0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SETUINFRA.NSE2024-11-280.9-2.2%10611510.913 0.8688 0.8532 0.81325
  
  
SEYAIND.NSE2024-11-2526.70+0.0%15374128.32 27.20 29.16 26.37
  
  
SFL.NSE2024-11-28837.70+4.4%14293753820.74 862.32 914.58 936.98
  
  
SGIL.NSE2024-11-28450.65-4.8%11995567394.51 397.69 388.27 367.37
  
  
SGL.NSE2024-11-2815.31-2.5%117363815.68 17.04 18.57 17.37
  
  
SHAHALLOYS.NSE2024-11-2871.02+2.4%24394671.14 78.34 73.63 68.33
  
  
SHAILY.NSE2024-11-281,293-8.0%278333741,109 1,029 974.96 790.17
  
  
SHAKTIPUMP.NSE2024-11-28820.75-3.9%90410849992.31 838.33 784.66 576.48
  
  
SHALBY.NSE2024-11-28221.88+3.8%23413044222.15 247.49 262.65 266.18
  
  
SHALPAINTS.NSE2024-11-28108.82-5.7%10228747108.48 121.04 131.65 148.54
  
  
SHANKARA.NSE2024-11-28659.30+4.2%6339675580.58 539.65 585.58 641.67
  
  
SHANTI.NSE2024-11-2816.11+2.5%90485015.96 16.83 16.25 16.92
  
  
SHANTIGEAR.NSE2024-11-28523.40-2.9%1925543529.20 571.83 597.04 571.12
  
  
SHARDACROP.NSE2024-11-28794.55-2.5%30944858794.43 668.58 609.95 497.22
  
  
SHARDAMOTR.NSE2024-11-282,014-2.4%14898442,076 2,178 2,372 1,966
  
  
SHAREINDIA.NSE2024-11-28281.60-3.3%39083347281.62 299.02 298.41 323.00
  
  
SHARIABEES.NSE2024-11-28537.17-2.8%411842540.54 564.44 569.89 534.68
  
  
SHEMAROO.NSE2024-11-28166.23-4.7%3089852161.49 172.61 168.13 161.49
  
  
SHILPAMED.NSE2024-11-28894.80-3.7%41868956869.94 848.09 785.09 637.69
  
  
SHIRPUR-G.NSE2024-11-264.95+0.0%004.95 4.95 4.95 4.95
  
  
SHIVALIK.NSE2024-11-28588.15-5.0%1570760551.64 559.68 579.20 591.34
  
  
SHIVAMAUTO.NSE2024-11-2841.70+6.6%1048385639.04 41.76 44.97 42.72
  
  
SHIVAMILLS.NSE2024-11-2887.37+2.2%69024589.80 91.14 92.18 92.59
  
  
SHIVATEX.NSE2024-11-28229.23-5.1%511149237.06 222.90 203.16 184.29
  
  
SHK.NSE2024-11-28281.65-2.8%14063048286.59 293.65 255.16 227.68
  
  
SHOPERSTOP.NSE2024-11-28607.95+3.9%4359231630.49 716.16 755.09 748.85
  
  
SHRADHA.NSE2024-11-28201.53+0.0%199569186.20 167.98 153.09 117.96
  
  
SHREDIGCEM.NSE2024-11-2887.76+1.8%1340384987.37 90.64 96.68 100.85
  
  
SHREECEM.NSE2024-11-2825,546+1.6%251036024,739 25,034 25,600 25,769
  
  
SHREEPUSHK.NSE2024-11-28299.80-4.1%3873070272.35 261.28 254.52 219.54
  
  
SHREERAMA.NSE2024-11-2847.25-9.6%10055837138.99 31.99 30.34 28.13
  
  
SHRENIK.NSE2024-11-280.72+0.0%370929450.7395 0.7716 0.8275 0.91575
  
  
SHREYANIND.NSE2024-11-28235.20-4.4%714949233.44 246.25 262.72 253.35
  
  
SHREYAS.NSE2024-11-14379.00+5.9%19967155366.43 346.38 350.04 319.69
  
  
SHRIPISTON.NSE2024-11-282,090+3.1%27363532,050 2,105 2,064 1,978
  
  
SHRIRAMFIN.NSE2024-11-283,044+2.8%2411429493,002 3,239 3,125 2,788
  
  
SHRIRAMPPS.NSE2024-11-28105.92-5.3%121697050104.17 113.81 115.23 116.46
  
  
SHYAMCENT.NSE2024-11-2814.61+3.4%4454223815.29 16.47 16.94 18.12
  
  
SHYAMMETL.NSE2024-11-28836.20-2.2%9971150829.36 865.90 809.80 720.01
  
  
SHYAMTEL.NSE2024-11-2828.58+0.0%355929.46 20.59 17.92 15.81
  
  
SICALLOG.NSE2024-11-28127.58-6.2%1285027142.52 163.51 154.27 178.65
  
  
SIEMENS.NSE2024-11-287,420-2.7%735189616,979 7,141 7,077 6,508
  
  
SIGACHI.NSE2024-11-2851.13-3.0%17225905449.97 51.34 55.90 61.79
  
  
SIGIND.NSE2024-11-2870.28-2.1%232415269.69 71.06 73.93 75.74
  
  
SIGNATURE.NSE2024-11-281,332-1.9%280226471,318 1,430 1,454 1,385
  
  
SIGNPOST.NSE2024-11-28321.48+7.1%74330079250.23 243.90 243.12 -
  
  
SIKKO.NSE2024-11-2893.86+4.4%833824596.96 98.82 103.58 92.91
  
  
SIL.NSE2024-11-2827.35+7.0%1641825626.89 26.79 28.07 25.58
  
  
SILGO.NSE2024-11-2842.14-11.9%9357585440.86 43.06 39.49 35.71
  
  
SILINV.NSE2024-11-28691.85+2.9%733252689.52 649.37 612.85 554.99
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.