SIX Swiss Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XZW0.SW | 2024-11-21 | 38.48 | +0.0% | 102 | 91 | 35.30 | 34.82 | 34.66 | 34.58 |
| ||||||||||||
| XZWG.SW | 2024-11-21 | 5.4562 | +0.0% | 305 | 32 | 5.48737 | 5.52526 | 5.550128 | 5.573598 |
| ||||||||||||
| YPSN.SW | 2024-11-21 | 348.00 | +2.7% | 13507 | 28 | 388.40 | 404.45 | 406.62 | 386.76 |
| ||||||||||||
| ZEHN.SW | 2024-11-21 | 41.60 | -2.4% | 19691 | 26 | 46.72 | 50.39 | 52.50 | 53.87 |
| ||||||||||||
| ZETH.SW | 2024-11-21 | 27.78 | +8.5% | 0 | 67 | 23.90 | 21.79 | 22.60 | 25.69 |
| ||||||||||||
| ZETH-GBP.SW | 2024-11-21 | 25.07 | +0.0% | 250 | 64 | 19.43 | 22.59 | 19.29 | 15.82 |
| ||||||||||||
| ZGLD.SW | 2024-11-21 | 703.60 | +0.5% | 14440 | 60 | 697.49 | 683.83 | 659.18 | 630.97 |
| ||||||||||||
| ZGLDEU.SW | 2024-11-20 | 2,360 | +1.8% | 780 | 61 | 2,340 | 2,286 | 2,189 | 2,073 |
| ||||||||||||
| ZGLDGB.SW | 2024-11-20 | 1,968 | +0.9% | 313 | 58 | 1,959 | 1,917 | 1,847 | 1,761 |
| ||||||||||||
| ZGLDHC.SW | 2024-11-21 | 583.40 | +0.6% | 13139 | 51 | 586.68 | 585.07 | 564.77 | 536.30 |
| ||||||||||||
| ZGLDHE.SW | 2024-11-20 | 1,358 | +1.1% | 1270 | 48 | 1,376 | 1,368 | 1,316 | 1,242 |
| ||||||||||||
| ZGLDHG.SW | 2024-11-20 | 1,382 | +0.1% | 728 | 43 | 1,414 | 1,403 | 1,349 | 1,272 |
| ||||||||||||
| ZGLDUS.SW | 2024-11-21 | 2,500 | +0.3% | 3067 | 52 | 2,507 | 2,492 | 2,394 | 2,254 |
| ||||||||||||
| ZPAL.SW | 2024-11-21 | 274.00 | -1.4% | 785 | 52 | 277.34 | 270.65 | 258.54 | 259.62 |
| ||||||||||||
| ZPLA.SW | 2024-11-21 | 250.30 | -1.6% | 1135 | 50 | 252.23 | 250.44 | 247.31 | 249.20 |
| ||||||||||||
| ZSIL.SW | 2024-11-21 | 78.72 | -1.8% | 23623 | 48 | 80.26 | 78.86 | 75.84 | 72.91 |
| ||||||||||||
| ZSILEU.SW | 2024-11-20 | 265.60 | +0.5% | 194 | 49 | 269.97 | 263.69 | 251.94 | 239.22 |
| ||||||||||||
| ZSILHC.SW | 2024-11-21 | 56.99 | -1.2% | 5533 | 42 | 58.97 | 58.91 | 56.62 | 54.00 |
| ||||||||||||
| ZSILHE.SW | 2024-11-20 | 157.64 | +0.0% | 500 | 45 | 162.52 | 161.48 | 155.17 | 147.21 |
| ||||||||||||
| ZSILUS.SW | 2024-11-21 | 280.90 | -1.1% | 3490 | 44 | 288.90 | 288.09 | 275.63 | 260.47 |
| ||||||||||||
| ZUBN.SW | 2024-11-21 | 29.60 | +1.4% | 111 | 50 | 29.85 | 28.89 | 27.27 | 26.09 |
| ||||||||||||
| ZUGER.SW | 2024-11-21 | 8,200 | +0.7% | 37 | 45 | 8,219 | 8,306 | 8,331 | 8,204 |
| ||||||||||||
| ZUGN.SW | 2024-11-21 | 1,880 | -1.1% | 22 | 47 | 1,905 | 1,875 | 1,816 | 1,786 |
| ||||||||||||
| ZURN.SW | 2024-11-21 | 547.60 | +2.1% | 387521 | 71 | 522.51 | 517.78 | 499.19 | 477.15 |
| ||||||||||||
| ZWM.SW | 2024-11-13 | 119.00 | +1.7% | 0 | 35 | 136.90 | 143.58 | 140.33 | 151.18 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?