0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
IL&FSTRANS.NSE2024-11-215.17-1.7%38292405.293 5.6434 6.2746 5.53815
  
  
IMAGICAA.NSE2024-11-2272.00+5.3%7422704174.13 79.07 82.17 81.06
  
  
IMFA.NSE2024-11-22825.95+5.4%76899672713.58 687.37 687.33 670.80
  
  
IMPAL.NSE2024-11-221,097-1.4%2854321,179 1,266 1,257 1,135
  
  
IMPEXFERRO.NSE2024-11-222.84-4.5%4851343.145 3.3914 3.5042 3.81835
  
  
INCREDIBLE.NSE2024-11-2251.62+19.4%7799797441.93 43.60 45.32 43.67
  
  
INDBANK.NSE2024-11-2241.81-2.1%382603843.77 45.37 47.75 48.17
  
  
INDGN.NSE2024-11-22640.30-1.9%12899645658.84 671.21 626.23 -
  
  
INDHOTEL.NSE2024-11-22799.05+2.6%443761573709.30 698.27 662.68 619.54
  
  
INDIACEM.NSE2024-11-21354.80-0.7%44660642358.61 361.89 353.76 288.07
  
  
INDIAGLYCO.NSE2024-11-221,133+2.8%69225401,193 1,268 1,215 1,024
  
  
INDIAMART.NSE2024-11-222,279+1.9%180507312,401 2,730 2,801 2,714
  
  
INDIANB.NSE2024-11-22531.60+2.2%87097544553.86 533.63 545.97 534.07
  
  
INDIANCARD.NSE2024-11-22262.85-3.3%248647263.73 270.30 275.18 271.81
  
  
INDIANHUME.NSE2024-11-21398.35-4.6%4702737429.92 468.59 479.65 386.90
  
  
INDIASHLTR.NSE2024-11-22634.20-2.6%11218332672.83 708.26 722.48 668.36
  
  
INDIGO.NSE2024-11-224,143+2.5%965968484,049 4,480 4,463 4,086
  
  
INDIGOPNTS.NSE2024-11-221,503+1.4%34381421,578 1,534 1,499 1,437
  
  
INDIGRID-IV.NSE2024-11-22143.42-0.9%23349647144.55 144.69 141.97 138.09
  
  
INDNIPPON.NSE2024-11-22692.30+4.1%933548689.47 723.97 758.47 729.77
  
  
INDOAMIN.NSE2024-11-22164.35-2.5%11539340170.89 195.28 177.73 155.30
  
  
INDOBORAX.NSE2024-11-22186.34-1.9%8398344192.46 205.51 200.91 186.63
  
  
INDOCO.NSE2024-11-21299.80-2.2%5645330308.83 335.96 338.09 336.87
  
  
INDORAMA.NSE2024-11-2239.33+4.6%923793840.72 45.17 45.96 45.87
  
  
INDOSTAR.NSE2024-11-22254.30-2.4%6844539270.37 280.59 267.83 245.30
  
  
INDOTECH.NSE2024-11-222,655+6.6%21333622,398 2,169 2,066 1,702
  
  
INDOTHAI.NSE2024-11-221,046-0.4%1203651,047 898.38 611.75 463.23
  
  
INDOWIND.NSE2024-11-2220.34+2.8%1632084121.53 22.42 25.19 24.35
  
  
INDRAMEDCO.NSE2024-11-22419.15+5.8%20862448424.58 433.08 374.07 296.87
  
  
INDSWFTLAB.NSE2024-11-22100.65-0.9%2696723111.45 121.64 133.42 122.52
  
  
INDSWFTLTD.NSE2024-11-2220.49-7.6%343854521.00 22.06 22.45 21.59
  
  
INDTERRAIN.NSE2024-11-2247.95-3.1%338773351.23 54.37 60.58 66.21
  
  
INDUSINDBK.NSE2024-11-22998.20+2.1%4026404241,054 1,262 1,335 1,404
  
  
INDUSTOWER.NSE2024-11-22330.10+2.2%357602038334.25 368.81 394.15 347.95
  
  
INFIBEAM.NSE2024-11-2225.68-2.6%56768523527.53 28.13 29.37 31.69
  
  
INFOBEAN.NSE2024-11-22428.70+2.8%854853423.71 420.24 430.06 420.89
  
  
INFOMEDIA.NSE2024-11-226-5.2%11544287.0205 7.5548 7.1642 6.7252
  
  
INFRABEES.NSE2024-11-22882.26+3.0%1196039896.31 936.25 946.52 910.05
  
  
INFY.NSE2024-11-221,902+4.3%6301486601,824 1,866 1,827 1,658
  
  
INGERRAND.NSE2024-11-214,181+3.1%96605484,223 4,242 4,255 4,110
  
  
INNOVACAP.NSE2024-11-221,015+8.6%25358674861.97 796.98 706.94 600.66
  
  
INOXGREEN.NSE2024-11-22143.18+3.7%131065432160.14 183.53 182.50 158.81
  
  
INOXINDIA.NSE2024-11-221,119-2.8%106510431,140 1,146 1,205 1,225
  
  
INOXWIND.NSE2024-11-22184.72-3.6%442628333206.24 221.33 204.56 172.70
  
  
INSECTICID.NSE2024-11-21694.95-3.5%7070929807.00 842.80 835.08 699.79
  
  
INSPIRISYS.NSE2024-11-22102.28-0.1%32331110.94 116.46 133.93 121.92
  
  
INTELLECT.NSE2024-11-22709.10-2.8%16720531741.75 853.82 928.75 967.30
  
  
INTENTECH.NSE2024-11-22126.58+2.1%502733136.27 140.62 145.11 135.14
  
  
INTLCONV.NSE2024-11-2280.30-3.1%1293183784.58 90.15 85.72 85.74
  
  
INVENTURE.NSE2024-11-222.04+2.5%1816057302.1745 2.2762 2.5364 2.5547
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.