0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Indices

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
TTTS.INDXTSX Telecom Services Capped Index2024-11-22149.19+0.7%9109847
  
  
TTUT.INDXTSX Utilities Capped Index2024-11-22314.18-0.7%12676348
  
  
TUTI.INDXSaudi Arabia Utilities2024-11-2113,477-1.6%4333198
  
  
TWII.INDXTaiwan Weighted2024-11-2222,904+1.0%3505108000
  
  
TX500.INDXTOPIX 5002024-11-222,109+0.7%0
  
  
TXBE.INDXS&P/TSX Equal Weight Global Bas2024-11-22257.12+0.9%35908835
  
  
TYX.INDXCBOE Treasury Yield 30 Years Index2024-11-2245.95+1.1%0
  
  
UNCN.INDXNYSE Unchanged Stocks2024-11-2230.00+107.7%0
  
  
UNCQ.INDXNASD Unchanged Stocks2024-11-2278.00-73.6%0
  
  
US10Y.INDXU.S. 10 Year Treasury2024-11-224.411+0.0%0
  
  
US1M.INDXU.S. 1 Month Treasury Bill2024-11-224.589+0.0%0
  
  
US1Y.INDXU.S. 1 Year Treasury Bill2024-11-224.412+0.0%0
  
  
US2Y.INDXU.S. 2 Year Treasury2024-11-224.3815+1.4%1
  
  
US30Y.INDXU.S. 30 Year Treasury2024-11-224.584+0.0%0
  
  
US3M.INDXU.S. 3 Month Treasury Bill2024-11-224.53+0.0%0
  
  
US500.INDXS&P 500 Futures2024-11-225,991+0.9%1469851
  
  
US5Y.INDXU.S. 5 Year Treasury2024-11-224.303+0.0%0
  
  
US6M.INDXU.S. 6 Month Treasury Bill2024-11-224.491+0.0%0
  
  
US7Y.INDXU.S. 7 Year Treasury2024-11-224.338+0.0%0
  
  
UTY.INDXPHLX Utility2024-11-221,004-1.0%0
  
  
V1X.INDXVDAX-NEW / DAX New Volatility2024-11-2216.05-10.6%0
  
  
V2TX.INDXSTOXX 50 Volatility VSTOXX EUR2024-11-2217.97-1.8%0
  
  
VALUA.INDXValue Line Arithmetic Index2024-11-2211,613+1.4%1
  
  
VALUG.INDXValue Line Geometric Index2024-11-22646.30+1.3%0
  
  
VHSI.INDXHSI Volatility2024-11-2222.36+9.5%0
  
  
VIX.INDXCBOE Volatility Index2024-11-2215.24-14.1%0
  
  
VIX1D.INDXCboe S&P 500 1-Day Volatility Index2024-11-229.93-19.2%0
  
  
VIX1Y.INDXCboe S&P 500 One-Year Volatil Index2024-11-2220.26-2.0%0
  
  
VIX3M.INDXCBOE S&P 500 3 Month Volatility2024-11-2217.30-4.4%0
  
  
VIX6M.INDXCboe S&P 500 6-Month Volatility Index2024-11-2218.78-2.9%0
  
  
VIX9D.INDXCboe S&P 500 9-Day Volatility Index2024-11-2211.46-19.9%0
  
  
VNI.INDXVN Index2024-11-221,228-0.6%534438016
  
  
VNI100.INDXVN1002024-11-221,271-0.6%342976000
  
  
VNI30.INDXVN 302024-11-221,286-0.6%155315008
  
  
VNIAS.INDXVN All Shares2024-11-221,277-0.6%402364000
  
  
VNIMC.INDXVN Mid Cap2024-11-221,826-0.6%187660000
  
  
VNINDEX.INDXVN Index2024-11-221,228-0.6%534438016
  
  
VNISC.INDXVN Small Cap2024-11-221,375-0.6%59389000
  
  
VOLI.INDXNations VolDex2024-11-2211.99-10.9%1
  
  
VSTX90.INDXVSTOXX 90D INDEX2024-11-2218.73-6.2%0
  
  
VVIX.INDXCBOE Vix Volatility2024-11-2295.13-5.4%0
  
  
VXD.INDXDJIA Volatility2024-11-2213.85-59.5%0
  
  
VXEWZ.INDXCBOE Brazil Etf Volatility2024-11-2229.43+11.7%0
  
  
VXGS.INDXCBOE Equity VIX on Goldman Sachs2024-11-2224.55-7.8%0
  
  
VXN.INDXCBOE NASDAQ 100 Volatility2024-11-2218.57-7.8%0
  
  
VXTH.INDXCBOE Vix Tail Hedge2024-11-22620.50-0.4%0
  
  
W1DOW.INDXDow Jones Global2024-11-22642.38+0.5%0
  
  
W2DOW.INDXDow Jones Global ex-U.S. Index2024-11-22289.99+0.6%0
  
  
W5000.INDXWilshire 5000 Total Market Full Cap2024-11-2260,270+0.6%0
  
  
W5KLCG.INDXWilshire US Large Cap Growth2024-11-2120,581+1.8%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.