0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SURANASOL.NSE2024-11-2948.81-3.1%585844350.83 53.43 46.33 41.79
  
  
SURANAT&P.NSE2024-11-2919.97-4.6%1619584320.81 21.95 22.72 20.36
  
  
SURYALAXMI.NSE2024-11-2979.52-3.1%75034679.82 83.81 87.20 80.03
  
  
SURYAROSNI.NSE2024-11-29571.50-2.4%11293838617.22 655.80 645.95 617.09
  
  
SURYODAY.NSE2024-11-29139.79+1.9%55718239145.78 159.10 173.85 181.22
  
  
SUTLEJTEX.NSE2024-11-2960.66+4.5%1808565159.99 62.85 65.48 61.96
  
  
SUULD.NSE2024-11-294-5.9%61521404.144 4.4676 4.9604 6.3954
  
  
SUVEN.NSE2024-11-29129.77+4.8%20510557124.14 130.69 136.50 120.44
  
  
SUVENPHAR.NSE2024-11-291,306+4.1%435635581,285 1,247 1,128 897.93
  
  
SUVIDHAA.NSE2024-11-294.99-3.6%105118455.06 5.1642 5.4224 5.68905
  
  
SUZLON.NSE2024-11-2962.98-2.9%547592604463.26 70.22 70.62 57.52
  
  
SVPGLOB.NSE2024-11-295.02-2.8%194504255.535 6.13 6.7219 6.9719
  
  
SWANENERGY.NSE2024-11-29610.95-2.2%204312066545.48 543.49 611.79 623.23
  
  
SWARAJENG.NSE2024-11-293,141+1.5%5432622,992 3,042 3,073 2,747
  
  
SWELECTES.NSE2024-11-291,048+2.1%19390421,087 1,135 1,140 1,153
  
  
SWSOLAR.NSE2024-11-29486.45-2.9%59763637515.64 566.49 624.42 632.94
  
  
SYMPHONY.NSE2024-11-291,344-4.0%69263351,450 1,576 1,495 1,245
  
  
SYNCOMF.NSE2024-11-2920.11-2.4%13938494920.29 20.63 19.43 16.30
  
  
SYNGENE.NSE2024-11-29940.80+2.9%127564167883.13 880.74 853.15 778.39
  
  
SYRMA.NSE2024-11-29566.15-4.3%81927162546.38 475.29 462.36 472.30
  
  
TAINWALCHM.NSE2024-11-29291.35+2.8%1472853291.96 267.13 237.93 194.46
  
  
TAJGVK.NSE2024-11-29345.25+2.1%18771965327.14 313.14 317.37 336.71
  
  
TAKE.NSE2024-11-2917.01-3.4%1503854217.42 18.34 18.84 21.02
  
  
TALBROAUTO.NSE2024-11-29320.10-3.6%14548256302.92 312.54 332.47 311.08
  
  
TANLA.NSE2024-11-29701.55-2.0%34465737721.37 795.66 869.36 896.76
  
  
TARAPUR.NSE2024-11-2931.17+2.2%508136030.66 26.88 21.27 15.71
  
  
TARC.NSE2024-11-29219.43-4.7%65448750214.77 233.75 226.53 195.42
  
  
TARMAT.NSE2024-11-2975.49-3.6%161144477.42 80.36 83.89 88.00
  
  
TARSONS.NSE2024-11-29419.70+3.3%3003157406.49 420.20 448.50 450.31
  
  
TASTYBITE.NSE2024-11-2910,788-2.3%37273511,516 12,193 11,926 11,845
  
  
TATACHEM.NSE2024-11-291,112+1.6%334105541,097 1,095 1,080 1,073
  
  
TATACOMM.NSE2024-11-281,745-2.1%460400421,760 1,880 1,892 1,872
  
  
TATACONSUM.NSE2024-11-29958.65+2.4%148225343964.60 1,054 1,121 1,125
  
  
TATAELXSI.NSE2024-11-296,671-1.9%144216436,758 7,202 7,227 7,315
  
  
TATAINVEST.NSE2024-11-296,643-1.4%24216476,689 6,751 6,639 6,695
  
  
TATAMOTORS.NSE2024-11-29786.45+1.6%1035557837797.54 872.09 963.30 969.00
  
  
TATAPOWER.NSE2024-11-29414.15-1.7%847865943421.44 440.99 435.80 426.58
  
  
TATASTEEL.NSE2024-11-29144.54+1.7%2973564347144.56 151.91 154.10 156.87
  
  
TATVA.NSE2024-11-29885.50-3.8%1496353855.00 927.41 971.33 1,067
  
  
TBZ.NSE2024-11-29233.65-2.4%11567641242.11 264.64 226.70 171.33
  
  
TCI.NSE2024-11-291,069+2.3%15182441,131 1,088 1,060 966.26
  
  
TCIEXP.NSE2024-11-29838.70-2.9%5333631888.06 980.00 1,063 1,083
  
  
TCIFINANCE.NSE2024-11-2913.00-0.2%58194114.19 13.60 13.40 10.52
  
  
TCPLPACK.NSE2024-11-293,116+3.2%2193473,142 3,249 3,134 2,680
  
  
TCS.NSE2024-11-294,271+2.4%2017380584,149 4,165 4,260 4,085
  
  
TDPOWERSYS.NSE2024-11-29436.15-5.6%73627453432.12 411.89 411.32 364.19
  
  
TEAMLEASE.NSE2024-11-292,898-2.9%13253592,757 2,898 3,013 3,028
  
  
TECHIN.NSE2024-11-2735.25+0.0%03236.94 43.08 37.29 34.84
  
  
TECHM.NSE2024-11-291,712+1.7%1556942531,687 1,666 1,610 1,438
  
  
TECHNOE.NSE2024-11-291,474+3.3%153404441,518 1,570 1,593 1,307
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.