0 XP   0   0   0

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0001.KLSE2022-10-031.67+3.0%873300701.567 1.4146 1.2908 1.4225
  
  
0002.KLSE2022-10-034.15-2.6%60300444.307 4.2266 4.1368 3.96925
  
  
0005.KLSE2022-10-030.055+8.7%759000200.06825 0.0827 0.1017 0.13315
  
  
0006.KLSE2022-09-291+0.0%131 1.0054 1.0115 1.02825
  
  
0007.KLSE2022-10-030.025+22.2%500480.02475 0.0281 0.0372 0.08445
  
  
0008.KLSE2022-10-030.335+3.0%305200310.35025 0.3589 0.3624 0.3752
  
  
0010.KLSE2022-10-030.115-4.3%1468000380.12425 0.1302 0.1365 0.1589
  
  
0011.KLSE2022-10-030.25+0.0%4000360.265 0.2782 0.28385 0.29925
  
  
0012.KLSE2022-10-030.88+1.7%182200440.902 0.8833 0.873 0.93305
  
  
0017.KLSE2022-10-030.025+18.2%135100360.03225 0.0326 0.03275 0.039375
  
  
0018.KLSE2022-10-030.04+13.3%24500430.04275 0.0478 0.05245 0.0612
  
  
0020.KLSE2022-10-030.055+9.5%205000410.05525 0.0668 0.0729 0.095575
  
  
0021.KLSE2022-10-030.72-6.7%613600270.876 1.0586 1.2085 1.41055
  
  
0022.KLSE2022-10-030.07+7.4%207700320.0765 0.0807 0.08605 0.112575
  
  
0023.KLSE2022-10-030.275+3.7%550700460.27725 0.2812 0.289 0.29245
  
  
0024.KLSE2022-10-030.34+1.5%846700450.34175 0.3529 0.35525 0.34445
  
  
0025.KLSE2022-10-030.675+3.0%2457800480.70125 0.6464 0.57245 0.5795
  
  
0026.KLSE2022-10-030.1+5.1%821000550.099 0.0938 0.088 0.092525
  
  
0028.KLSE2022-10-030.145+3.5%1281400360.15525 0.165 0.1648 0.20565
  
  
0029.KLSE2022-10-030.09+11.8%42200400.0985 0.0989 0.0971 0.0753
  
  
0032.KLSE2022-10-030.46+1.1%799100590.44825 0.4304 0.4172 0.424075
  
  
0034.KLSE2022-10-030.035+13.3%1072800430.0355 0.0391 0.049 0.061975
  
  
0035.KLSE2022-10-030.79+1.3%1803000440.80725 0.8271 0.8217 0.873275
  
  
0036.KLSE2022-10-030.01+66.7%534800530.00925 0.0094 0.00965 0.01145
  
  
0037.KLSE2022-10-030.13+3.8%2016300590.12375 0.1142 0.11315 0.1147
  
  

Comments

Join the conversation.

Leave a comment

Stay informed with my latest content.

Subscribe to my newsletter and receive an email as soon as I add content to PenkeTrading.com.


By clicking Register, you agree to the General Terms and Conditions.
Penke's Market Notifications
VOLT.CC
9 hours ago

I found you a Overbought RSI (Relative Strength Index) on the daily chart of VOLT.CC.

VOLT.CC Daily Candlestick Chart
VOLLAR.CC
9 hours ago

I found you a Oversold RSI (Relative Strength Index) on the daily chart of VOLLAR.CC.

VOLLAR.CC Daily Candlestick Chart
VIB.CC
9 hours ago

I found you a RSI Bullish Hidden Divergence on the daily chart of VIB.CC.

VIB.CC Daily Candlestick Chart
TRIO.CC
9 hours ago

I found you a Oversold RSI (Relative Strength Index) on the daily chart of TRIO.CC.

TRIO.CC Daily Candlestick Chart
TKX.CC
9 hours ago

I found you a Golden Cross on the daily chart of TKX.CC.

TKX.CC Daily Candlestick Chart
TERC.CC
9 hours ago

I found you a Three Black Crows Candle Pattern on the daily chart of TERC.CC.

TERC.CC Daily Candlestick Chart
RENTBERRY.CC
9 hours ago

I found you a STOCH Bullish Reversal Divergence on the daily chart of RENTBERRY.CC.

RENTBERRY.CC Daily Candlestick Chart
STOX.CC
9 hours ago

I found you a Overbought RSI (Relative Strength Index) on the daily chart of STOX.CC.

STOX.CC Daily Candlestick Chart
STO.CC
9 hours ago

I found you a STOCH Bullish Reversal Divergence on the daily chart of STO.CC.

STO.CC Daily Candlestick Chart
STM.CC
9 hours ago

I found you a Oversold RSI (Relative Strength Index) on the daily chart of STM.CC.

STM.CC Daily Candlestick Chart
SPORTS.CC
9 hours ago

I found you a Overbought RSI (Relative Strength Index) on the daily chart of SPORTS.CC.

SPORTS.CC Daily Candlestick Chart
SPIRIT.CC
9 hours ago

I found you a STOCH Bullish Reversal Divergence on the daily chart of SPIRIT.CC.

SPIRIT.CC Daily Candlestick Chart
SHIELD.CC
9 hours ago

I found you a Oversold RSI (Relative Strength Index) on the daily chart of SHIELD.CC.

SHIELD.CC Daily Candlestick Chart
SHB.CC
9 hours ago

I found you a Oversold RSI (Relative Strength Index) on the daily chart of SHB.CC.

SHB.CC Daily Candlestick Chart
SFM.CC
9 hours ago

I found you a Oversold RSI (Relative Strength Index) on the daily chart of SFM.CC.

SFM.CC Daily Candlestick Chart
QI.CC
9 hours ago

I found you a Bearish Three Line Strike Candle Pattern on the daily chart of QI.CC.

QI.CC Daily Candlestick Chart
PYRO.CC
9 hours ago

I found you a STOCH Bearish Hidden Divergence on the daily chart of PYRO.CC.

PYRO.CC Daily Candlestick Chart
PTF.CC
9 hours ago

I found you a STOCH Bullish Reversal Divergence on the daily chart of PTF.CC.

PTF.CC Daily Candlestick Chart
PREMIA.CC
9 hours ago

I found you a STOCH Bullish Reversal Divergence on the daily chart of PREMIA.CC.

PREMIA.CC Daily Candlestick Chart
POX.CC
9 hours ago

I found you a Death Cross on the daily chart of POX.CC.

POX.CC Daily Candlestick Chart
PLURA.CC
9 hours ago

I found you a MACD Bearish Reversal Divergence on the daily chart of PLURA.CC.

PLURA.CC Daily Candlestick Chart
PLAY.CC
9 hours ago

I found you a MACD Bullish Hidden Divergence on the daily chart of PLAY.CC.

PLAY.CC Daily Candlestick Chart
PHR.CC
9 hours ago

I found you a Bearish Three Line Strike Candle Pattern on the daily chart of PHR.CC.

PHR.CC Daily Candlestick Chart
PAYT.CC
9 hours ago

I found you a MACD Bearish Hidden Divergence on the daily chart of PAYT.CC.

PAYT.CC Daily Candlestick Chart