0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AWSRIJ.SW2024-11-081,301+0.0%0681,280 1,262 1,246 1,212
  
  
AWSRIS.SW2024-11-2815.90-0.3%69005815.73 15.57 15.20 14.78
  
  
AWSRIT.SW2024-11-2814.46-0.6%05814.32 14.16 13.85 13.52
  
  
AXLM.SW2024-11-2822.00-5.0%34867710.40 6.84159 5.72209 5.585255
  
  
AXRP.SW2024-11-2836.52+0.4%637723.01 17.33 15.64 14.82
  
  
AXTZ.SW2024-11-287.25+0.0%685734.974425 4.3506 4.169935 5.0758475
  
  
BAER.SW2024-11-2858.58+1.8%5570066955.14 53.65 51.32 50.70
  
  
BALN.SW2024-11-28167.50+1.1%5176348167.25 170.74 165.51 154.68
  
  
BANB.SW2024-11-2867.80+1.0%541734271.24 70.09 75.09 77.69
  
  
BARN.SW2024-11-281,346+1.8%7002371,390 1,483 1,450 1,438
  
  
BATT.SW2024-11-2814.71+1.0%05014.77 14.69 14.44 15.04
  
  
BBEG.SW2024-11-2794.22+0.0%15636893.21 93.36 92.87 91.73
  
  
BBIL.SW2024-11-27112.93+0.0%64887112.68 112.39 111.83 110.67
  
  
BBN.SW2024-11-2812.10-3.7%158041413.55 14.94 16.00 17.77
  
  
BBTR.SW2024-11-27102.16+0.0%059101.34 102.42 102.57 100.64
  
  
BBUS.SW2024-11-2756.39+0.0%06655.43 54.58 53.03 50.85
  
  
BCCMA.SW2024-11-2715.94-0.1%12505115.91 16.01 15.76 15.82
  
  
BCCME.SW2024-11-2613.40+0.0%143135213.35 13.45 13.27 13.37
  
  
BCCMG.SW2024-11-2713.63+0.0%05313.58 13.68 13.46 13.53
  
  
BCCMS.SW2024-11-2812.70-1.2%80455212.64 12.78 12.62 12.78
  
  
BCGE.SW2024-11-28246.00-0.8%15041248.60 254.48 265.89 275.40
  
  
BCHE.SW2024-11-27112.72-1.1%41358109.61 100.14 95.60 94.29
  
  
BCHN.SW2024-11-28657.00+1.2%332656648.75 628.90 610.31 587.36
  
  
BCJ.SW2024-11-2851.50-2.9%3033355.05 56.16 57.15 58.06
  
  
BCVN.SW2024-11-2887.15-1.5%390954687.29 87.92 89.89 93.59
  
  
BEAN.SW2024-11-28584.00-1.4%2291556575.00 583.08 559.18 494.65
  
  
BEKN.SW2024-11-28232.00+0.4%171448232.35 232.06 232.50 233.94
  
  
BELL.SW2024-11-28265.50-1.3%77551264.90 264.89 261.15 263.31
  
  
BION.SW2024-11-2837.35+1.3%428995237.46 36.96 38.49 40.47
  
  
BIOT.SW2024-11-289.583+0.0%1609.32365 9.26198 9.21673 8.95086
  
  
BITC.SW2024-11-2881.55+0.6%12798167.43 55.85 50.50 49.83
  
  
BITC-EUR.SW2024-11-2888.00+0.7%8007178.61 65.48 59.62 56.85
  
  
BITC-GBP.SW2024-11-2772.88+1.7%2107557.20 50.14 48.47 37.18
  
  
BITC-USD.SW2024-11-2891.90-0.9%7797083.62 71.32 64.94 63.57
  
  
BKCH.SW2024-11-2811.93+3.7%06111.00 9.29316 8.61921 8.44936
  
  
BKW.SW2024-11-28152.00+0.8%3199855149.47 151.82 153.53 145.39
  
  
BLKB.SW2024-11-28850.00+0.7%7554846.90 847.88 850.22 848.49
  
  
BLKC.SW2024-11-2815.02+0.2%14806113.69 12.01 11.30 10.83
  
  
BOLD.SW2024-11-2830.51+0.8%7006529.54 27.92 26.49 25.65
  
  
BOSN.SW2024-11-28198.00-1.6%462234204.56 215.68 218.16 215.66
  
  
BOTZ.SW2024-11-2719.27+0.2%20066118.99 18.31 17.84 18.06
  
  
BRIC.SW2024-11-2720.14+0.0%04220.66 21.20 19.73 18.88
  
  
BRKN.SW2024-11-2891.00+0.7%28235589.56 89.98 89.36 91.43
  
  
BRZ.SW2024-11-2846.07+0.0%25423946.58 47.98 48.66 49.79
  
  
BSKP.SW2024-11-2867.20+2.4%54296766.17 66.14 65.90 65.37
  
  
BSLN.SW2024-11-2841.40+2.3%156284641.43 43.68 43.14 41.50
  
  
BTCE.SW2024-11-2877.11+0.0%927169.43 58.66 53.39 53.40
  
  
BTCE-GBP.SW2024-11-2569.22-3.6%5597952.86 46.47 46.25 41.87
  
  
BTCE-USD.SW2024-11-2885.35-0.5%506879.29 66.29 61.29 58.67
  
  
BTCW.SW2024-11-2820.13-0.5%63496918.26 15.55 14.14 14.05
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.