0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SILLYMONKS.NSE2024-11-2821.54-5.2%86804522.10 22.61 22.41 19.84
  
  
SILVERTUC.NSE2024-11-28699.65-4.1%1240641712.89 722.42 737.84 730.34
  
  
SIMBHALS.NSE2024-11-2822.16-1.5%220344522.35 23.71 25.12 27.41
  
  
SIMPLEXINF.NSE2024-11-28268.20+2.3%24787259260.80 246.57 200.63 160.65
  
  
SINCLAIR.NSE2024-11-28104.87-4.2%914336893.90 95.72 101.17 -
  
  
SINTERCOM.NSE2024-11-28143.31+1.5%227144145.92 150.86 140.62 135.74
  
  
SIRCA.NSE2024-11-28328.90+4.1%9388247342.00 335.79 339.37 333.85
  
  
SIS.NSE2024-11-28378.35-1.2%2077741384.92 396.16 410.22 425.46
  
  
SITINET.NSE2024-11-280.89+1.1%682919500.8935 0.8892 0.897 0.79245
  
  
SIYSIL.NSE2024-11-28770.35-6.1%36182271678.47 575.06 536.45 502.79
  
  
SJS.NSE2024-11-281,243-2.9%110665661,181 1,079 1,003 836.27
  
  
SJVN.NSE2024-11-28117.96+5.1%964183360110.27 117.01 128.29 128.61
  
  
SKFINDIA.NSE2024-11-284,980-1.9%23143504,937 5,170 5,332 5,186
  
  
SKIL.NSE2024-11-275.46+0.0%0525.4365 5.3408 5.9611 6.3108
  
  
SKIPPER.NSE2024-11-28558.45-3.0%39799457546.45 521.79 460.89 391.81
  
  
SKMEGGPROD.NSE2024-11-28229.73+3.1%5469347230.89 242.93 251.19 257.09
  
  
SKYGOLD.NSE2024-11-283,811+8.3%65234613,537 3,193 2,786 1,988
  
  
SMARTLINK.NSE2024-11-28190.00-2.1%1055127206.92 238.79 259.90 241.45
  
  
SMCGLOBAL.NSE2024-11-28151.21+5.4%12416257143.57 150.58 150.71 148.86
  
  
SMLISUZU.NSE2024-11-281,664+2.8%6131441,699 1,775 1,903 1,974
  
  
SMLT.NSE2024-11-28161.53+4.4%3664746164.44 175.10 178.83 205.84
  
  
SMSLIFE.NSE2024-11-281,218+7.4%1306501,194 1,360 1,275 980.32
  
  
SMSPHARMA.NSE2024-11-28261.00+4.4%11067442272.20 310.95 306.89 250.39
  
  
SNOWMAN.NSE2024-11-2872.41+2.2%4552625568.96 74.09 76.51 72.92
  
  
SOBHA.NSE2024-11-281,649-1.9%85206541,590 1,707 1,744 1,720
  
  
SOFTTECH.NSE2024-11-28401.70+4.0%486358396.61 371.66 364.24 342.07
  
  
SOLARA.NSE2024-11-28810.50-5.3%4602458783.26 775.23 719.14 586.30
  
  
SOLARINDS.NSE2024-11-2810,893+6.6%1769596210,106 10,710 10,779 9,740
  
  
SOMANYCERA.NSE2024-11-28698.60+3.2%3078061660.86 686.18 712.63 693.75
  
  
SOMATEX.NSE2024-11-2854.84+17.0%16334176946.31 43.65 39.16 35.76
  
  
SOMICONVEY.NSE2024-11-28168.55+5.3%152152164.33 164.54 175.81 155.17
  
  
SONACOMS.NSE2024-11-28664.70-2.4%71672842683.50 689.31 692.72 669.42
  
  
SONATSOFTW.NSE2024-11-28635.25-3.5%167888162590.85 605.95 632.07 652.53
  
  
SOTL.NSE2024-11-28493.25+2.4%2477242504.26 528.68 563.26 528.90
  
  
SOUTHBANK.NSE2024-11-2824.03+3.1%132018445623.46 23.98 24.82 26.71
  
  
SOUTHWEST.NSE2024-11-28127.96-3.2%4216260118.78 120.45 120.70 120.69
  
  
SPAL.NSE2024-11-28835.90-6.2%11947041875.58 896.05 895.04 751.76
  
  
SPANDANA.NSE2024-11-28405.35+6.3%65767848382.18 471.88 558.73 700.02
  
  
SPARC.NSE2024-11-28204.15-4.2%64640249204.85 209.20 217.28 257.77
  
  
SPCENET.NSE2024-11-2822.22+2.9%27953234223.45 24.17 25.96 28.37
  
  
SPECIALITY.NSE2024-11-28152.48-2.8%3807139159.42 163.12 168.35 180.27
  
  
SPENCERS.NSE2024-11-2885.45-3.0%993204487.15 94.39 92.88 95.38
  
  
SPENTEX.NSE2024-11-26280.00+0.0%0100280.00 280.00 280.00 280.00
  
  
SPIC.NSE2024-11-2875.84+3.1%4926544876.09 79.58 82.57 80.91
  
  
SPLIL.NSE2024-11-2857.83-6.4%275055357.03 57.69 59.92 60.65
  
  
SPLPETRO.NSE2024-11-28716.70-2.6%3351443722.87 776.27 820.28 750.03
  
  
SPMLINFRA.NSE2024-11-28207.74+3.3%105582048206.53 233.70 224.38 178.11
  
  
SPORTKING.NSE2024-11-2897.94-6.9%2869914598.69 106.53 117.70 99.59
  
  
SPTL.NSE2024-11-261.06+0.0%0651.06 1.06 1.06 1.0718
  
  
SPYL.NSE2024-10-1037.69+0.0%133481961.32 54.70 29.57 15.92
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.