0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BTEC.SW2024-11-286.785+0.6%105468526.73375 6.82572 6.89283 6.63054
  
  
BUCN.SW2024-11-28337.00-0.9%894944336.05 355.66 354.73 362.17
  
  
BUGU.SW2024-11-2713.06-0.3%06412.66 12.15 11.78 11.71
  
  
BUYB.SW2024-11-2856.53+0.0%06555.99 54.31 52.91 51.33
  
  
BVZN.SW2024-11-29875.00-1.7%1339891.00 901.80 931.55 958.05
  
  
BYS.SW2024-11-28333.00+2.8%122562315.00 324.20 323.60 373.85
  
  
C2MV.SW2024-11-27257,910+0.0%039258,904 260,313 256,668 249,549
  
  
C300.SW2024-11-274.936+0.0%0465.0528 5.04862 4.64881 4.518775
  
  
C40.SW2024-11-27120.26+0.0%78637122.83 125.53 125.27 127.34
  
  
C4DE.SW2024-11-2773.91+0.0%1793675.70 77.25 77.05 78.31
  
  
C50.SW2024-11-27120.70-0.7%266042122.74 124.50 123.75 124.02
  
  
C500.SW2024-11-275.553+0.0%0495.7143 5.498 4.91738 4.8155275
  
  
C50U.SW2024-11-27127.42+0.9%3772838130.41 135.06 134.98 134.60
  
  
C6E.SW2024-11-27123.60+0.0%12045124.75 126.61 126.10 124.61
  
  
CADN.SW2024-10-300.03+0.0%62361510.02125 0.0454 0.06666 0.080595
  
  
CAHCHA.SW2024-11-2831.59+0.0%426630.86 30.28 29.25 28.21
  
  
CAHEUA.SW2024-11-2728.71+0.0%12316927.87 27.39 26.40 25.35
  
  
CAHGBA.SW2024-11-2623.72+0.4%16446723.15 22.72 21.88 20.97
  
  
CAHGBD.SW2024-11-2719.62+0.0%07319.16 18.82 18.14 17.36
  
  
CAHUSA.SW2024-11-2839.08-0.1%9807237.97 37.25 35.85 34.30
  
  
CALN.SW2024-11-2824.45+3.5%19804324.67 26.94 27.83 28.54
  
  
CANA.SW2024-11-2729.52-0.1%6516828.73 28.21 27.17 26.04
  
  
CANCDA.SW2024-11-2866.42+0.2%263637264.68 63.37 61.04 58.43
  
  
CANUKD.SW2024-11-2723.97+0.0%06923.32 22.88 22.04 21.10
  
  
CAPE.SW2024-11-27506.20+0.0%039507.66 522.97 519.24 515.37
  
  
CAPH.SW2024-11-271,112+0.0%0681,089 1,069 1,044 1,011
  
  
CAPU.SW2024-11-271,467-0.6%79751,345 1,292 1,263 1,199
  
  
CATH.SW2024-11-2731.50+0.3%07430.95 30.15 29.27 28.89
  
  
CAUT.SW2024-11-2818.54-2.5%04819.03 18.34 16.19 16.40
  
  
CAVE.SW2024-10-2111.14+0.0%05111.14 11.12 11.23 11.16
  
  
CB1MDX.SW2024-11-26119.40+1.4%045120.00 121.85 120.67 124.69
  
  
CB1TX.SW2024-11-2722.93+0.0%05022.86 23.01 23.04 23.55
  
  
CB3.SW2024-11-27222.01+0.0%070219.37 219.56 218.45 215.75
  
  
CBDAX.SW2024-11-27150.42-0.2%73150150.28 150.56 147.12 144.66
  
  
CBFEDF.SW2024-11-2895.94-0.4%06295.26 93.45 93.13 93.69
  
  
CBGOLD.SW2024-11-2729.46+0.0%04529.67 31.15 30.46 27.60
  
  
CBMDAX.SW2024-11-2722.32+0.0%04422.33 22.64 22.19 22.51
  
  
CBMEM.SW2024-11-2842.80+0.0%403643.62 44.04 43.01 42.48
  
  
CBMPUS.SW2024-11-2668.03+0.0%4134968.94 67.66 67.29 64.47
  
  
CBND.SW2024-11-2753.09+0.0%02453.31 53.70 53.44 52.79
  
  
CBNX.SW2024-11-2752.03+0.0%03252.20 52.55 52.19 51.31
  
  
CBSEU.SW2024-11-2713.28+0.1%6786413.19 13.17 13.10 12.99
  
  
CBSEUD.SW2024-11-2811.01+0.0%9896210.93 10.90 10.82 10.68
  
  
CBSEUS.SW2024-11-2813.28+0.1%85586313.17 13.17 13.09 12.96
  
  
CBSU5.SW2024-11-2712.40+0.0%06312.36 12.40 12.34 12.13
  
  
CBSUS.SW2024-11-2815.13+0.0%1525415.04 15.15 15.11 14.80
  
  
CBSUS5.SW2024-11-299.6662+0.1%0539.64206 9.698332 9.694746 9.612497
  
  
CBSUSE.SW2024-11-2714.82+0.0%6765614.71 14.87 14.84 14.58
  
  
CBSUSH.SW2024-11-279.1152-0.1%4137559.05934 9.148928 9.140041 9.0532145
  
  
CBSUST.SW2024-11-2811.00+0.4%89365610.91 11.03 11.05 10.92
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.