0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
IOB.NSE2024-11-2250.31+2.5%39172904152.18 54.71 58.78 61.92
  
  
IOC.NSE2024-11-22132.61+1.8%1207041627140.50 156.99 164.20 163.49
  
  
IOLCP.NSE2024-11-22348.20+3.1%16023529383.21 429.07 428.33 409.53
  
  
IONEXCHANG.NSE2024-11-22626.55-1.4%11584441657.82 653.96 662.84 588.69
  
  
IPCALAB.NSE2024-11-211,574+2.1%151571521,570 1,545 1,423 1,326
  
  
IPL.NSE2024-11-22180.59-0.8%7512835188.79 198.96 207.57 239.94
  
  
IRB.NSE2024-11-2247.60+5.7%148320863550.59 55.96 60.55 63.08
  
  
IRBINVIT.NSE2024-11-1958.09-2.9%2250883159.78 59.92 60.99 61.42
  
  
IRCON.NSE2024-11-22187.56-2.7%344933236202.07 215.37 248.06 243.85
  
  
IRCTC.NSE2024-11-22808.60+2.4%70478042820.42 865.09 915.22 951.58
  
  
IRFC.NSE2024-11-22142.15+2.6%1396014443146.49 151.32 168.92 162.91
  
  
IRIS.NSE2024-11-22389.25-0.8%444353391.01 356.49 306.66 234.15
  
  
IRISDOREME.NSE2024-11-2262.88-2.1%1091704065.62 69.10 67.56 72.86
  
  
IRMENERGY.NSE2024-11-22366.70-1.9%2772129388.77 414.72 428.77 472.60
  
  
ISEC.NSE2024-11-22850.95+1.9%10673851851.63 859.17 823.77 782.77
  
  
ISFT.NSE2024-11-22138.81+6.2%1693045141.78 148.35 143.27 138.51
  
  
ISGEC.NSE2024-11-221,288-2.2%31333441,311 1,344 1,376 1,198
  
  
ITC.NSE2024-11-22474.65+4.5%1946193246477.61 493.90 489.14 453.64
  
  
ITDC.NSE2024-11-22579.35+7.1%8995241593.66 637.20 708.03 703.28
  
  
ITDCEM.NSE2024-11-21495.15-4.6%239631032539.00 547.75 535.73 452.76
  
  
ITI.NSE2024-11-22275.07-3.7%372683654257.16 259.37 279.81 286.23
  
  
IVC.NSE2024-11-2210.75-3.3%1201754111.23 11.48 12.24 11.29
  
  
IVP.NSE2024-11-22237.58-7.1%19236456228.25 219.88 210.05 195.40
  
  
IVZINGOLD.NSE2024-11-226,834+1.0%399556,808 6,720 6,514 6,302
  
  
IVZINNIFTY.NSE2024-11-222,688+1.4%10442,706 2,790 2,780 2,648
  
  
IWEL.NSE2024-11-2210,063-7.2%38942911,305 12,056 10,736 8,634
  
  
IXIGO.NSE2024-11-22142.73-1.7%17379545145.73 148.99 157.61 -
  
  
IZMO.NSE2024-11-22429.90-8.9%9117458385.51 409.56 423.55 363.69
  
  
J&KBANK.NSE2024-11-2194.42-4.6%28139364198.40 100.86 105.21 117.72
  
  
JAGRAN.NSE2024-11-2182.95-2.6%1100813286.74 90.76 90.97 93.59
  
  
JAGSNPHARM.NSE2024-11-22637.70+11.7%56726269550.22 479.73 424.99 370.56
  
  
JAIBALAJI.NSE2024-11-22923.40-2.4%50669341,010 1,061 992.43 995.28
  
  
JAICORPLTD.NSE2024-11-21290.65-3.8%31925330320.30 343.13 358.60 337.93
  
  
JAIPURKURT.NSE2024-11-2238.03-4.9%356224738.18 39.30 39.68 46.74
  
  
JAMNAAUTO.NSE2024-11-2299.83+3.9%182488533107.35 114.72 121.55 124.29
  
  
JASH.NSE2024-11-22596.15-7.9%135329863503.79 469.10 453.24 5,416
  
  
JAYAGROGN.NSE2024-11-22279.75+3.8%2672545282.69 293.72 301.92 274.23
  
  
JAYBARMARU.NSE2024-11-2289.74-2.3%396853993.43 97.18 103.00 109.81
  
  
JAYNECOIND.NSE2024-11-2239.88+4.6%1337933541.71 45.93 46.74 49.08
  
  
JAYSREETEA.NSE2024-11-22129.71-3.5%8653345132.68 137.63 131.68 119.22
  
  
JBCHEPHARM.NSE2024-11-211,702+4.0%103716371,823 1,845 1,860 1,793
  
  
JBMA.NSE2024-11-211,398-2.8%139130251,549 1,721 1,858 1,906
  
  
JCHAC.NSE2024-11-221,836-2.5%25181331,969 2,181 2,088 1,698
  
  
JETAIRWAYS.NSE2024-11-2034.16+0.0%03134.88 37.48 39.15 43.49
  
  
JETFREIGHT.NSE2024-11-2213.96-3.5%240673714.79 15.95 15.66 14.78
  
  
JGCHEM.NSE2024-11-22431.75-8.8%92913565365.33 387.16 350.96 -
  
  
JHS.NSE2024-11-2221.65+4.0%977802924.05 26.88 25.36 23.09
  
  
JINDALPHOT.NSE2024-11-22893.10+7.6%17063472761.65 776.96 817.37 730.06
  
  
JINDALPOLY.NSE2024-11-21791.70-5.0%9546152772.24 776.77 789.74 672.09
  
  
JINDALSAW.NSE2024-11-21299.90-3.2%79452345309.39 339.41 324.38 5,216
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.