0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
TRIDENT.NSE2024-11-2933.95+3.3%84372085732.94 34.20 35.86 37.69
  
  
TRIGYN.NSE2024-11-29113.91+2.3%5596254110.04 115.38 120.21 119.62
  
  
TRIL.NSE2024-10-25831.55+5.0%18433962760.41 716.77 731.17 587.03
  
  
TRITURBINE.NSE2024-11-29767.65-5.0%196280857699.57 715.91 704.53 622.74
  
  
TRIVENI.NSE2024-11-29399.10+3.7%37773951389.75 420.86 426.27 387.78
  
  
TRU.NSE2024-11-2917.55+0.0%1249451721.04 25.03 35.91 48.90
  
  
TTKHLTCARE.NSE2024-11-291,499+3.6%5805491,486 1,569 1,581 1,542
  
  
TTKPRESTIG.NSE2024-11-29844.40-1.7%1248644859.48 869.93 900.98 815.07
  
  
TTL.NSE2024-11-29155.00-5.3%12530954160.50 136.50 128.10 119.13
  
  
TTML.NSE2024-11-2978.74-4.4%89094625971.93 76.60 84.59 82.41
  
  
TV18BRDCST.NSE2024-10-1545.75+7.3%310695165344.27 46.47 44.91 49.14
  
  
TVSELECT.NSE2024-11-29343.15+0.1%486243355.01 376.02 382.74 347.77
  
  
TVSHLTD.NSE2024-11-2911,810+3.2%170574411,907 12,778 13,224 11,581
  
  
TVSMOTOR.NSE2024-11-292,434+2.0%598013432,440 2,610 2,610 2,394
  
  
TVSSCS.NSE2024-11-29176.93-2.2%54708739182.33 187.76 190.80 182.55
  
  
TVSSRICHAK.NSE2024-11-293,764-2.9%1851513,693 3,895 4,154 4,149
  
  
TVTODAY.NSE2024-11-29202.33+1.9%7977052195.27 211.07 231.70 227.01
  
  
TVVISION.NSE2024-11-2926.39+0.0%275629522.28 18.45 14.32 10.21
  
  
UBL.NSE2024-11-291,951+1.4%131271541,907 2,000 2,013 1,943
  
  
UCAL.NSE2024-11-29169.51-2.9%1431848169.64 177.11 176.80 170.24
  
  
UCOBANK.NSE2024-11-2944.48-4.9%61603715143.99 45.33 48.88 52.18
  
  
UDAICEMENT.NSE2024-11-2929.76-3.7%2973865329.18 30.20 33.71 35.07
  
  
UDS.NSE2024-11-29424.40+4.5%53682463407.58 387.13 362.90 338.69
  
  
UFLEX.NSE2024-11-29535.90-3.1%13742133574.09 628.23 644.71 546.57
  
  
UFO.NSE2024-11-29106.09+2.6%6633248104.34 116.35 123.84 129.28
  
  
UGARSUGAR.NSE2024-11-2976.35+2.3%1231914876.51 80.19 81.10 79.52
  
  
UGROCAP.NSE2024-11-29246.22+3.9%12174957237.92 244.87 247.63 255.26
  
  
UJJIVANSFB.NSE2024-11-2935.62-4.4%214051774935.32 37.88 40.65 44.89
  
  
ULTRACEMCO.NSE2024-11-2911,202+2.9%3675745311,035 11,260 11,377 10,734
  
  
UMAEXPORTS.NSE2024-11-2999.30+0.5%626340106.54 109.83 107.31 99.40
  
  
UMANGDAIRY.NSE2024-11-2986.20-5.5%137264587.74 91.97 105.28 97.96
  
  
UMESLTD.NSE2024-11-297.19-7.3%46523557.0295 6.7918 7.327 6.4251
  
  
UNICHEMLAB.NSE2024-11-29839.95+2.7%1815752867.22 772.97 671.11 604.78
  
  
UNIDT.NSE2024-11-29252.07-2.8%1437462240.10 241.45 246.32 247.80
  
  
UNIENTER.NSE2024-11-29152.27-2.9%150748150.56 161.56 163.71 154.78
  
  
UNIINFO.NSE2024-11-2934.71-3.8%286325134.35 36.20 37.49 37.83
  
  
UNIONBANK.NSE2024-11-29121.62-4.2%2386072660118.11 117.37 122.05 132.58
  
  
UNIPARTS.NSE2024-11-29411.50+1.3%8022831425.85 446.61 468.93 499.37
  
  
UNITECH.NSE2024-11-299.05-2.0%1443773409.397 10.34 10.27 10.89
  
  
UNITEDPOLY.NSE2024-11-29147.69-0.0%1971873127.37 123.55 106.33 100.64
  
  
UNITEDTEA.NSE2024-11-29467.65+4.6%497956458.08 453.41 437.75 393.60
  
  
UNIVAFOODS.NSE2024-11-279.22+0.0%01009.048 8.8932 8.5394 7.7906
  
  
UNIVASTU.NSE2024-11-29263.94-5.5%2283465241.30 231.33 211.45 191.23
  
  
UNIVCABLES.NSE2024-11-29611.95+2.1%1439444623.76 644.40 700.75 631.48
  
  
UNIVPHOTO.NSE2024-11-29380.75-3.9%317953374.83 376.70 373.83 373.50
  
  
UNOMINDA.NSE2024-11-291,051+4.6%548426571,007 1,015 1,041 913.99
  
  
UPL.NSE2024-11-29545.00-1.8%146553647547.96 563.03 567.20 536.33
  
  
URJA.NSE2024-11-2919.05+2.4%8343365818.16 19.23 20.27 21.15
  
  
USHAMART.NSE2024-11-29379.60-2.8%46900544394.99 388.01 371.82 359.20
  
  
USK.NSE2024-11-2951.56-7.2%2367604952.23 54.67 61.09 59.58
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.