0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
UTIAMC.NSE2024-11-291,299+1.8%112744521,306 1,270 1,187 1,046
  
  
UTINEXT50.NSE2024-11-2975.26+2.0%439565573.48 76.77 77.57 72.91
  
  
UTINIFTETF.NSE2024-11-29262.32-1.1%2414250260.43 267.69 268.17 256.15
  
  
UTISENSETF.NSE2024-11-29868.76-1.3%93352859.54 879.71 879.77 842.10
  
  
UTKARSHBNK.NSE2024-11-2935.92+1.6%14170283437.75 41.44 45.34 48.93
  
  
UTTAMSUGAR.NSE2024-11-29295.75+2.7%5038344298.63 326.78 330.79 336.48
  
  
V2RETAIL.NSE2024-11-291,325-4.1%8602611,209 1,263 1,117 807.89
  
  
VADILALIND.NSE2024-11-293,772+2.0%2705513,745 3,845 4,037 4,115
  
  
VAIBHAVGBL.NSE2024-11-29282.05-2.3%19219949280.76 290.77 303.92 338.70
  
  
VAISHALI.NSE2024-11-2916.26+3.2%1227222517.15 25.17 29.66 30.20
  
  
VAKRANGEE.NSE2024-11-2924.04-2.2%23634774524.28 27.04 24.19 23.98
  
  
VALIANTORG.NSE2024-11-29337.35+2.6%2962134365.31 389.94 396.69 407.22
  
  
VARDHACRLC.NSE2024-11-2954.46+4.8%794045153.68 56.00 58.09 57.02
  
  
VARDMNPOLY.NSE2024-11-2910.23-5.4%427432529.917 11.03 10.59 9.6662
  
  
VARROC.NSE2024-11-29519.35+1.2%6013348515.92 543.71 568.12 559.38
  
  
VASCONEQ.NSE2024-11-2955.37-3.7%4277874954.89 57.99 65.15 67.59
  
  
VASWANI.NSE2024-11-2948.26-4.9%174524449.20 52.39 50.59 43.51
  
  
VBL.NSE2024-11-29621.20-2.2%547657155604.45 605.66 613.59 617.47
  
  
VCL.NSE2024-11-290.85+3.6%300480570.8245 0.8186 0.8417 0.96265
  
  
VEDL.NSE2024-11-29453.50+1.9%682389549451.05 469.95 449.17 397.67
  
  
VENKEYS.NSE2024-11-291,754+1.8%22648481,746 1,844 1,998 1,896
  
  
VENUSPIPES.NSE2024-11-291,633-2.7%83089311,751 1,905 2,055 2,003
  
  
VENUSREM.NSE2024-11-29306.80+1.8%914948304.12 322.90 347.35 341.20
  
  
VERANDA.NSE2024-11-29241.80+5.3%9938638257.42 275.35 287.49 240.96
  
  
VERTOZ.NSE2024-11-2914.88-4.8%71745303016.22 20.94 27.84 33.01
  
  
VESUVIUS.NSE2024-11-295,374-2.1%41002515,338 5,421 5,322 4,793
  
  
VETO.NSE2024-11-29142.18-5.6%4697958134.75 138.57 151.47 140.39
  
  
VGUARD.NSE2024-11-29416.95-2.4%12919846423.03 431.61 450.03 404.72
  
  
VHL.NSE2024-11-294,818-2.9%2168524,827 4,459 4,261 3,714
  
  
VHLTD.NSE2024-11-29129.95-8.4%3178648133.41 131.76 126.96 153.25
  
  
VIDHIING.NSE2024-11-29490.55+5.7%1970259481.08 476.67 460.91 457.01
  
  
VIJAYA.NSE2024-11-291,167+2.8%168304631,079 1,006 926.63 817.39
  
  
VIJIFIN.NSE2024-11-293.55+4.6%412659583.45 2.9714 2.7491 2.9362
  
  
VIKASECO.NSE2024-11-293.31-3.6%3130405473.36 3.4166 3.6038 3.8034
  
  
VIKASLIFE.NSE2024-11-294.28-1.4%2698838434.376 4.5152 4.7391 5.08975
  
  
VIMTALABS.NSE2024-11-29904.15+5.3%11395781738.29 625.26 591.30 539.15
  
  
VINATIORGA.NSE2024-11-291,865-1.2%12854491,853 1,927 1,972 1,828
  
  
VINDHYATEL.NSE2024-11-291,969-3.6%14791431,995 2,099 2,348 2,372
  
  
VINEETLAB.NSE2024-11-2953.08-4.9%228214753.72 55.88 58.55 57.44
  
  
VINNY.NSE2024-11-291.9+5.4%1638569471.8105 2.2588 3.2891 3.85365
  
  
VINYLINDIA.NSE2024-11-29352.30-1.5%632948349.71 370.63 388.21 380.45
  
  
VIPCLOTHNG.NSE2024-11-2946.16+5.9%11850376341.70 42.47 43.98 41.08
  
  
VIPIND.NSE2024-11-29514.85+5.1%107474262480.78 505.59 488.38 500.78
  
  
VIPULLTD.NSE2024-11-2926.99-7.4%3210353928.62 32.07 35.24 34.88
  
  
VIRINCHI.NSE2024-11-2929.69-2.9%1425555228.99 30.57 32.24 34.36
  
  
VISAKAIND.NSE2024-11-2993.53-2.6%708064395.68 100.65 106.02 110.61
  
  
VISASTEEL.NSE2024-11-2733.46+0.0%05432.08 32.76 28.28 24.63
  
  
VISESHINFO.NSE2024-11-270.35+0.0%0290.357 0.3798 0.4113 0.43795
  
  
VISHNU.NSE2024-11-29398.90+4.3%15792435451.96 442.87 432.48 381.51
  
  
VISHWARAJ.NSE2024-11-2915.95+2.0%8458544616.06 17.24 16.99 16.68
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.