0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
100D.SW2024-11-21140.30-1.4%046140.88 142.27 141.99 139.59
  
  
100GBA.SW2024-11-2183.83+0.0%1154484.29 85.11 85.49 84.79
  
  
4BRZ.SW2024-11-2133.79-1.5%81193235.13 36.16 36.40 37.33
  
  
500E.SW2024-11-20110.20+0.0%7566107.30 104.03 101.22 97.56
  
  
500USD.SW2024-11-21115.66-0.2%39954115.37 113.78 110.80 106.15
  
  
500X.SW2024-11-2142.68+1.3%562925942.19 41.50 40.48 38.70
  
  
5ESGE.SW2024-11-2033.36-0.3%8445333.29 32.87 32.19 30.92
  
  
5ESGG.SW2024-11-2034.54+0.0%05234.53 34.09 33.40 32.07
  
  
5ESGS.SW2024-11-215.119-1.1%566245205.108 5.5452 17.37 22.55
  
  
5HED.SW2024-11-20125.02+0.0%055124.44 122.87 120.41 118.17
  
  
5HEE.SW2024-11-20118.64+0.0%070115.95 112.66 110.09 108.69
  
  
5OGE.SW2024-11-20134.06+0.0%065132.59 130.99 126.96 123.05
  
  
5OGU.SW2024-11-20133.36+0.0%044134.14 134.44 130.65 125.88
  
  
AADA.SW2024-11-2112.97+1.3%1525767.94355 6.62084 6.353195 7.7118025
  
  
AASI.SW2024-11-2038.22-0.2%5184538.64 38.47 37.35 36.04
  
  
AASU.SW2024-11-2040.16+0.0%03641.38 41.97 40.82 39.16
  
  
ABBA.SW2024-11-2131.85+3.5%261807726.79 23.41 22.38 23.27
  
  
ABBN.SW2024-11-2149.58+1.8%17884055249.33 49.11 48.48 46.53
  
  
ABCH.SW2024-11-2120.00-9.8%141637116.79 15.33 15.02 16.80
  
  
ABNB.SW2024-11-2142.40-3.0%18255541.38 40.41 38.90 38.45
  
  
ABTC.SW2024-11-2129.02+2.2%239947921.72 18.72 17.25 18.01
  
  
ABTC-EUR.SW2024-11-2131.13+1.9%136348125.42 21.92 20.28 20.20
  
  
ABTC-GBP.SW2024-11-2125.61-1.9%283198121.06 18.25 17.06 16.97
  
  
ABTC-USD.SW2024-11-2132.87+3.3%1128948127.17 23.81 22.14 21.97
  
  
ACCUKD.SW2024-11-21165.40+0.0%25050165.73 164.48 161.70 158.11
  
  
ACLN.SW2024-11-2149.72+3.3%2034706048.65 46.37 44.04 38.42
  
  
ACPA.SW2024-11-2018.32+0.0%04418.39 18.37 17.93 17.22
  
  
ACWI.SW2024-11-21209.80+0.6%160559207.41 203.78 199.95 196.34
  
  
ACWIA.SW2024-11-21192.22+0.8%306951192.15 191.48 187.26 180.64
  
  
ACWIE.SW2024-11-20212.25-0.9%63950212.45 210.27 206.07 199.69
  
  
ACWIJ.SW2024-11-202,174+0.0%38243492,181 2,158 2,118 2,067
  
  
ACWIS.SW2024-11-21196.26+1.0%119055195.29 193.82 190.25 185.49
  
  
ACWISD.SW2024-11-20169.44+0.0%060168.81 167.03 164.14 159.08
  
  
ACWIU.SW2024-11-20253.20+0.2%241455252.03 249.87 244.23 235.75
  
  
ACWUKD.SW2024-11-21159.12+0.0%20051159.00 158.50 155.13 149.95
  
  
ADEN.SW2024-11-2122.94-2.6%9987232125.38 27.00 28.01 30.41
  
  
ADOT.SW2024-11-212.884+5.0%24630702.34948 2.238732 2.415611 3.169028
  
  
ADVN.SW2024-11-2171.50-2.1%03376.60 82.79 89.71 97.22
  
  
ADXN.SW2024-11-210.0564-7.6%405708330.07305 0.072952 0.068354 0.0774045
  
  
AEEM.SW2024-11-205.164+0.0%0455.20805 5.19843 5.069975 4.9316675
  
  
AERO.SW2024-11-2115.10-1.5%176583615.38 17.41 18.23 17.95
  
  
AETH.SW2024-11-2132.47+7.3%35096927.78 25.34 26.24 29.77
  
  
AEVS.SW2024-11-2113.80+0.0%44613.87 13.87 14.48 15.03
  
  
AFLE.SW2024-11-2053.78+0.0%08653.71 53.58 53.34 52.87
  
  
AFLT.SW2024-11-20127.30-0.1%3073127.03 126.61 125.86 124.40
  
  
AFP.SW2024-11-2114.45+0.0%5274714.50 14.51 14.51 14.38
  
  
AGED.SW2024-11-217.744-0.3%7801427.8393 7.83946 7.67323 7.38411
  
  
AGGG.SW2024-11-204.2925+0.0%0334.32392 4.394812 4.379283 4.3283925
  
  
AGGH.SW2024-11-204.8063+0.0%3807464.806085 4.844018 4.820439 4.754008
  
  
AGGS.SW2024-11-214.5694+0.2%31439444.571675 4.612346 4.609401 4.5696505
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.