0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

MICEX Moscow Russia

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
TRMK.MCX2024-12-1093.90-1.9%98973035100.22 105.41 111.35 144.85
  
  
TRNFP.MCX2024-12-10957.50-3.0%1043188291,081 1,230 1,291 1,445
  
  
TRUR.MCX2024-12-108.04-0.9%87357910508.0675 8.0174 7.84 7.7752
  
  
TTLK.MCX2024-12-100.614-2.1%3599000440.62605 0.65806 0.707855 0.8548075
  
  
TUZA.MCX2024-12-10190.50-3.1%509030204.88 226.09 229.98 266.19
  
  
UKUZ.MCX2024-12-101,138+12.6%3237541,099 1,169 1,220 1,386
  
  
UNAC.MCX2024-12-100.589-3.4%42929000350.650125 0.69012 0.70516 0.9092525
  
  
UNKL.MCX2024-12-105,090-6.3%424415,338 5,740 5,471 6,303
  
  
UPRO.MCX2024-12-101.694-2.1%52701000491.7242 1.70062 1.73228 1.881125
  
  
URKZ.MCX2024-12-1025,400+0.0%04326,180 26,380 26,385 27,838
  
  
USBN.MCX2024-12-100.1513-3.0%10890000370.162335 0.161744 0.165261 0.1908345
  
  
UTAR.MCX2024-12-1015.29+9.4%5337005515.06 14.14 13.87 15.03
  
  
UWGN.MCX2024-12-1046.65-4.3%49150824150.13 53.75 48.71 49.31
  
  
VGSB.MCX2024-12-109.94-0.2%20003810.78 11.68 12.94 15.33
  
  
VJGZ.MCX2024-12-102,185+4.6%18482,201 2,338 2,584 2,865
  
  
VKCO.MCX2024-12-10252.60-5.7%471026738275.14 303.84 346.54 459.24
  
  
VLHZ.MCX2024-12-10204.80+12.5%2197065173.38 176.98 198.24 231.32
  
  
VRSB.MCX2024-12-10359.00-2.9%271034399.00 443.76 471.09 539.97
  
  
VSMO.MCX2024-12-1021,860-2.6%4784122,630 24,091 25,793 30,935
  
  
VSYD.MCX2024-12-1011,050+0.5%23711,840 12,766 13,703 15,646
  
  
VTBR.MCX2024-12-1067.00-2.3%216879023072.10 78.18 85.93 97.79
  
  
WTCM.MCX2024-12-1012.98+2.8%361005012.89 13.25 13.82 14.85
  
  
YAKG.MCX2024-12-1052.35-4.0%198904154.78 59.03 63.85 76.39
  
  
YKEN.MCX2024-12-100.454+6.5%450000460.4604 0.48168 0.49051 0.600495
  
  
YRSB.MCX2024-12-10730.00+4.4%89050737.60 779.60 832.08 960.10
  
  
ZILL.MCX2024-12-103,040-2.9%215483,077 3,070 3,122 3,267
  
  
ZVEZ.MCX2024-12-106.9-2.7%26000387.26 7.7316 8.0636 9.87985
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.