0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

MICEX Moscow Russia

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
RTGZ.MCX2024-12-1144,100+2.0%125443,445 42,694 38,930 38,068
  
  
RTKM.MCX2024-12-1152.50-2.4%79942203655.79 63.13 71.06 79.62
  
  
RTSB.MCX2024-12-112.125+3.7%75000382.27 2.4825 2.91485 3.774825
  
  
RU000A101NK4.MCX2024-12-11669.40+6.2%4503384538.65 528.76 489.53 464.45
  
  
RUAL.MCX2024-12-1131.70-2.9%156269803435.29 35.13 34.10 37.18
  
  
RUSI.MCX2024-12-1160.50-3.8%29604163.39 68.75 76.26 95.53
  
  
RZSB.MCX2024-12-1127.20-2.4%126004227.51 28.41 30.57 35.13
  
  
SAGO.MCX2024-12-112.8+0.2%22000432.87325 2.8582 2.96475 3.359575
  
  
SARE.MCX2024-12-110.344-5.8%300000360.37395 0.40696 0.44556 0.53392
  
  
SBCB.MCX2024-12-111,521+10.5%3386571,480 1,391 1,329 1,330
  
  
SBCS.MCX2024-12-1113.68+0.3%4700287713.59 13.48 13.29 12.93
  
  
SBDS.MCX2024-12-112.915-0.9%29152432.958 3.0042 3.04355 3.203375
  
  
SBER.MCX2024-12-11231.40+2.2%6491430043235.24 246.05 257.73 268.55
  
  
SBERP.MCX2024-12-11230.89-2.1%407575042235.54 246.07 257.59 283.34
  
  
SBGB.MCX2024-12-1111.00-0.6%3447715710.98 10.89 11.05 11.32
  
  
SBGD.MCX2024-12-1126.32+3.3%29609175725.70 25.06 23.28 21.81
  
  
SBHI.MCX2024-12-117.406-1.3%68448447.5821 7.73224 7.96292 8.8835
  
  
SBMM.MCX2024-12-1114.37+0.0%29900089710014.26 14.10 13.86 13.43
  
  
SBMX.MCX2024-12-1115.45-1.5%31944334115.87 16.39 16.70 18.00
  
  
SBPS.MCX2024-12-112.31-1.1%99647432.34825 2.3845 2.417 2.53035
  
  
SBRB.MCX2024-12-1113.06-0.7%787033513.21 13.27 13.36 13.34
  
  
SBRI.MCX2024-12-1110.15-1.1%103324010.51 10.87 11.29 12.57
  
  
SBRS.MCX2024-12-1110.73+0.7%23095410.69 10.66 10.79 11.02
  
  
SBWS.MCX2024-12-113.34-0.6%2199483.34625 3.359 3.3963 3.5413
  
  
SELG.MCX2024-12-1137.76+3.4%43274303639.20 45.51 49.71 59.63
  
  
SFIN.MCX2024-12-111,411-2.3%184182541,403 1,374 1,345 1,431
  
  
SGZH.MCX2024-12-111.329+3.4%137206900401.4662 1.57246 1.67209 2.527795
  
  
SIBN.MCX2024-12-11554.30-3.1%83736047547.88 589.72 633.32 673.43
  
  
SLEN.MCX2024-12-113.13-2.9%51700393.29725 3.4676 3.685 4.243175
  
  
SMLT.MCX2024-12-11893.00+5.3%5188891221,092 1,413 1,812 2,603
  
  
SNGS.MCX2024-12-1122.85-1.9%357233004223.81 24.39 24.78 27.27
  
  
SNGSP.MCX2024-12-1156.66+2.9%279138905057.20 56.24 53.20 49.87
  
  
SPBE.MCX2024-12-11116.10-2.4%76335446117.54 122.40 121.69 116.02
  
  
STSB.MCX2024-12-113.295+7.7%499000633.126 3.0674 2.91525 3.026825
  
  
SVAV.MCX2024-12-11647.50-1.5%3238331701.13 747.03 758.25 822.76
  
  
SVET.MCX2024-12-1116.45-3.0%304233417.27 17.96 19.07 22.41
  
  
TASB.MCX2024-12-111.246+5.6%164000461.2783 1.37276 1.50172 1.88764
  
  
TATN.MCX2024-12-11566.00+2.3%316637855544.36 567.89 575.44 609.12
  
  
TATNP.MCX2024-12-11562.00+1.7%49413254543.61 566.58 572.25 603.50
  
  
TBEU.MCX2024-12-118.66-0.3%7673728.619 8.558 8.0794 7.1447
  
  
TBRU.MCX2024-12-115.65+0.5%1426522375.6955 5.7496 5.8052 5.80495
  
  
TCSG.MCX2024-11-272,292+7.9%16169268362,460 2,512 2,529 2,775
  
  
TEUR.MCX2024-12-115.19+0.6%377800235.16 6.3664 7.6928 8.54905
  
  
TGKA.MCX2024-12-110.0059-5.1%2094200000310.00633 0.006748 0.00698 0.007967
  
  
TGKB.MCX2024-12-110.0058+11.6%1905000000370.006115 0.0071 0.008287 0.0103415
  
  
TGKN.MCX2024-12-110.007-5.7%2125500000370.007475 0.008316 0.009562 0.0116755
  
  
TGLD.MCX2024-12-1111.26+3.0%1823287175811.00 10.76 9.978 9.2731
  
  
TMOS.MCX2024-12-115.38-1.7%23825458415.522 5.7048 5.821 6.2752
  
  
TNSE.MCX2024-12-112,160-4.1%125482,199 2,223 2,384 2,830
  
  
TORS.MCX2024-12-110.558+0.0%0430.5635 0.61744 0.67438 0.78635
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.