-12-12355.45-4.3%70139935366.49 394.86 401.07 376.17
  
  
NUCLEUS.BSE2024-12-121,129-3.0%3472461,114 1,177 1,266 1,297
  
  
NURECA.BSE2024-12-11282.25-2.4%43746281.65 292.89 299.47 292.96
  
  
NUTECGLOB.BSE2024-12-1227.55+13.4%11027622.28 21.16 20.41 22.08
  
  
NUTRICIRCLE.BSE2024-12-09225.00+5.1%122232227.51 237.83 246.93 244.69
  
  
NUVAMA.BSE2024-12-126,927-4.1%515585536,749 6,750 6,558 5,630
  
  
NUVOCO.BSE2024-12-12367.00-2.2%1794961352.20 350.61 348.33 339.55
  
  
NVENTURES.BSE2024-12-1254.07+0.0%30007746.34 43.77 57.70 54.31
  
  
NXTDIGITAL.BSE2024-12-12114.20-4.7%258953111.21 112.28 110.19 104.59
  
  
NYKAA.BSE2024-12-11169.80-3.4%30099144169.89 179.49 189.89 179.05
  
  
NYSSACORP.BSE2024-12-117.31+0.0%19763307.75 10.83 9.5194 8.11465
  
  
OAL.BSE2024-12-11465.00-4.4%142336508.73 531.10 514.64 437.95
  
  
OASISEC.BSE2024-12-12401.50-0.1%60863390.14 299.93 256.99 202.91
  
  
OBCL.BSE2024-12-1257.84-1.4%3495257.24 57.08 57.55 56.77
  
  
OBEROIRLTY.BSE2024-12-122,128+1.6%4368622,032 1,978 1,881 1,743
  
  
OCTAL.BSE2024-12-1236.11+12.6%30194737.87 35.18 33.54 26.79
  
  
OCTAVE.BSE2024-12-124.61+0.0%131544.5285 4.3884 4.4345 3.49235
  
  
OCTAVIUSPL.BSE2024-12-1275.46-2.0%5665075.51 74.57 75.86 75.86
  
  
ODYCORP.BSE2024-12-1239.66+0.0%63216935.94 30.97 23.08 16.37
  
  
ODYSSEY.BSE2024-12-11128.60-5.9%1294359118.36 118.29 124.15 115.45
  
  
OFSS.BSE2024-12-1112,228+1.9%28805711,930 11,534 11,287 9,828
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.