0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
OIL.BSE2024-12-12466.15-1.6%3105138485.61 508.28 567.12 499.31
  
  
OILCOUNTUB.BSE2024-12-1164.70-1.1%5766661.42 55.87 52.27 45.48
  
  
OIVL.BSE2024-12-1211.06+2.6%50946779.215 9.4486 10.44 10.31
  
  
OKPLA.BSE2024-12-1113.14+4.8%15389506112.15 12.62 13.50 18.78
  
  
OLATECH.BSE2024-12-12545.20+1.1%4440095364.20 280.26 240.52 199.00
  
  
OLECTRA.BSE2024-12-121,586-4.8%15270521,528 1,596 1,611 1,702
  
  
OLPCL.BSE2024-12-123.9-3.0%14222543.6605 3.5594 3.6254 3.5228
  
  
OLYMPTX.BSE2024-12-1247.95-4.8%9444648.71 48.62 50.71 54.04
  
  
OLYOI.BSE2024-12-1244.10-9.4%2094545.16 43.77 43.49 41.88
  
  
OMAXAUTO.BSE2024-12-11124.40-7.6%589856116.31 118.42 127.31 127.43
  
  
OMAXE.BSE2024-12-11119.92+13.8%25157166105.65 113.25 119.35 110.01
  
  
OMINFRAL.BSE2024-12-12169.90-4.8%513662148.76 155.96 172.55 156.93
  
  
OMKARCHEM.BSE2024-12-098.36+0.0%3400289.616 9.3358 9.435 8.2754
  
  
OMNIPOTENT.BSE2024-12-1210.18+0.0%4000539.9925 9.931 10.27 10.71
  
  
OMNITEX.BSE2024-12-12296.10-0.6%921168250.32 256.91 237.15 199.58
  
  
ONEGLOBAL.BSE2024-12-12273.70+0.0%1246973217.51 178.63 159.50 130.26
  
  
ONELIFECAP.BSE2024-12-1218.73-8.5%40756116.51 16.80 17.45 18.16
  
  
ONGC.BSE2024-12-12254.00-2.0%19805042254.67 265.42 286.25 276.60
  
  
ONMOBILE.BSE2024-12-1180.27+3.3%576145577.50 79.73 81.57 78.04
  
  
ONWARDTEC.BSE2024-12-12335.50-6.8%709747328.04 352.44 388.16 414.83
  
  
OONE.BSE2024-12-1210.90-14.0%89555710.30 10.65 11.19 13.67
  
  
OPTIEMUS.BSE2024-12-12778.25-4.9%1018065687.09 682.84 629.79 461.47
  
  
OPTIFIN.BSE2024-12-12184.25-4.2%93161168.91 143.13 130.59 115.30
  
  
ORACLECR.BSE2024-12-1228.63-2.7%26205227.97 27.25 27.42 27.53
  
  
ORBTEXP.BSE2024-12-11242.45+6.5%4439683189.52 183.54 184.73 177.15
  
  
ORCHASP.BSE2024-12-123.55-9.8%517282653.221 3.2898 3.2842 3.5823
  
  
ORCHIDPHAR.BSE2024-12-121,700-3.1%3154631,606 1,459 1,438 1,264
  
  
ORGCOAT.BSE2024-12-1121.76+0.0%33944621.19 24.84 21.59 17.03
  
  
ORIBEVER.BSE2024-12-12356.50+14.4%2194576292.70 299.14 322.52 326.41
  
  
ORICON.BSE2024-12-1240.04-4.7%304727033.52 34.96 36.81 37.65
  
  
ORIENTABRA.BSE2024-12-1145.76+2.2%202805144.04 46.70 49.85 50.73
  
  
ORIENTALTL.BSE2024-12-1210.99-7.0%424545110.40 11.38 12.68 11.32
  
  
ORIENTBELL.BSE2024-12-11323.05+2.2%3469949320.77 328.28 353.75 361.88
  
  
ORIENTCEM.BSE2024-12-12341.50+2.1%432255337.55 331.35 323.18 278.02
  
  
ORIENTCQ.BSE2024-12-11252.20-5.9%259653242.10 253.29 271.94 231.35
  
  
ORIENTELEC.BSE2024-12-12239.10-5.3%1603551234.80 235.10 249.09 238.23
  
  
ORIENTHOT.BSE2024-12-11196.70-2.0%1391364185.27 179.01 164.80 149.76
  
  
ORIENTLTD.BSE2024-12-12141.95-7.9%3071467115.83 110.87 106.44 100.67
  
  
ORIENTPPR.BSE2024-12-1241.47-3.7%297845140.20 41.77 45.43 47.81
  
  
ORIENTTR.BSE2024-12-1229.24-8.5%2950199419.95 17.04 16.06 12.73
  
  
ORIRAIL.BSE2024-12-12337.95-9.4%31742673264.57 258.19 292.35 284.13
  
  
ORISSAMINE.BSE2024-12-127,642-1.9%234437,649 8,092 8,039 7,306
  
  
OROSMITHS.BSE2024-12-124.35-4.4%23135654.065 4.0414 4.0304 4.0052
  
  
ORTEL.BSE2024-12-092.23+0.0%11594801.839 1.9502 1.9046 1.71955
  
  
ORTINLAABS.BSE2024-12-1219.34+4.4%136704919.26 19.53 20.14 19.67
  
  
OSCARGLO.BSE2024-12-1122.27+0.0%51019618.67 14.02 12.53 12.28
  
  
OSIAJEE.BSE2024-12-1250.00-1.8%437914550.64 50.09 48.82 43.37
  
  
OSWALAGRO.BSE2024-12-1176.25+3.0%3755772.16 74.67 69.37 56.83
  
  
OSWALGREEN.BSE2024-12-1254.42+5.8%1295925951.76 50.90 50.21 42.18
  
  
OSWAYRN.BSE2024-12-1289.45+0.0%24697.38 79.65 55.40 35.95
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.