0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SANGAMIND.NSE2024-11-28370.30+3.3%4173046371.26 403.46 408.35 419.30
  
  
SANGHIIND.NSE2024-11-2881.37-3.1%3707944982.91 82.30 87.37 92.77
  
  
SANGHVIMOV.NSE2024-11-28333.10+6.7%98840243363.29 389.02 429.72 5,429
  
  
SANGINITA.NSE2024-11-2815.52-3.4%239934915.56 15.79 16.33 19.55
  
  
SANOFI.NSE2024-11-286,191-2.2%11237386,349 6,650 6,699 7,449
  
  
SANSERA.NSE2024-11-281,547-3.6%156386521,522 1,566 1,500 1,282
  
  
SANSTAR.NSE2024-11-28120.72+5.9%130919855116.25 124.35 --
  
  
SANWARIA.NSE2024-11-280.48+2.1%320824470.495 0.4842 0.4743 0.441
  
  
SAPPHIRE.NSE2024-11-28325.30+2.5%12999854314.02 335.66 328.64 316.78
  
  
SARDAEN.NSE2024-11-28432.35-3.8%31602847436.92 455.32 383.75 306.24
  
  
SAREGAMA.NSE2024-11-28498.40+4.2%44613150490.98 529.77 525.09 481.90
  
  
SARLAPOLY.NSE2024-11-28104.51-4.6%7006807091.67 89.39 94.27 84.02
  
  
SARVESHWAR.NSE2024-11-289.55-4.9%8585936569.3155 9.5 9.3963 9.6528
  
  
SASKEN.NSE2024-11-282,105-4.7%38459651,952 1,735 1,677 1,620
  
  
SASTASUNDR.NSE2024-11-28303.85-3.2%2206647314.91 306.63 312.04 319.10
  
  
SATIA.NSE2024-11-28101.27+4.3%18347245103.32 109.17 116.06 117.65
  
  
SATIN.NSE2024-11-28160.65+2.9%17888851155.28 172.72 192.94 213.20
  
  
SATINDLTD.NSE2024-11-28113.11+8.6%100464448113.01 122.53 116.06 106.48
  
  
SAURASHCEM.NSE2024-11-28114.66+8.5%28509855111.42 115.66 122.33 -
  
  
SBC.NSE2024-11-2827.32-2.5%19067134127.82 30.08 30.19 27.92
  
  
SBCL.NSE2024-11-28565.45+3.0%5291237603.23 627.91 615.65 581.38
  
  
SBFC.NSE2024-11-2885.44-2.8%11869725085.04 87.20 85.25 84.86
  
  
SBGLP.NSE2024-11-28119.61+11.0%120185357113.51 117.22 119.12 110.71
  
  
SBICARD.NSE2024-11-28711.90+2.0%135607256690.67 723.50 729.05 723.13
  
  
SBIETFQLTY.NSE2024-11-28227.18-1.9%563046226.35 235.94 236.74 220.64
  
  
SBILIFE.NSE2024-11-281,429-8.0%5574277231,555 1,683 1,709 1,588
  
  
SBIN.NSE2024-11-28838.85+1.8%1349915756826.96 809.64 819.20 801.39
  
  
SCHAEFFLER.NSE2024-11-283,552+3.0%81326523,454 3,693 3,851 3,741
  
  
SCHAND.NSE2024-11-28207.29+4.1%5925850206.69 213.07 220.50 229.98
  
  
SCHNEIDER.NSE2024-11-28816.70-3.4%19602858771.41 789.19 798.15 772.82
  
  
SCI.NSE2024-11-28235.21+4.3%485801459218.13 231.64 253.86 242.90
  
  
SCILAL.NSE2024-11-2870.10-4.0%11460086265.04 66.62 78.53 -
  
  
SCPL.NSE2024-11-28311.10-3.1%400834332.16 351.29 393.06 420.39
  
  
SDBL.NSE2024-11-28103.83+2.3%50075148104.35 107.66 109.84 121.87
  
  
SEAMECLTD.NSE2024-11-281,260+2.6%19235501,252 1,330 1,420 1,266
  
  
SECURCRED.NSE2024-11-283.12+1.0%13484273.4225 4.1394 5.6822 11.35
  
  
SECURKLOUD.NSE2024-11-2835.58-6.4%260274736.98 35.91 36.23 40.86
  
  
SEJALLTD.NSE2024-11-28532.50+2.0%95946587.17 508.75 420.29 379.84
  
  
SELAN.NSE2024-11-28892.65+5.5%4537854882.77 862.41 868.43 724.25
  
  
SELMC.NSE2024-11-2847.55+9.7%619705844.14 48.93 55.30 64.70
  
  
SEPC.NSE2024-11-2823.26+2.9%106495704224.30 26.65 24.55 22.16
  
  
SEQUENT.NSE2024-11-28199.27-4.5%23132652200.08 195.16 173.90 148.23
  
  
SERVOTECH.NSE2024-11-28182.41+4.7%144239054181.36 181.52 156.07 121.73
  
  
SESHAPAPER.NSE2024-11-28303.40+3.2%1272352297.14 315.77 332.38 328.66
  
  
SETCO.NSE2024-11-2810.33-6.2%1363754610.45 11.06 12.22 11.09
  
  
SETF10GILT.NSE2024-11-28240.64+0.8%1313256240.09 239.95 237.86 233.41
  
  
SETFGOLD.NSE2024-11-2865.91+0.7%15242904866.40 66.22 64.23 62.30
  
  
SETFNIF50.NSE2024-11-28253.19-2.0%91830546253.23 260.45 260.52 248.70
  
  
SETFNIFBK.NSE2024-11-28528.41-1.6%1663455522.68 527.96 524.89 507.59
  
  
SETFNN50.NSE2024-11-28743.15-1.2%2213052729.99 763.70 771.22 723.90
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.