0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
TECILCHEM.NSE2024-11-2924.10+0.0%904424.94 24.74 23.79 24.24
  
  
TEGA.NSE2024-11-291,720-2.3%44940391,915 1,890 1,827 1,625
  
  
TEJASNET.NSE2024-11-291,320-2.8%595047541,315 1,259 1,275 1,140
  
  
TEMBO.NSE2024-11-29695.35+0.0%1833263677.94 563.92 422.71 336.78
  
  
TERASOFT.NSE2024-11-29205.41+0.0%517481155.09 110.90 93.07 76.49
  
  
TEXINFRA.NSE2024-11-29126.02-4.8%48547558121.62 119.23 126.11 118.49
  
  
TEXMOPIPES.NSE2024-11-2966.01-3.8%534324766.54 70.38 72.30 77.71
  
  
TEXRAIL.NSE2024-11-29212.94-2.8%113969555208.47 206.77 229.20 209.29
  
  
TFCILTD.NSE2024-11-29179.92+3.6%111769972159.75 156.29 168.99 176.16
  
  
TFL.NSE2024-11-2923.49-9.7%128673424.75 30.02 30.34 22.97
  
  
TGBHOTELS.NSE2024-11-2914.92+3.1%302605314.68 14.96 15.52 15.57
  
  
THANGAMAYL.NSE2024-11-291,982-3.9%24199412,017 2,222 2,066 1,705
  
  
THEINVEST.NSE2024-11-29202.34+3.6%1736247208.10 205.25 193.31 168.41
  
  
THEJO.NSE2024-11-292,173+1.8%3502482,166 2,336 2,623 2,663
  
  
THEMISMED.NSE2024-11-29292.50+3.7%17351560280.35 275.11 261.35 239.99
  
  
THERMAX.NSE2024-11-294,590+3.8%97343414,835 5,031 4,872 4,682
  
  
THOMASCOOK.NSE2024-11-29208.46+2.3%76523562198.36 196.33 211.43 202.66
  
  
THOMASCOTT.NSE2024-11-29219.33+0.0%373254208.93 224.88 237.90 258.33
  
  
THYROCARE.NSE2024-11-291,000+2.8%4670660974.58 904.18 849.85 733.41
  
  
TI.NSE2024-11-29409.00-3.5%109651876352.09 317.92 289.10 259.79
  
  
TIDEWATER.NSE2024-11-271,796+5.6%13608431,832 2,009 2,225 1,964
  
  
TIIL.NSE2024-11-292,555-2.6%9558362,720 2,944 3,127 2,704
  
  
TIINDIA.NSE2024-11-293,591+2.8%353255413,705 4,078 4,075 3,928
  
  
TIJARIA.NSE2024-11-299.21-6.0%137153310.07 10.86 12.84 15.14
  
  
TIL.NSE2024-11-29304.05+5.6%715349301.99 321.14 340.52 328.17
  
  
TIMESGTY.NSE2024-11-29145.86+7.7%882355144.47 137.62 133.76 120.25
  
  
TIMETECHNO.NSE2024-11-29449.45+6.4%185759565402.45 405.86 386.87 324.51
  
  
TIMKEN.NSE2024-11-293,378+3.2%37784493,343 3,540 3,727 3,570
  
  
TIPSFILMS.NSE2024-11-29557.55-3.1%778456508.34 562.18 550.05 589.78
  
  
TIPSINDLTD.NSE2024-11-14924.50+7.3%51340467854.94 776.75 695.08 573.69
  
  
TIRUMALCHM.NSE2024-11-29375.60+9.3%401830175325.68 319.58 323.65 293.04
  
  
TIRUPATIFL.NSE2024-11-2946.98+2.9%3892294950.46 41.66 35.20 27.03
  
  
TITAGARH.NSE2024-11-291,206-2.5%1009807541,164 1,173 1,338 1,241
  
  
TITAN.NSE2024-11-293,249+1.5%1139585463,227 3,419 3,444 3,487
  
  
TMB.NSE2024-11-29473.35-3.0%11873172446.78 450.33 453.16 460.72
  
  
TNPETRO.NSE2024-11-2980.88-2.1%648124880.47 84.76 91.02 89.20
  
  
TNPL.NSE2024-11-29171.18+1.2%10226343170.14 187.53 214.30 240.69
  
  
TNTELE.NSE2024-11-299.67-5.9%12104499.6805 9.9054 10.67 10.93
  
  
TOKYOPLAST.NSE2024-11-29123.18-5.5%1435850125.08 121.27 121.79 115.52
  
  
TORNTPHARM.NSE2024-11-293,324+4.1%747959593,175 3,313 3,291 2,985
  
  
TORNTPOWER.NSE2024-11-291,511+3.6%748566321,634 1,791 1,734 1,556
  
  
TOTAL.NSE2024-11-2972.12+3.6%160493974.83 81.68 93.34 100.03
  
  
TOUCHWOOD.NSE2024-11-29136.13-2.7%34343139.99 150.19 150.38 149.82
  
  
TPLPLASTEH.NSE2024-11-29106.86-3.3%15912462101.03 102.09 106.06 92.99
  
  
TRACXN.NSE2024-11-2981.01+8.0%9129925677.91 82.69 88.09 90.38
  
  
TREEHOUSE.NSE2024-11-2915.69+0.6%70483816.11 17.35 20.26 22.30
  
  
TREJHARA.NSE2024-11-29252.59+0.0%64253251.67 259.26 236.07 203.83
  
  
TREL.NSE2024-11-2937.29-2.3%1972384437.65 40.31 43.95 45.39
  
  
TRENT.NSE2024-11-296,795+1.4%720376496,650 7,250 6,783 5,608
  
  
TRF.NSE2024-11-29429.95+5.2%2048850421.25 454.86 485.12 502.56
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.