0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shanghai Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
603208.SHG2024-12-1120.27+2.4%12348126119.42 19.52 18.03 21.20
  
  
603209.SHG2024-12-1116.92+3.7%22314805716.42 16.66 15.19 14.80
  
  
603211.SHG2024-12-1117.92+4.9%149602716217.06 15.81 14.83 15.06
  
  
603212.SHG2024-12-1112.19+1.7%74176005012.17 12.22 11.12 11.76
  
  
603213.SHG2024-12-119.92+2.0%5042122599.5135 9.024 8.1941 8.389024
  
  
603214.SHG2024-12-1119.39+4.5%102948806317.17 16.60 13.71 13.08
  
  
603216.SHG2024-12-1111.17+2.3%35263546610.72 10.42 9.6673 9.5638145
  
  
603217.SHG2024-12-1118.45+1.4%15325405518.32 17.19 15.26 15.36
  
  
603218.SHG2024-12-1113.49+4.9%200701985812.90 12.76 11.44 11.38
  
  
603219.SHG2024-12-1114.58+3.7%105099005913.64 13.50 13.77 13.84
  
  
603220.SHG2024-12-1122.84+3.4%216330075222.28 22.95 20.98 25.51
  
  
603222.SHG2024-12-117.84+3.8%13325297587.6945 7.0744 6.3518 6.2757
  
  
603223.SHG2024-12-119.56+2.4%5316355599.1925 8.8912 8.5268 8.15285
  
  
603225.SHG2024-12-1111.30+1.7%183169125311.13 11.42 11.56 13.06
  
  
603226.SHG2024-12-115.37+6.7%9625452685.05 4.3648 3.7618 3.8273
  
  
603227.SHG2024-12-119.27-2.8%10220100539.365 8.8058 7.8785 7.375619
  
  
603228.SHG2024-12-1125.60+2.5%129226395225.11 26.30 25.56 24.66
  
  
603229.SHG2024-12-118.65+1.4%6250730558.4585 8.4706 7.7705 9.139941
  
  
603230.SHG2024-12-1114.11+4.1%100274007013.04 12.31 11.52 12.07
  
  
603232.SHG2024-12-1116.01+3.2%194047376914.14 13.50 11.81 11.65
  
  
603233.SHG2024-12-1115.67+2.2%61774655115.69 15.52 14.22 17.21
  
  
603235.SHG2024-12-1126.88+2.2%14754005226.66 27.13 26.84 25.57
  
  
603236.SHG2024-12-1165.29+3.4%156962587651.69 51.68 47.70 45.54
  
  
603237.SHG2024-12-1120.19+5.2%80330136118.85 18.02 16.87 17.45
  
  
603238.SHG2024-12-1112.90+7.2%115805577011.71 11.11 10.18 10.51
  
  
603239.SHG2024-12-1115.01+5.2%107899507213.47 13.23 12.83 13.73
  
  
603256.SHG2024-12-1110.06+3.7%14030900649.15 8.5218 7.5616 7.24845
  
  
603258.SHG2024-12-1122.69-2.8%48064006021.65 20.78 18.31 18.20
  
  
603259.SHG2024-12-1157.69+2.5%462223646552.46 52.51 46.24 45.90
  
  
603260.SHG2024-12-1160.50+3.6%34705625858.99 58.25 53.02 51.51
  
  
603261.SHG2024-12-1132.41-2.0%12560005132.07 32.15 30.35 31.50
  
  
603266.SHG2024-12-1118.96+3.1%47435225518.38 18.35 16.80 17.96
  
  
603267.SHG2024-12-1142.64+3.1%39437205541.49 41.32 37.88 36.32
  
  
603268.SHG2024-12-1140.37+7.0%96684004944.53 34.97 23.80 19.59
  
  
603269.SHG2024-12-1110.51+6.0%15353363639.6045 9.407 8.5927 10.21
  
  
603272.SHG2024-12-1117.29+3.5%23385657515.33 13.02 10.74 10.69
  
  
603276.SHG2024-12-1114.88+5.9%54048416514.11 13.85 13.39 14.04
  
  
603277.SHG2024-12-1124.16-1.4%10493005023.95 24.69 24.67 27.24
  
  
603278.SHG2024-12-119.51-5.8%68305285568.4805 7.1062 6.2902 7.4623
  
  
603279.SHG2024-12-1118.77+2.0%33098494919.03 19.01 18.24 19.84
  
  
603281.SHG2024-12-1126.54-1.5%19258005726.02 25.80 24.71 24.05
  
  
603282.SHG2024-12-1116.82-1.1%9941006016.38 15.79 15.00 17.11
  
  
603283.SHG2024-12-1173.83+3.1%52129004776.58 73.86 67.15 69.82
  
  
603286.SHG2024-12-1121.07+3.8%93258006519.38 19.41 17.77 18.01
  
  
603288.SHG2024-12-1147.85+1.6%89740006345.70 45.49 40.36 39.02
  
  
603289.SHG2024-12-119.51-2.1%5341700619.018 8.6106 8.1194 8.4692235
  
  
603290.SHG2024-12-1198.29-2.8%450312048100.21 98.87 89.05 105.25
  
  
603291.SHG2024-12-1111.55+1.2%36322545511.35 11.02 10.61 11.72
  
  
603297.SHG2024-12-1198.95+7.1%31610136190.23 85.25 70.27 71.01
  
  
603298.SHG2024-12-1118.17+1.3%60145605817.43 18.04 17.43 21.77
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.