0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Avantis US Small Cap Value ETF

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAN.NYSEAAN.NYSE----1.2450.162517.1k--
  
  
AAOI.NASDAQApplied OptUSATechnologyCommunication Equipment2024-09-300.5340.021207.6k$977.1k$7.5m
  
  
AAP.NYSEAdvance Auto Parts IncUSAConsumer CyclicalSpecialty Retail2024-09-301.3460.223803.7k$34.8m$38.1m
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2024-09-300.7650.234527.9k$28.1m$35.8m
  
  
ABCL.NASDAQAbcellera Biologics IncUSAHealthcareBiotechnology2024-09-300.2890.071835.7k$3m$2.4m
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-09-301.6340.0551.5m$9.5m$9.4m
  
  
ACIC.NASDAQAmerican Coastal Insurance CorpUSAFinancial ServicesInsurance - Property & Casualty2024-09-300.6240.026300.6k$1.5m$4.2m
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2024-09-300.9230.02378.8k$2.8m$3.5m
  
  
ACT.NASDAQEnact Holdings IncUSAFinancial ServicesInsurance - Specialty2024-09-300.3150.121486.9k$15.6m$16.5m
  
  
ACTG.NASDAQAcacia Research CorporationUSAIndustrialsBusiness Equipment & Supplies2024-09-300.3560.01346.9k$2m$1.5m
  
  
AEL.NYSEAEL.NYSE----0.840.346668.2k--
  
  
AEO.NYSEAmerican Eagle Outfitters IncUSAConsumer CyclicalApparel Retail2024-10-312.480.5534.7m$42.4m$84.3m
  
  
AGM.NYSEFederal Agricultural MortgageUSAFinancial ServicesCredit Services2024-09-301.5880.228172.8k$23m$36.4m
  
  
AGO.NYSEAssured Guaranty LtdUSAFinancial ServicesInsurance - Specialty2024-09-301.5310.455779.1k$84.3m$69.8m
  
  
AGX.NYSEArgan IncUSAIndustrialsEngineering & Construction2024-10-312.7580.361372.3k$8.7m$54.4m
  
  
AL.NYSEAir Lease CorporationUSAIndustrialsRental & Leasing Services2024-09-302.3740.8382.6m$181.5m$132.8m
  
  
ALGT.NASDAQAllegiant Travel CompanyUSAIndustrialsAirlines2024-09-302.4860.231456k$32.3m$37.5m
  
  
ALK.NYSEAlaska Air Group IncUSAIndustrialsAirlines2024-09-302.1030.8792.6m$92.9m$144.5m
  
  
ALKS.NASDAQAlkermes PlcUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-301.2670.3762m$15.8m$64.1m
  
  
ALRS.NASDAQAlerus Financial CorpUSAFinancial ServicesBanks - Regional2024-09-300.4580.016115.9k$1.7m$2.5m
  
  
ALTG.NYSEAlta Equipment Group IncUSAIndustrialsRental & Leasing Services2024-09-300.6580.011218.9k$630k$1.7m
  
  
AMAL.NASDAQAmalgamated BankUSAFinancial ServicesBanks - Regional2024-09-301.3540.094415.1k$9.3m$14.6m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2024-09-301.6340.062775.3k$30.4m$9.6m
  
  
AMCX.NASDAQAMC Networks IncUSACommunication ServicesEntertainment2024-09-301.5630.041689.6k$16.3m$6.6m
  
  
AMPH.NASDAQAmphastar PUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.8020.109385.4k$5.4m$16.8m
  
  
AMPY.NYSEAmplify Energy CorpUSAEnergyOil & Gas E&P2024-09-302.0930.035832.5k$8.6m$5.2m
  
  
AMR.NYSEAlpha Metallurgical Resources IncUSABasic MaterialsCoking Coal2024-09-302.3610.481307.2k$38.7m$71.3m
  
  
AMRC.NYSEAmeresco IncUSAIndustrialsEngineering & Construction2024-09-301.2210.114640.4k$12.1m$17.4m
  
  
AMTB.NASDAQAMTB.NASDAQ----0.7320.068246.6k--
  
  
AMTB.NYSEAmerant Bancorp Inc.USAFinancial ServicesBanks - Regional2024-09-300.7160.047301.6k$7.1m$7.5m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2024-09-302.8470.291970k$42.9m$45m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2024-10-310.9060.424456.2k$10.4m$63.9m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2024-09-300.6330.058183.4k$5.6m$8.9m
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2024-09-302.3870.054422.7k$6.7m$8.8m
  
  
APLD.NASDAQApplied Blockchain IncUSATechnologyInformation Technology Services2024-08-310.3250.041685.4k$964.4k$6.6m
  
  
APOG.NASDAQApogee Enterprises IncUSAIndustrialsBuilding Products & Equipment2024-08-312.5110.289550.9k$12.7m$44.5m
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2024-09-302.1080.35493.2k$27.2m$54.5m
  
  
ARCH.NYSEArch Resources IncUSABasic MaterialsCoking Coal2024-09-302.7420.538496.4k$39.5m$76.4m
  
  
ARCT.NASDAQArcturus Therapeutics Holdings IncUSAHealthcareBiotechnology2024-09-300.6250.052168.2k$1.6m$3.1m
  
  
ARGO.NYSEARGO.NYSE----0.6450.103227k--
  
  
ARHS.NASDAQArhaus IncUSAConsumer CyclicalHome Improvement Retail2024-09-300.520.045730.5k$1.6m$8m
  
  
ARIS.NYSEAris Water Solutions IncUSAUtilitiesUtilities - Regulated Water2024-09-301.3530.07415.1k$9.7m$10.5m
  
  
AROC.NYSEArchrock IncUSAEnergyOil & Gas Equipment & Services2024-09-302.4210.664.2m$31.2m$107.3m
  
  
AROW.NASDAQArrow Financial CorporationUSAFinancial ServicesBanks - Regional2024-09-301.5390.053257.6k$6m$8.1m
  
  
ASB.NYSEAssociated Banc-CorpUSAFinancial ServicesBanks - Regional2024-09-300.8960.2471.4m$39.5m$38.2m
  
  
ASC.NYSEArdmore ShpngUSAIndustrialsMarine Shipping2024-09-302.9280.0881.2m$19.2m$14.3m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2024-09-302.2170.117592.5k$16.6m$18.7m
  
  
ASMB.NASDAQAssembly Biosciences IncUSAHealthcareBiotechnology2024-09-300.0690.0014.3k$17.9k$73.4k
  
  
ASO.NASDAQAcademy Sports Outdoors IncUSAConsumer CyclicalSpecialty Retail2024-07-311.2670.272890.7k$23.7m$44.9m
  
  
ASRT.NASDAQAssertio Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-09-300.5960.008564k$772.1k$526.2k
  
  
ATKR.NYSEAtkore International Group IncUSAIndustrialsElectrical Equipment & Parts2024-09-301.7770.361620.3k$27.3m$56.3m
  
  
ATLC.NASDAQAtlanticus Holdings CorporationUSAFinancial ServicesCredit Services2024-09-300.1990.01129.2k$707.8k$1.7m
  
  
ATNI.NASDAQATN International IncUSACommunication ServicesTelecom Services2024-09-301.9220.037290.4k$12.8m$5.2m
  
  
ATSG.NASDAQAir Transport Services Group IncUSAIndustrialsAirlines2024-09-302.9540.2671.9m$43.3m$43.1m
  
  
AVD.NYSEAVD.NYSE----0.7940.037232.7k--
  
  
AVO.NASDAQAVO.NASDAQ----0.3570.021252.7k--
  
  
AVT.NASDAQAVT.NASDAQ----1.8220.5371.5m--
  
  
AX.NYSEAX.NYSE----1.9530.5841.1m--
  
  
AXL.NYSEAXL.NYSE----2.6850.1323.1m--
  
  
AXS.NYSEAXS.NYSE----0.8580.438722.2k--
  
  
BANC.NYSEBANC.NYSE----0.7470.1361.2m--
  
  
BANR.NASDAQBANR.NASDAQ----1.7390.282599.2k--
  
  
BBW.NYSEBBW.NYSE----2.5610.083346.2k--
  
  
BCBP.NASDAQBCBP.NASDAQ----0.950.013161.9k--
  
  
BCC.NYSEBCC.NYSE----2.4250.852931.3k--
  
  
BCML.NASDAQBCML.NASDAQ----0.4520.00950.2k--
  
  
BELFA.NASDAQBELFA.NASDAQ----0.1760.01322k--
  
  
BELFB.NASDAQBELFB.NASDAQ----2.2910.142287.3k--
  
  
BFC.NASDAQBFC.NASDAQ----0.2590.01725.9k--
  
  
BFH.NYSEBFH.NYSE----2.2460.4041.1m--
  
  
BFIN.NASDAQBFIN.NASDAQ----0.4360.00554.3k--
  
  
BFST.NASDAQBFST.NASDAQ----1.4210.075419.8k--
  
  
BGFV.NASDAQBGFV.NASDAQ----0.860.004195.2k--
  
  
BGS.NYSEBGS.NYSE----2.2650.0751.7m--
  
  
BHE.NYSEBHE.NYSE----2.5030.271900.9k--
  
  
BHF.NASDAQBHF.NASDAQ----2.3030.4471.3m--
  
  
BHLB.NYSEBHLB.NYSE----1.1410.095490.2k--
  
  
BIG.NYSEBIG.NYSE----0.610.006180.1k--
  
  
BJRI.NASDAQBJRI.NASDAQ----2.4790.134565.5k--
  
  
BKD.NYSEBKD.NYSE----0.7410.0521.4m--
  
  
BKE.NYSEBKE.NYSE----1.4870.242755k--
  
  
BKU.NYSEBKU.NYSE----1.8610.3681.3m--
  
  
BMRC.NASDAQBMRC.NASDAQ----0.6550.017105.2k--
  
  
BOH.NYSEBOH.NYSE----1.4560.291578.5k--
  
  
BOOM.NASDAQBOOM.NASDAQ----0.5140.005102.9k--
  
  
BRKL.NASDAQBRKL.NASDAQ----1.6290.1161.4m--
  
  
BRY.NASDAQBRY.NASDAQ----2.2430.0421.7m--
  
  
BSET.NASDAQBSET.NASDAQ----0.6560.00557.7k--
  
  
BSRR.NASDAQBSRR.NASDAQ----0.6990.02100.5k--
  
  
BSVN.NASDAQBSVN.NASDAQ----0.2730.00825.5k--
  
  
BTE.NYSEBTE.NYSE----0.1730.0951.4m--
  
  
BTU.NYSEBTU.NYSE----2.6070.483.1m--
  
  
BUSE.NASDAQBUSE.NASDAQ----1.6390.157932.2k--
  
  
BVS.NASDAQBVS.NASDAQ----1.0090.051659.4k--
  
  
BWB.NASDAQBWB.NASDAQ----0.9170.023251.4k--
  
  
BWEN.NASDAQBWEN.NASDAQ----0.1610.00134.9k--
  
  
BWFG.NASDAQBWFG.NASDAQ----0.4510.00735.4k--
  
  
BXC.NYSEBXC.NYSE----3.0410.199254.8k--
  
  
BY.NYSEBY.NYSE----1.1350.099503.8k--
  
  
BZH.NYSEBZH.NYSE----0.6250.048197k--
  
  
CABO.NYSECABO.NYSE----0.9050.13350.8k--
  
  
CAC.NASDAQCAC.NASDAQ----1.1490.05167.4k--
  
  
CAKE.NASDAQCAKE.NASDAQ----2.0760.3291m--
  
  
CAL.NYSECAL.NYSE----2.6770.186942.2k--
  
  
CALM.NASDAQCALM.NASDAQ----2.2140.6591m--
  
  
CARE.NASDAQCARE.NASDAQ----1.2120.033279.5k--
  
  
CARS.NYSECARS.NYSE----1.5190.121983.6k--
  
  
CASH.NASDAQCASH.NASDAQ----2.050.261494.4k--
  
  
CASS.NASDAQCASS.NASDAQ----0.5870.02680k--
  
  
CATC.NASDAQCATC.NASDAQ----1.1790.05692.5k--
  
  
CATO.NYSECATO.NYSE----0.440.00290.4k--
  
  
CATY.NASDAQCATY.NASDAQ----1.7640.4111.2m--
  
  
CBAN.NASDAQCBAN.NASDAQ----0.4460.00978.1k--
  
  
CBFV.NASDAQCBFV.NASDAQ----0.3630.00418.5k--
  
  
CBRL.NASDAQCBRL.NASDAQ----2.2940.168509.4k--
  
  
CBT.NYSECBT.NYSE----1.8560.6911m--
  
  
CC.NYSECC.NYSE----0.9630.1961.4m--
  
  
CCB.NASDAQCCB.NASDAQ----0.9410.062127.4k--
  
  
CCBG.NASDAQCCBG.NASDAQ----0.940.039159.3k--
  
  
CCNE.NASDAQCCNE.NASDAQ----1.7440.065366.1k--
  
  
CCRD.NYSECCRD.NYSE----0.2870.00322.6k--
  
  
CCRN.NASDAQCCRN.NASDAQ----2.6610.059876k--
  
  
CCS.NYSECCS.NYSE----1.290.302410.1k--
  
  
CDE.NYSECDE.NYSE----1.2210.2274.8m--
  
  
CDMO.NASDAQCDMO.NASDAQ----0.8010.032509.4k--
  
  
CEIX.NYSECEIX.NYSE----2.260.545664.1k--
  
  
CENT.NASDAQCENT.NASDAQ----0.2330.038152.7k--
  
  
CENTA.NASDAQCENTA.NASDAQ----1.6630.2331m--
  
  
CENX.NASDAQCENX.NASDAQ----0.6520.071605.2k--
  
  
CFB.NASDAQCFB.NASDAQ----1.5310.083754.8k--
  
  
CFFI.NASDAQCFFI.NASDAQ----0.2430.0047.8k--
  
  
CGEM.NASDAQCGEM.NASDAQ----0.3740.021160.1k--
  
  
CHMG.NASDAQCHMG.NASDAQ----0.180.0038.6k--
  
  
CHS.NYSECHS.NYSE----1.3780.1441.7m--
  
  
CHUY.NASDAQCHUY.NASDAQ----0.6360.03109.5k--
  
  
CIVB.NASDAQCIVB.NASDAQ----0.8910.02140.2k--
  
  
CIVI.NYSECIVI.NYSE----0.7420.23715.8k--
  
  
CLAR.NASDAQCLAR.NASDAQ----1.1590.013444.6k--
  
  
CLMB.NASDAQCLMB.NASDAQ----0.6690.01630.8k--
  
  
CLVT.NYSECLVT.NYSE----0.4720.1213.3m--
  
  
CLW.NYSECLW.NYSE----3.180.09526.9k--
  
  
CMLS.NASDAQCMLS.NASDAQ----0.168028.3k--
  
  
CMRE.NYSECMRE.NYSE----0.7010.07839.3k--
  
  
CNDT.NASDAQCNDT.NASDAQ----0.8120.031.2m--
  
  
CNO.NYSECNO.NYSE----2.2290.5772.3m--
  
  
CNOB.NASDAQCNOB.NASDAQ----1.6660.111639.2k--
  
  
CNX.NYSECNX.NYSE----2.0720.783m--
  
  
CNXN.NASDAQCNXN.NASDAQ----0.920.111241.9k--
  
  
COFS.NASDAQCOFS.NASDAQ----0.4540.0140.6k--
  
  
COKE.NASDAQCOKE.NASDAQ----0.2860.20926.7k--
  
  
COLB.NASDAQCOLB.NASDAQ----0.4120.337857.1k--
  
  
COLM.NASDAQCOLM.NASDAQ----1.2380.386708.2k--
  
  
CONN.NASDAQCONN.NASDAQ----0.1430.00135.2k--
  
  
CPE.NYSECPE.NYSE----1.4510.318964.8k--
  
  
CPF.NYSECPF.NYSE----1.9320.106522.9k--
  
  
CPRX.NASDAQCPRX.NASDAQ----0.6160.106725.5k--
  
  
CPSS.NASDAQCPSS.NASDAQ----0.2910.00462.3k--
  
  
CRC.NYSECRC.NYSE----2.1610.7241.9m--
  
  
CRCT.NASDAQCRCT.NASDAQ----0.4360.03934.5k--
  
  
CRGY.NYSECRGY.NYSE----1.9960.33.2m--
  
  
CRI.NYSECRI.NYSE----2.3790.295857.1k--
  
  
CRK.NYSECRK.NYSE----0.820.2312.3m--
  
  
CSPI.NASDAQCSPI.NASDAQ----0.2320.00222.6k--
  
  
CSTR.NASDAQCSTR.NASDAQ----0.8580.033178.5k--
  
  
CTBI.NASDAQCTBI.NASDAQ----1.5470.103279.3k--
  
  
CTRN.NASDAQCTRN.NASDAQ----0.6070.0151.8k--
  
  
CUBI.NYSECUBI.NYSE----2.0070.224629.2k--
  
  
CVCO.NASDAQCVCO.NASDAQ----1.0580.26787.5k--
  
  
CVCY.NASDAQCVCY.NASDAQ----0.7370.01687.1k--
  
  
CVEO.NYSECVEO.NYSE----2.3440.047322.8k--
  
  
CVGI.NASDAQCVGI.NASDAQ----2.150.011741.5k--
  
  
CVGW.NASDAQCVGW.NASDAQ----1.9010.058338.3k--
  
  
CVI.NYSECVI.NYSE----0.5570.068560.3k--
  
  
CVLG.NASDAQCVLG.NASDAQ----1.2220.058161k--
  
  
CVLY.NASDAQCVLY.NASDAQ----0.6910.01466.7k--
  
  
CZFS.NASDAQCZFS.NASDAQ----0.2650.00612.6k--
  
  
DAKT.NASDAQDAKT.NASDAQ----2.3930.1071.1m--
  
  
DAN.NYSEDAN.NYSE----2.5160.2313.6m--
  
  
DBI.NYSEDBI.NYSE----2.1120.0371.1m--
  
  
DCOM.NASDAQDCOM.NASDAQ----1.4520.142633.6k--
  
  
DDS.NYSEDDS.NYSE----0.1590.07125.3k--
  
  
DEN.NYSEDEN.NYSE----0.9760.676502.1k--
  
  
DFH.NYSEDFH.NYSE----0.1750.037164.2k--
  
  
DHIL.NASDAQDHIL.NASDAQ----1.1010.03129.9k--
  
  
DHT.NYSEDHT.NYSE----2.0290.1973.2m--
  
  
DIOD.NASDAQDIOD.NASDAQ----0.940.203435.5k--
  
  
DISH.NASDAQDISH.NASDAQ----0.3750.1292m--
  
  
DLTH.NASDAQDLTH.NASDAQ----0.2090.00273.3k--
  
  
DNOW.NYSEDNOW.NYSE----1.1150.1121.1m--
  
  
DOLE.NYSEDOLE.NYSE----1.5280.1661.4m--
  
  
DOOR.NYSEDOOR.NYSE----1.6620.443365.3k--
  
  
DOUG.NYSEDOUG.NYSE----0.2850.007252.6k--
  
  
DXC.NYSEDXC.NYSE----2.6970.6834.8m--
  
  
DXLG.NASDAQDXLG.NASDAQ----2.4660.021.3m--
  
  
EBF.NYSEEBF.NYSE----1.8080.062470.2k--
  
  
EBS.NYSEEBS.NYSE----3.0750.1051.6m--
  
  
EBTC.NASDAQEBTC.NASDAQ----0.370.01145.9k--
  
  
EFSC.NASDAQEFSC.NASDAQ----1.790.253664.4k--
  
  
EGBN.NASDAQEGBN.NASDAQ----1.6590.092500.9k--
  
  
EGLE.NYSEEGLE.NYSE----1.4260.091157.8k--
  
  
EGRX.NASDAQEGRX.NASDAQ----0.80.003103.6k--
  
  
EGY.NYSEEGY.NYSE----3.1020.1033.2m--
  
  
EIG.NYSEEIG.NYSE----1.780.147439.9k--
  
  
EML.NASDAQEML.NASDAQ----0.3160.00519.6k--
  
  
ENLC.NYSEENLC.NYSE----2.2980.1161m--
  
  
ENS.NYSEENS.NYSE----0.9970.239397k--
  
  
EPSN.NASDAQEPSN.NASDAQ----0.3840.00383.8k--
  
  
EQ.NASDAQEQ.NASDAQ----0.042014.8k--
  
  
EQBK.NYSEEQBK.NYSE----0.7320.035111.7k--
  
  
ESGR.NASDAQESGR.NASDAQ----0.930.277136.3k--
  
  
ESOA.NASDAQESOA.NASDAQ----1.0250.014169.7k--
  
  
ESQ.NASDAQESQ.NASDAQ----1.5740.064131k--
  
  
ESTE.NYSEESTE.NYSE----0.8130.276864.9k--
  
  
ETD.NYSEETD.NYSE----2.1990.117559.1k--
  
  
ETRN.NYSEETRN.NYSE----0.6420.3542.7m--
  
  
EVC.NYSEEVC.NYSE----0.3660.005329.4k--
  
  
FBIZ.NASDAQFBIZ.NASDAQ----0.9990.02682.8k--
  
  
FBMS.NASDAQFBMS.NASDAQ----1.0280.075320.7k--
  
  
FBP.NYSEFBP.NYSE----1.9050.4123.1m--
  
  
FCF.NYSEFCF.NYSE----1.6090.1941.6m--
  
  
FDP.NYSEFDP.NYSE----1.4850.151711.9k--
  
  
FET.NYSEFET.NYSE----0.3260.00439.9k--
  
  
FF.NYSEFF.NYSE----0.9480.014415k--
  
  
FFIC.NASDAQFFIC.NASDAQ----1.5550.05452.1k--
  
  
FFWM.NASDAQFFWM.NASDAQ----0.6280.039354.6k--
  
  
FFWM.NYSEFFWM.NYSE----0.4630.019381.2k--
  
  
FGBI.NASDAQFGBI.NASDAQ----0.03103.8k--
  
  
FIGS.NYSEFIGS.NYSE----0.560.031950k--
  
  
FISI.NASDAQFISI.NASDAQ----1.8360.048284k--
  
  
FL.NYSEFL.NYSE----1.1860.1781.1m--
  
  
FLGT.NASDAQFLGT.NASDAQ----0.7540.089225.6k--
  
  
FLIC.NASDAQFLIC.NASDAQ----1.6140.033363.8k--
  
  
FLL.NASDAQFLL.NASDAQ----0.870.009309.6k--
  
  
FLWS.NASDAQFLWS.NASDAQ----0.9340.031596.2k--
  
  
FLXS.NASDAQFLXS.NASDAQ----1.4860.02977.3k--
  
  
FMBH.NASDAQFMBH.NASDAQ----1.4970.094358k--
  
  
FMNB.NASDAQFMNB.NASDAQ----0.5740.021215.7k--
  
  
FNB.NYSEFNB.NYSE----0.7810.3012.8m--
  
  
FNKO.NASDAQFNKO.NASDAQ----1.0210.04553k--
  
  
FONR.NASDAQFONR.NASDAQ----0.4620.00329.5k--
  
  
FOR.NYSEFOR.NYSE----0.9390.089475.8k--
  
  
FRAF.NASDAQFRAF.NASDAQ----0.4470.00419.7k--
  
  
FRBA.NASDAQFRBA.NASDAQ----0.6580.015165.5k--
  
  
FRME.NASDAQFRME.NASDAQ----0.6680.108392k--
  
  
FRST.NASDAQFRST.NASDAQ----0.3490.00786.3k--
  
  
FSBC.NASDAQFSBC.NASDAQ----0.9280.041197.8k--
  
  
FSBW.NASDAQFSBW.NASDAQ----0.9010.02170.4k--
  
  
FSTR.NASDAQFSTR.NASDAQ----0.980.019106.1k--
  
  
FULT.NASDAQFULT.NASDAQ----1.3280.3272.4m--
  
  
FUNC.NASDAQFUNC.NASDAQ----0.6010.00938.8k--
  
  
FYBR.NASDAQFYBR.NASDAQ----0.470.2761.1m--
  
  

Trades

Adds
Report date: 2024-11-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE14.6k1.079.4k5-6$6.2129.6%
ACIC.NASDAQ928.000.310.7k9-14$14.0058.7%
ACTG.NASDAQ1k0.34.9k4-5$4.508.6%
AEO.NYSE15k0.3298.2k17-23$17.704.9%
AGM.NYSE580.000.3111k178-214$211.0618.6%
AGO.NYSE2.7k0.4233.5k75-96$89.6819.4%
AGX.NYSE1.9k0.5228.4k70-165$146.36109.7%
AL.NYSE10.4k0.4474.1k41-52$50.2222.6%
ALGT.NASDAQ1.9k0.4115.4k39-87$82.26110.4%
AMAL.NASDAQ725.000.224k29-38$35.3920.7%
AMCX.NASDAQ1.3k0.211.4k7-11$9.6336.0%
AMPY.NYSE6.9k0.846.1k6-7$6.363.9%
AMR.NYSE957.000.3212.7k185-255$232.2425.5%
ANDE.NASDAQ1.5k0.274k42-51$46.4611.2%
APEI.NASDAQ725.000.211.4k13-21$20.9655.8%
APLD.NASDAQ46.5k7.3334.4k3-11$9.72222.9%
APOG.NASDAQ2.1k0.4162.2k61-88$80.7832.9%
ARCB.NASDAQ1.9k0.4206.8k95-123$110.6516.8%
ARCH.NYSE1.4k0.3204.9k118-178$153.9030.6%
Report date: 2024-10-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ480.000.116.9k32-37$33.957.1%
Report date: 2024-09-28
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE1.2k0.267.5k38-65$47.4426.5%
ACCO.NYSE6.7k0.633.8k4-6$6.2142.3%
ACIC.NASDAQ814.000.39k10-12$14.0038.8%
AEO.NYSE4.7k0.198.2k19-23$17.70-4.9%
AGM.NYSE143.000.127.2k174-218$211.0621.4%
AGO.NYSE825.000.165k73-84$89.6823.6%
AGX.NYSE561.000.244.1k64-103$146.36130.4%
AL.NYSE4.3k0.2198.7k39-51$50.2227.4%
ALGT.NASDAQ429.000.119.3k36-59$82.26128.0%
ALK.NYSE3.8k0.2147.4k33-45$54.1666.0%
ALKS.NASDAQ11.3k0.6302.5k23-29$31.3136.7%
ALTG.NYSE352.000.22.7k5-11$8.0248.5%
AMAL.NASDAQ759.000.222.9k26-33$35.3937.8%
AMBC.NYSE682.000.17.9k10-13$12.4723.2%
AMCX.NASDAQ275.000.02.6k7-12$9.6336.0%
AMPY.NYSE3k0.420.8k6-8$6.365.6%
AMR.NYSE275.000.170.4k185-335$232.2425.5%
AMRC.NYSE2.2k0.470.4k25-40$27.1710.9%
ANDE.NASDAQ1.1k0.158.2k45-56$46.464.1%
APEI.NASDAQ473.000.17.7k12-21$20.9677.6%
APOG.NASDAQ572.000.136.7k59-71$80.7837.9%
ARCB.NASDAQ737.000.280.8k95-130$110.6516.8%
ARCH.NYSE418.000.157.7k116-173$153.9032.2%
Report date: 2024-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAP.NYSE58.3k11.13.8m58-77$47.44-18.0%
ACCO.NYSE9.3k1.045.8k4-5$6.2139.2%
ACIC.NASDAQ5.7k2.765.4k10-14$14.0038.8%
ACNB.NASDAQ660.000.922.6k30-43$45.6050.8%
ACT.NASDAQ4k0.8125.9k29-35$33.9516.0%
ACTG.NASDAQ12.7k6.367.2k5-6$4.50-3.2%
AEO.NYSE26.8k0.7585.9k19-25$17.70-7.3%
AGM.NYSE1k0.7200.2k169-218$211.0624.8%
AGO.NYSE7.5k1.1586.4k74-84$89.6821.8%
AGX.NYSE3.9k1.3280.6k60-81$146.36143.8%
AL.NYSE49.2k2.42.3m44-52$50.2213.7%
ALGT.NASDAQ3.2k0.8167.3k44-61$82.2687.3%
ALK.NYSE90.2k4.93.6m35-45$54.1653.4%
AMAL.NASDAQ2.2k0.661.1k24-33$35.3947.3%
AMBC.NYSE4.5k0.764.9k12-18$12.475.7%
AMCX.NASDAQ6.2k1.080.5k9-19$9.638.9%
AMPH.NASDAQ6.5k1.0268.3k37-47$43.8319.9%
AMPY.NYSE28.2k6.6187.3k6-8$6.3611.5%
ANDE.NASDAQ6.4k0.8331.4k46-57$46.460.2%
APEI.NASDAQ4.3k1.376.9k14-21$20.9655.1%
APOG.NASDAQ3.1k0.7198.4k58-70$80.7838.5%
ARCH.NYSE2.7k0.6430k132-181$153.9016.4%
Report date: 2024-06-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE6.7k0.933.7k5-6$6.2136.2%
ACIC.NASDAQ2.1k1.424k10-14$14.0037.7%
ACT.NASDAQ1k0.232.8k29-32$33.9517.1%
AEO.NYSE5.6k0.1128.9k19-26$17.70-8.9%
AGM.NYSE308.000.255.5k169-197$211.0624.8%
AGX.NYSE938.000.461.4k49-79$146.36199.6%
ALGT.NASDAQ700.000.239.1k47-75$82.2675.4%
AMAL.NASDAQ672.000.216.4k21-28$35.3966.0%
AMBC.NYSE1.2k0.219k12-18$12.475.7%
AMCX.NASDAQ1.4k0.319.5k9-19$9.638.9%
AMPH.NASDAQ1.3k0.257.4k38-47$43.8314.1%
AMPY.NYSE4.3k1.828.4k6-8$6.3611.5%
AMR.NYSE280.000.186.7k274-361$232.24-15.2%
ANDE.NASDAQ1.4k0.274.8k48-61$46.46-3.0%
APEI.NASDAQ1.1k0.418.2k12-21$20.9671.2%
APOG.NASDAQ1.1k0.369.5k55-68$80.7846.2%
ARCH.NYSE602.000.196.7k146-181$153.905.4%
ARIS.NYSE2.6k0.738.9k12-17$25.30103.4%
Report date: 2024-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE1k0.27.9k7-8--
ACCO.NYSE3.8k0.619.9k5-6$6.2130.7%
ACIC.NASDAQ1.2k1.014k10-14$14.0042.1%
ACT.NASDAQ730.000.222k28-32$33.9522.5%
AEO.NYSE5.9k0.2142.5k21-26$17.70-16.5%
AGM.NYSE220.000.240.7k171-199$211.0623.3%
AGO.NYSE1.3k0.2113.5k75-93$89.6820.0%
AGX.NYSE590.000.334.1k46-71$146.36217.1%
ALGT.NASDAQ450.000.127.7k47-77$82.2675.4%
ALTG.NYSE1.4k1.115.7k8-14$8.02-2.6%
AMAL.NASDAQ460.000.110.9k21-26$35.3966.0%
AMBC.NYSE890.000.114k14-18$12.47-10.7%
AMCX.NASDAQ1,000.000.212.8k10-18$9.63-2.4%
AMPH.NASDAQ1k0.245.9k38-48$43.8314.1%
AMPY.NYSE3.3k2.121.8k4-8$6.3678.7%
AMR.NYSE130.000.041.7k283-397$232.24-17.9%
ANDE.NASDAQ1,000.000.155k49-61$46.46-4.3%
APEI.NASDAQ920.000.313.4k11-21$20.9696.1%
APOG.NASDAQ810.000.249.3k55-68$80.7846.2%
ARCH.NYSE380.000.162.2k150-188$153.902.6%
ARHS.NASDAQ2.3k0.334.7k13-19$11.02-11.9%
ARIS.NYSE2k0.629.2k11-17$25.30123.5%
Report date: 2024-05-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ARHS.NASDAQ3.8k0.557.6k13-18$11.02-11.9%
Report date: 2024-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE2.4k0.519.8k7-11--
ACIC.NASDAQ2.6k3.030.4k10-14$14.0042.1%
ACT.NASDAQ1.9k0.557.7k26-31$33.9529.9%
AEO.NYSE11.3k0.3263.2k20-26$17.70-10.3%
AGM.NYSE608.000.5113.3k175-199$211.0620.4%
AGO.NYSE4.3k0.8367.1k76-97$89.6818.1%
AGX.NYSE1k0.554.8k44-63$146.36230.2%
ALGT.NASDAQ1.2k0.488.4k54-84$82.2651.5%
AMAL.NASDAQ1.2k0.430k21-28$35.3966.0%
AMBC.NYSE2k0.331.9k14-18$12.47-10.7%
AMPH.NASDAQ1.9k0.490.8k38-56$43.8314.1%
AMR.NYSE399.000.2139.8k290-452$232.24-19.9%
ANDE.NASDAQ2.1k0.3117.3k50-61$46.46-7.9%
APEI.NASDAQ1.7k0.721.7k10-16$20.96106.5%
APOG.NASDAQ1.4k0.481.4k52-63$80.7854.3%
ARCB.NASDAQ874.000.2120.8k108-154$110.652.1%
ARCH.NYSE855.000.2141.6k150-188$153.902.6%
ARHS.NASDAQ6.4k1.190.4k11-17$11.02-3.2%
Report date: 2024-02-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE144.000.01.5k8-12--
AAOI.NASDAQ594.000.111k12-25$36.16197.9%
ACNB.NASDAQ76.000.13.1k35-49$45.6032.2%
ACT.NASDAQ154.000.04.3k26-29$33.9529.9%
AEO.NYSE1k0.021.4k18-24$17.70-3.1%
AGM.NYSE52.000.19.4k163-198$211.0629.5%
AGX.NYSE144.000.16.5k40-49$146.36268.3%
AL.NYSE948.000.038.7k38-44$50.2231.7%
ALGT.NASDAQ130.000.010.1k68-86$82.2620.9%
ALK.NYSE460.000.017.1k32-41$54.1669.3%
ALRS.NASDAQ90.000.11.9k18-26$21.7320.4%
AMAL.NASDAQ80.000.01.9k21-28$35.3971.7%
AMBC.NYSE270.000.14.3k15-18$12.47-14.7%
ANDE.NASDAQ286.000.015.3k49-59$46.46-4.3%
APEI.NASDAQ146.000.11.5k7-13$20.96185.2%
APOG.NASDAQ184.000.19.7k44-58$80.7881.7%
ARCB.NASDAQ132.000.016.3k105-146$110.655.0%
ARCH.NYSE192.000.132.4k154-187$153.900.0%
ARHS.NASDAQ522.000.25.9k9-14$11.0220.4%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ13.4k3.7219.6k7-24$36.16418.1%
ACNB.NASDAQ1.4k2.759.9k34-49$45.6034.1%
ACT.NASDAQ2.5k0.870.6k27-29$33.9525.8%
AEO.NYSE31k1.1613.2k16-22$17.7011.2%
AGM.NYSE1k1.3179.6k147-198$211.0643.9%
AGX.NYSE3k2.2136.7k40-49$146.36268.3%
AL.NYSE13.7k0.7543.7k34-44$50.2249.6%
ALGT.NASDAQ2k0.7154.1k55-86$82.2649.9%
ALK.NYSE13.5k1.5494.2k31-41$54.1676.1%
ALRS.NASDAQ1.6k1.233.1k17-26$21.7327.3%
AMAL.NASDAQ2.4k1.058.4k18-28$35.39100.6%
AMBC.NYSE4.1k0.963.9k12-17$12.474.5%
AMCX.NASDAQ6.9k1.4118.5k11-21$9.63-16.1%
AMPH.NASDAQ6.6k1.9372.7k44-66$43.83-1.3%
AMTB.NYSE2.8k0.964.1k18-26$25.0441.1%
ANDE.NASDAQ4.3k0.7228.9k45-59$46.463.1%
APEI.NASDAQ4.1k2.735k4-13$20.96417.5%
APOG.NASDAQ3.3k1.1165.9k41-55$80.7895.2%
ARCB.NASDAQ1.8k0.4214.7k105-125$110.655.0%
ARCH.NYSE2.8k0.9474.8k140-187$153.909.8%
ARHS.NASDAQ9.5k5.498k8-13$11.0245.8%
Report date: 2024-01-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ111.000.24.5k33-49$45.6038.5%
ARCB.NASDAQ156.000.018.3k104-125$110.656.3%
Report date: 2023-12-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ5.7k2.175.7k7-24$36.16442.9%
ACT.NASDAQ1.4k0.541.1k27-29$33.9527.4%
AEO.NYSE11.4k0.4213.6k16-21$17.7012.9%
AGM.NYSE522.000.784.8k140-198$211.0650.3%
AGX.NYSE1.5k1.469.7k40-49$146.36268.3%
AL.NYSE6.2k0.4237.8k33-42$50.2250.7%
ALGT.NASDAQ972.000.470.1k55-86$82.2649.9%
ALRS.NASDAQ774.000.614.6k17-23$21.7329.3%
AMAL.NASDAQ1.1k0.524.4k15-28$35.39133.0%
AMBC.NYSE1.9k0.527.2k11-17$12.4710.7%
AMCX.NASDAQ4.4k1.165.3k11-21$9.63-11.5%
AMR.NYSE504.000.2132.7k205-357$232.2413.1%
AMTB.NYSE1k0.421.5k17-26$25.0450.6%
ANF.NYSE2.5k0.3183.1k53-94$140.07163.5%
APEI.NASDAQ1.4k1.19.1k4-10$20.96417.5%
APOG.NASDAQ1.4k0.567.8k41-55$80.7897.0%
ARCB.NASDAQ1.5k0.4169.4k87-125$110.6527.3%
ARCH.NYSE1.4k0.5229.1k140-175$153.909.8%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACT.NASDAQ522.000.214.4k27-29$33.9527.4%
AEO.NYSE5.6k0.296.9k14-20$17.7023.0%
AGM.NYSE168.000.326.4k140-172$211.0650.3%
AL.NYSE2.1k0.181.9k33-42$50.2250.7%
ALGT.NASDAQ300.000.122k55-90$82.2649.9%
AMAL.NASDAQ282.000.15.1k15-22$35.39133.0%
AMBC.NYSE540.000.16.9k11-15$12.4710.7%
AMCX.NASDAQ1.1k0.415k10-16$9.63-3.3%
AMR.NYSE198.000.146.8k200-282$232.2416.0%
AMTB.NYSE318.000.16k17-22$25.0450.6%
ANDE.NASDAQ1k0.254.1k45-54$46.463.1%
ANF.NYSE1.2k0.276.4k49-78$140.07184.5%
APOG.NASDAQ612.000.328.1k41-52$80.7897.0%
ARCB.NASDAQ378.000.140.1k87-124$110.6527.3%
ARCH.NYSE522.000.279.9k127-175$153.9020.9%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ANDE.NASDAQ3.9k1.0203.1k47-53$46.46-1.1%
Report date: 2023-09-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ABCB.NASDAQ1k0.240.7k33-45$67.89104.4%
ACT.NASDAQ860.000.323.8k25-30$33.9537.8%
AEL.NYSE3.4k0.6184.4k52-54--
AEO.NYSE8.6k0.4126.3k12-18$17.7053.8%
AL.NYSE3.1k0.2130.3k39-45$50.2229.9%
ALGT.NASDAQ330.000.134.1k74-131$82.2611.2%
AMAL.NASDAQ470.000.28.4k16-21$35.39127.4%
AMBC.NYSE1k0.314.2k12-15$12.474.0%
AMCX.NASDAQ750.000.39k10-16$9.63-3.3%
AMR.NYSE290.000.156.3k151-268$232.2453.6%
AMTB.NYSE590.000.211.2k17-21$25.0445.8%
ANDE.NASDAQ1.9k0.697.4k45-53$46.463.6%
ANF.NYSE2.5k0.5113.5k33-57$140.07319.6%
APOG.NASDAQ1.1k0.755.8k46-52$80.7876.9%
ARCB.NASDAQ600.000.262.8k93-123$110.6519.1%
ARCH.NYSE630.000.384k108-175$153.9042.2%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ2.5k1.621.4k2-16$36.161,638.5%
ABCB.NASDAQ944.000.236.1k31-45$67.89120.1%
ACT.NASDAQ544.000.214.6k24-30$33.9539.9%
AEL.NYSE3k0.6152.2k39-54--
AEO.NYSE5.5k0.374.5k10-17$17.7076.2%
AL.NYSE2.5k0.2104.5k38-45$50.2232.8%
ALGT.NASDAQ432.000.248.9k87-131$82.26-5.9%
AMAL.NASDAQ392.000.26.9k14-21$35.39151.7%
AMBC.NYSE1k0.314k13-15$12.47-0.5%
AMCX.NASDAQ472.000.25.7k10-16$9.63-6.5%
AMR.NYSE200.000.133.8k134-205$232.2473.2%
AMTB.NASDAQ480.000.20.000-0--
AMTB.NYSE480.000.29.2k17-21$25.0445.8%
ANDE.NASDAQ1.4k0.567.2k39-53$46.4620.6%
ANF.NYSE2.3k0.692.4k30-54$140.07368.8%
APOG.NASDAQ952.000.744.5k37-51$80.78120.6%
ARCB.NASDAQ424.000.142.5k82-123$110.6534.7%
ARCH.NYSE456.000.254.9k102-140$153.9050.3%
Report date: 2023-08-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAOI.NASDAQ1.6k1.012.9k2-16$36.161,735.5%
ABCB.NASDAQ590.000.122.5k31-45$67.89120.1%
AEL.NYSE1.8k0.493.5k39-54--
AEO.NYSE3.5k0.247.3k10-17$17.7076.2%
AL.NYSE1.5k0.165.8k38-45$50.2232.8%
ALGT.NASDAQ270.000.130.6k87-131$82.26-5.9%
AMAL.NASDAQ245.000.14.3k14-21$35.39151.7%
AMBC.NYSE630.000.28.7k13-15$12.47-0.5%
AMCX.NASDAQ300.000.13.6k10-16$9.63-6.5%
AMR.NYSE125.000.121k133-205$232.2475.0%
AMTB.NASDAQ295.000.15.6k17-21--
AMTB.NYSE295.000.15.6k17-21$25.0445.8%
ANDE.NASDAQ880.000.341.8k39-53$46.4620.6%
ANF.NYSE1.4k0.455.9k30-54$140.07371.6%
APOG.NASDAQ585.000.427.2k37-51$80.78120.6%
ARCB.NASDAQ260.000.126k82-123$110.6534.7%
ARCH.NYSE290.000.134.8k102-140$153.9050.3%
Reduces
Report date: 2024-09-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CMLS.NASDAQ-2.9k-9.4-5k1-2--
Report date: 2024-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CMLS.NASDAQ-1.4k-2.4-2.8k1-2--
TRDA.NASDAQ-8.7k-8.9-138.8k14-18--
Report date: 2024-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NOTV.NASDAQ-4.1k-12.9-9.3k2-5--
TRDA.NASDAQ-2.3k-0.9-36.6k12-18--
VYGR.NASDAQ-9.2k-1.7-77.7k7-10--
Report date: 2024-07-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
TRDA.NASDAQ-4.2k-1.6-64.9k12-18--
Report date: 2024-06-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
DIOD.NASDAQ-1.5k-0.2-107.5k66-77--
GRBK.NYSE-8k-1.6-452.2k52-61--
KLIC.NASDAQ-6.6k-1.5-312.4k44-51--
LL.NYSE-3.4k-4.0-5.5k1-2--
MYRG.NASDAQ-2.3k-1.6-370.9k134-181--
NOTV.NASDAQ-6.5k-2.7-24.2k2-11--
Report date: 2024-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
EQ.NASDAQ-10.5k-41.4-20.4k1-3--
Report date: 2024-03-29
TradeCurrent
SymbolShares%TotalPrice RangePrice%
QUAD.NYSE-50k-13.8-270.3k5-7--
TCS.NYSE-11.2k-4.4-16.3k1-2--
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ASRT.NASDAQ-5.4k-1.0-12k1-3$0.937.2%
Report date: 2023-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAN.NYSE-1.7k-0.4-19.2k7-16--
ABCB.NASDAQ-3k-0.5-120.2k34-45$67.8998.2%
ACT.NASDAQ-1.1k-0.4-33k27-30$33.9527.4%
AGM.NYSE-189.00-0.3-30.3k140-180$211.0650.3%
AGO.NYSE-1.5k-0.4-95.3k57-64$89.6858.0%
AOSL.NASDAQ-1.2k-0.6-37.7k23-35$48.69114.2%
APEI.NASDAQ-315.00-0.2-1.5k4-6$20.96415.0%
ATKR.NYSE-714.00-0.3-103.2k122-165$90.86-25.5%
BGFV.NASDAQ-357.00-0.3-2.7k7-10--
BJRI.NASDAQ-973.00-0.4-26.8k22-38--
BVS.NASDAQ-210.00-0.2-721.493-5--
BWEN.NASDAQ-287.00-1.3-1k2-5--
CAKE.NASDAQ-994.00-0.3-31.2k29-38--
CARS.NYSE-3.9k-0.5-70.8k15-23--
CASS.NASDAQ-343.00-0.4-12.9k36-40--
CATO.NYSE-266.00-0.3-2k7-9--
CC.NYSE-3.9k-0.3-118.7k23-38--
CGEM.NASDAQ-6.8k-4.1-66.8k8-11--
CONN.NASDAQ-1.4k-1.7-5.5k3-5--
CRCT.NASDAQ-371.00-0.2-3.4k8-12--
CVLG.NASDAQ-1.1k-1.0-53.8k38-58--
DDS.NYSE-56.00-0.2-18.2k295-383--
DEN.NYSE-3.1k-0.6-292.4k86-101--
DFH.NYSE-399.00-0.2-9.7k18-32--
DHIL.NASDAQ-266.00-1.2-44.3k150-183--
DOUG.NYSE-6.5k-2.5-14.3k2-3--
EGRX.NASDAQ-203.00-0.2-3.3k12-24--
EVC.NYSE-6.3k-1.2-24.1k3-5--
FF.NYSE-1.8k-1.2-13.8k6-10--
FL.NYSE-1.6k-0.3-33.8k15-27--
FMNB.NASDAQ-889.00-0.4-10.8k10-14--
FONR.NASDAQ-70.00-0.2-1k12-17--
FOR.NYSE-917.00-0.4-25k23-31--
FRST.NASDAQ-343.00-0.4-2.9k8-10--
FYBR.NASDAQ-3.8k-0.3-62.6k14-19--
GPS.NYSE-11.1k-0.5-121.7k9-13--
HONE.NASDAQ-973.00-0.4-9.5k9-11--
HRI.NYSE-1.4k-0.5-173.7k100-139--
HTH.NYSE-1.2k-0.4-35.6k27-32--
IMMR.NASDAQ-2k-0.6-14.1k6-8--
INBK.NASDAQ-399.00-0.6-7.3k14-24--
IPI.NYSE-539.00-0.5-13.1k20-28--
KFY.NYSE-6.1k-1.2-305.4k44-53--
KLIC.NASDAQ-4.4k-0.6-220.5k40-60--
KMT.NYSE-3.1k-0.4-81.1k22-31--
LC.NYSE-2.8k-0.4-18.1k5-9--
LCII.NYSE-1.3k-0.5-155.9k105-137--
LFVN.NASDAQ-133.00-0.2-848.214-9--
LPX.NYSE-8k-1.2-468.1k50-77--
MEC.NYSE-1.1k-1.3-12.7k10-13--
MGRC.NASDAQ-518.00-0.3-51.6k94-106--
MTG.NYSE-12.6k-0.5-218.3k16-18--
MVBF.NASDAQ-210.00-0.3-4.8k19-27--
MYRG.NASDAQ-826.00-0.5-112.1k111-147--
NBTB.NASDAQ-1.1k-0.4-38.1k30-38--
NC.NYSE-238.00-0.6-8k30-38--
NETI.NYSE-245.00-0.2-2.5k9-13--
NNI.NYSE-616.00-0.6-56k82-101--
NUS.NYSE-3.6k-1.2-83k18-30--
NWLI.NASDAQ-21.00-0.2-9.5k410-489--
OPY.NYSE-280.00-0.5-10.4k33-40--
ORGO.NASDAQ-2.3k-1.2-6.5k2-4--
PBF.NYSE-2.4k-0.3-118.2k43-56--
PEBO.NASDAQ-868.00-0.4-22.7k25-28--
PFSI.NYSE-1.5k-0.6-105.2k62-78--
PLYA.NASDAQ-9.5k-0.6-69.4k7-8--
PRG.NYSE-1.7k-0.4-58.8k27-41--
PRPH.NASDAQ-1.3k-2.3-6.5k4-8--
PTEN.NASDAQ-12.2k-0.4-175.8k12-16--
PUBM.NASDAQ-2.8k-1.2-37.5k11-20--
R.NYSE-3.8k-0.6-388.9k91-108--
REX.NYSE-987.00-0.8-37.7k35-42--
RICK.NASDAQ-49.00-0.2-3k50-71--
SANM.NASDAQ-4.4k-0.6-236.8k50-62--
SCHL.NASDAQ-1.4k-0.5-57.5k33-46--
SFM.NASDAQ-1.8k-0.2-75.7k36-44--
SHBI.NASDAQ-399.00-0.4-4.3k10-12--
SHEN.NASDAQ-840.00-0.2-18.1k18-25--
SLVM.NYSE-770.00-0.3-32.7k38-50--
SM.NYSE-7.3k-0.6-293k35-44--
SMBC.NASDAQ-252.00-0.4-10.5k38-48--
SNDR.NYSE-1.3k-0.3-38.1k25-32--
STRL.NASDAQ-623.00-0.2-46.3k59-84--
SWBI.NASDAQ-2k-0.4-25.5k10-15--
TBNK.NASDAQ-154.00-0.4-1.4k7-14--
TEX.NYSE-1.2k-0.3-68.3k44-65--
THO.NYSE-2.1k-0.4-217k85-116--
TMST.NYSE-3.9k-0.6-84.2k19-23--
USNA.NYSE-581.00-0.5-34.7k44-67--
VIR.NASDAQ-45.1k-7.4-484.5k8-14--
VPG.NYSE-238.00-0.2-8.1k30-38--
VSAT.NASDAQ-7.1k-1.3-166k15-32--
VTOL.NYSE-1.3k-0.6-37.9k26-32--
WSBF.NASDAQ-637.00-0.5-7.5k10-14--
Report date: 2023-08-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
VRM.NASDAQ-144k-52.1-223.9k1-3--

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.