0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SREEL.NSE2024-11-29241.45+1.7%685739245.31 261.59 280.87 289.37
  
  
SRF.NSE2024-11-292,265+1.5%583686502,250 2,309 2,399 2,412
  
  
SRGHFL.NSE2024-11-29339.85+2.3%446755333.43 339.23 355.87 321.66
  
  
SRHHYPOLTD.NSE2024-11-29681.35-3.0%2504045704.89 730.84 662.02 599.03
  
  
SRM.NSE2024-11-29339.95-8.1%13439775296.30 279.54 267.18 -
  
  
SRPL.NSE2024-11-281.29+0.0%101215351.5075 1.4146 1.2368 1.2002
  
  
SSWL.NSE2024-11-29202.77-2.3%16109146205.86 207.89 216.72 223.39
  
  
STAR.NSE2024-11-291,635+4.6%377066641,492 1,488 1,333 1,092
  
  
STARCEMENT.NSE2024-11-29182.89+4.1%22963744187.50 198.96 205.83 211.77
  
  
STARHEALTH.NSE2024-11-29469.75+2.7%88618240472.80 530.43 565.93 556.79
  
  
STARPAPER.NSE2024-11-29205.63-2.1%1177750202.87 210.42 224.71 230.44
  
  
STARTECK.NSE2024-11-29269.70-2.2%990850269.86 270.44 268.39 271.79
  
  
STCINDIA.NSE2024-11-29156.64-2.7%3336152153.04 159.02 177.06 161.52
  
  
STEELCAS.NSE2024-11-29798.00+2.2%486855783.25 777.42 726.18 687.12
  
  
STEELCITY.NSE2024-11-29108.59-3.4%2725753109.51 101.29 96.88 91.11
  
  
STEELXIND.NSE2024-11-2910.79-3.5%7594924710.68 11.53 12.54 13.30
  
  
STEL.NSE2024-11-29456.70-3.1%580338485.80 523.10 499.57 426.88
  
  
STERTOOLS.NSE2024-11-29694.70+6.2%46483372576.08 563.03 506.43 431.72
  
  
STLTECH.NSE2024-11-29117.93-1.4%80625748118.41 120.53 128.80 129.99
  
  
STOVEKRAFT.NSE2024-11-29822.60+5.5%8361956776.39 836.31 776.81 631.10
  
  
STYLAMIND.NSE2024-11-292,525+4.7%18257652,327 2,246 2,110 1,873
  
  
STYLEBAAZA.NSE2024-11-29345.90+5.6%25206855331.20 348.29 --
  
  
STYRENIX.NSE2024-11-292,522+1.9%14592572,465 2,477 2,518 2,091
  
  
SUBEXLTD.NSE2024-11-2924.26-1.9%20877855123.89 25.02 27.91 29.82
  
  
SUBROS.NSE2024-11-29626.20-2.0%4106746629.60 668.04 695.72 648.35
  
  
SUDARSCHEM.NSE2024-11-291,066+3.9%20461261985.24 1,018 992.30 849.27
  
  
SUKHJITS.NSE2024-11-29268.68+2.3%577753263.09 271.69 261.64 243.28
  
  
SULA.NSE2024-11-29432.70+2.1%28675461411.39 432.45 460.35 495.83
  
  
SUMEETINDS.NSE2024-11-2697.80+0.0%010097.80 61.98 32.87 17.81
  
  
SUMICHEM.NSE2024-11-29551.65+4.2%56128655538.77 543.53 535.69 473.77
  
  
SUMIT.NSE2024-11-29132.69-6.4%621848133.70 138.99 124.07 96.37
  
  
SUMMITSEC.NSE2024-11-293,119+2.7%5782533,117 2,887 2,511 1,957
  
  
SUNCLAY.NSE2024-11-292,370-3.2%5400582,289 2,293 2,063 1,795
  
  
SUNDARAM.NSE2024-11-292.69-1.8%344796522.647 2.7454 2.9296 3.00275
  
  
SUNDARMFIN.NSE2024-11-293,968-4.3%111734304,352 4,766 4,600 4,494
  
  
SUNDARMHLD.NSE2024-11-29314.30-4.1%6335545319.85 337.78 327.86 279.95
  
  
SUNDRMBRAK.NSE2024-11-28817.50-3.2%31947809.21 881.45 898.08 813.76
  
  
SUNDRMFAST.NSE2024-11-291,152-2.3%44973291,230 1,332 1,354 1,253
  
  
SUNFLAG.NSE2024-11-29213.93+6.8%54207160204.26 213.02 222.54 215.70
  
  
SUNPHARMA.NSE2024-11-291,781+3.2%2427677461,791 1,850 1,790 1,663
  
  
SUNTECK.NSE2024-11-29515.15-2.1%17345344524.30 550.77 568.10 517.71
  
  
SUNTV.NSE2024-11-29758.40+2.3%22358653745.22 771.69 796.97 726.19
  
  
SUPERHOUSE.NSE2024-11-29203.95-2.8%289539212.17 218.90 221.48 218.50
  
  
SUPERSPIN.NSE2024-11-2911.98+0.2%403415711.79 11.29 10.18 9.03445
  
  
SUPRAJIT.NSE2024-11-29463.65-2.1%5013144478.57 496.79 514.44 475.06
  
  
SUPREMEENG.NSE2024-11-292.94-2.4%295750323.374 3.3226 2.8117 1.9535
  
  
SUPREMEIND.NSE2024-11-294,651+7.1%289339504,538 4,877 5,139 4,974
  
  
SUPREMEINF.NSE2024-11-29126.19-5.7%858054127.55 117.84 99.58 92.81
  
  
SUPRIYA.NSE2024-11-29775.95+6.1%52580968693.04 622.03 557.13 463.50
  
  
SURAJEST.NSE2024-11-29654.15-2.9%9766450636.11 708.83 713.96 544.33
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.