0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CYIENT.NSE2024-11-291,853+1.4%173616521,843 1,863 1,872 1,881
  
  
CYIENTDLM.NSE2024-11-29699.25-2.6%20165365643.08 661.86 710.86 712.83
  
  
DABUR.NSE2024-11-29527.15+2.2%222466945522.07 560.40 599.72 574.35
  
  
DALBHARAT.NSE2024-11-291,820+1.3%420858531,789 1,833 1,831 1,867
  
  
DALMIASUG.NSE2024-11-29442.50+3.5%9450450432.97 478.77 451.76 419.69
  
  
DAMODARIND.NSE2024-11-2941.10-2.4%52514541.57 43.38 46.37 48.58
  
  
DANGEE.NSE2024-11-297.07-3.1%150026457.1295 7.5306 7.42 8.2671
  
  
DATAMATICS.NSE2024-11-29580.40+3.6%6322158554.48 580.77 601.63 593.72
  
  
DATAPATTNS.NSE2024-11-292,503+3.4%155318622,322 2,362 2,669 2,690
  
  
DBCORP.NSE2024-11-29311.15+2.3%4162953306.57 319.21 327.63 300.87
  
  
DBL.NSE2024-11-29481.95-2.2%26163454468.39 491.62 512.96 484.01
  
  
DBOL.NSE2024-11-29129.11+2.2%7756049128.84 136.96 135.83 133.28
  
  
DBREALTY.NSE2024-11-29172.96-1.4%114015456163.50 173.54 186.96 203.86
  
  
DBSTOCKBRO.NSE2024-11-2945.13-5.3%122025044.49 46.56 46.66 48.06
  
  
DCAL.NSE2024-11-29244.63+7.8%153524369210.42 193.55 189.73 199.01
  
  
DCBBANK.NSE2024-11-29123.92+3.2%166063862118.62 118.19 121.32 125.84
  
  
DCI.NSE2024-11-29326.35-2.7%578639346.65 364.46 371.18 294.92
  
  
DCM.NSE2024-11-2991.37+4.2%379334892.84 91.84 96.45 87.24
  
  
DCMFINSERV.NSE2024-11-296.42+0.0%41266297.1055 7.3282 7.6472 6.5856
  
  
DCMNVL.NSE2024-11-29189.51-3.2%1739143192.46 203.60 218.56 211.94
  
  
DCMSHRIRAM.NSE2024-11-291,154+4.9%151973481,202 1,109 1,097 1,030
  
  
DCMSRIND.NSE2024-11-29183.59-2.5%9804049183.71 188.88 197.68 200.24
  
  
DCW.NSE2024-11-2998.52-3.2%182459150100.12 99.35 87.07 71.11
  
  
DCXINDIA.NSE2024-11-29335.45+3.2%27451056329.52 325.14 343.02 333.12
  
  
DECCANCE.NSE2024-11-29613.80+2.9%805559590.35 595.79 625.88 625.35
  
  
DEEDEV.NSE2024-11-29304.85-5.3%27567162280.04 270.27 311.71 -
  
  
DEEPAKFERT.NSE2024-11-291,375+4.5%989299681,303 1,168 1,060 811.47
  
  
DEEPAKNTR.NSE2024-11-292,727+1.2%209005522,669 2,758 2,835 2,583
  
  
DEEPINDS.NSE2024-11-29563.10-5.1%61380172503.52 473.68 413.06 347.67
  
  
DELHIVERY.NSE2024-11-29335.95-3.1%365038236343.94 379.02 393.39 413.76
  
  
DELPHIFX.NSE2024-11-29219.55-3.8%336431254.34 264.66 246.25 236.38
  
  
DELTACORP.NSE2024-11-29117.56+2.6%110831552115.96 120.28 126.57 126.81
  
  
DELTAMAGNT.NSE2024-11-29105.27-5.4%263666495.08 95.29 93.93 96.24
  
  
DEN.NSE2024-11-2944.64-1.5%4839294445.23 48.15 50.59 51.63
  
  
DENORA.NSE2024-11-291,259-1.3%1661471,234 1,369 1,519 1,571
  
  
DEVIT.NSE2024-11-29161.20-1.9%16935755158.23 149.81 140.77 130.12
  
  
DEVYANI.NSE2024-11-29165.23-1.3%51063843167.62 176.98 177.28 168.79
  
  
DGCONTENT.NSE2024-11-2957.70+0.0%388589249.13 43.29 39.48 32.06
  
  
DHAMPURSUG.NSE2024-11-29188.39+3.7%25906352183.70 199.52 206.75 217.95
  
  
DHANBANK.NSE2024-11-2933.13-3.3%2980004932.79 34.82 37.77 40.87
  
  
DHANI.NSE2024-11-2977.43+3.9%37431586868.83 61.84 58.35 51.65
  
  
DHANUKA.NSE2024-11-291,517-2.4%34224481,542 1,519 1,621 1,448
  
  
DHARMAJ.NSE2024-11-29280.05-2.9%4612940299.01 315.83 327.40 283.48
  
  
DHARSUGAR.NSE2024-11-278.55+0.0%008.55 8.55 8.55 8.55
  
  
DHRUV.NSE2024-11-29160.32+5.0%11370278124.84 121.82 126.40 117.29
  
  
DHUNINV.NSE2024-11-292,312-3.7%357512,312 2,285 1,957 1,585
  
  
DIAMINESQ.NSE2024-11-29512.15-3.6%210648517.91 525.99 551.12 545.54
  
  
DIAMONDYD.NSE2024-11-291,033-2.7%23018461,055 1,048 956.02 953.97
  
  
DICIND.NSE2024-11-29689.90-4.2%93939719.05 729.81 689.40 578.84
  
  
DIGISPICE.NSE2024-11-2926.71-2.0%408763828.20 30.18 34.09 32.43
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.