25 XP   0   0   10

Yantai Changyu Pioneer Wine Co Ltd
Buy, Hold or Sell?

Let's analyse Changyu together

PenkeI guess you are interested in Yantai Changyu Pioneer Wine Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Yantai Changyu Pioneer Wine Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Yantai Changyu Pioneer Wine Co Ltd

I send you an email if I find something interesting about Yantai Changyu Pioneer Wine Co Ltd.

Quick analysis of Changyu (30 sec.)










What can you expect buying and holding a share of Changyu? (30 sec.)

How much money do you get?

How much money do you get?
¥0.27
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
¥15.79
Expected worth in 1 year
¥16.57
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
¥2.72
Return On Investment
10.2%

For what price can you sell your share?

Current Price per Share
¥26.61
Expected price per share
¥22.36 - ¥28.77
How sure are you?
50%

1. Valuation of Changyu (5 min.)




Live pricePrice per Share (EOD)

¥26.61

Intrinsic Value Per Share

¥8.10 - ¥10.43

Total Value Per Share

¥23.89 - ¥26.22

2. Growth of Changyu (5 min.)




Is Changyu growing?

Current yearPrevious yearGrowGrow %
How rich?$1.4b$1.4b$18.3m1.2%

How much money is Changyu making?

Current yearPrevious yearGrowGrow %
Making money$59.2m$69.1m-$9.8m-16.7%
Net Profit Margin10.9%12.7%--

How much money comes from the company's main activities?

3. Financial Health of Changyu (5 min.)




What can you expect buying and holding a share of Changyu? (5 min.)

Welcome investor! Changyu's management wants to use your money to grow the business. In return you get a share of Changyu.

What can you expect buying and holding a share of Changyu?

First you should know what it really means to hold a share of Changyu. And how you can make/lose money.

Speculation

The Price per Share of Changyu is ¥26.61. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Changyu.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Changyu, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥15.79. Based on the TTM, the Book Value Change Per Share is ¥0.19 per quarter. Based on the YOY, the Book Value Change Per Share is ¥0.27 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.49 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Changyu.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.090.3%0.090.3%0.100.4%0.140.5%0.190.7%
Usd Book Value Change Per Share0.030.1%0.030.1%0.040.1%0.070.2%0.271.0%
Usd Dividend Per Share0.070.3%0.070.3%0.060.2%0.080.3%0.090.3%
Usd Total Gains Per Share0.090.4%0.090.4%0.100.4%0.150.6%0.361.4%
Usd Price Per Share4.18-4.18-4.40-4.43-4.83-
Price to Earnings Ratio48.35-48.35-43.67-37.96-31.51-
Price-to-Total Gains Ratio44.48-44.48-44.54-37.48-24.71-
Price to Book Ratio1.91-1.91-2.04-2.09-2.24-
Price-to-Total Gains Ratio44.48-44.48-44.54-37.48-24.71-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share3.677502
Number of shares271
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.070.08
Usd Book Value Change Per Share0.030.07
Usd Total Gains Per Share0.090.15
Gains per Quarter (271 shares)25.4640.24
Gains per Year (271 shares)101.85160.98
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
17329928972151
214658194178144312
321887296267216473
4291116398356288634
5364145500445360795
6437174602534432956
75102037046235041117
85822328067125761278
96552619088016481439
1072829010108907201600

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%8.00.00.0100.0%8.00.00.0100.0%
Book Value Change Per Share1.00.00.0100.0%2.01.00.066.7%4.01.00.080.0%6.02.00.075.0%6.02.00.075.0%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%8.00.00.0100.0%8.00.00.0100.0%
Total Gains per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%7.01.00.087.5%7.01.00.087.5%

Fundamentals of Changyu

About Yantai Changyu Pioneer Wine Co Ltd

Yantai Changyu Pioneer Wine Company Limited, together with its subsidiaries, engages in the production and sale of wine, brandy, and sparkling wine in China, France, Spain, Chile, and Australia. It is also involved in grape growing and acquisition; and travel resource development activities. The company was founded in 1997 and is headquartered in Yantai, China. Yantai Changyu Pioneer Wine Company Limited is a subsidiary of Yantai Changyu Group Company Limited.

Fundamental data was last updated by Penke on 2024-04-01 17:07:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Yantai Changyu Pioneer Wine Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Changyu earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • A Net Profit Margin of 10.9% means that ¥0.11 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 10.9%. The company is making a huge profit. +2
  • The TTM is 10.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ10.9%TTM10.9%0.0%
TTM10.9%YOY12.7%-1.7%
TTM10.9%5Y16.0%-5.1%
5Y16.0%10Y18.0%-2.0%
1.1.2. Return on Assets

Shows how efficient Changyu is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • 3.3% Return on Assets means that Changyu generated ¥0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 3.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.3%TTM3.3%0.0%
TTM3.3%YOY3.7%-0.5%
TTM3.3%5Y5.4%-2.1%
5Y5.4%10Y6.7%-1.3%
1.1.3. Return on Equity

Shows how efficient Changyu is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • 4.1% Return on Equity means Changyu generated ¥0.04 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 4.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.1%TTM4.1%0.0%
TTM4.1%YOY4.8%-0.7%
TTM4.1%5Y7.0%-3.0%
5Y7.0%10Y9.1%-2.0%

1.2. Operating Efficiency of Yantai Changyu Pioneer Wine Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Changyu is operating .

  • Measures how much profit Changyu makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • An Operating Margin of 15.8% means the company generated ¥0.16  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 15.8%. The company is operating efficient. +1
  • The TTM is 15.8%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ15.8%TTM15.8%0.0%
TTM15.8%YOY18.3%-2.5%
TTM15.8%5Y21.7%-5.9%
5Y21.7%10Y24.9%-3.2%
1.2.2. Operating Ratio

Measures how efficient Changyu is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Beverages - Wineries & Distilleries industry mean).
  • An Operation Ratio of 1.26 means that the operating costs are ¥1.26 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 1.263. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.263. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.263TTM1.2630.000
TTM1.263YOY1.219+0.044
TTM1.2635Y1.176+0.087
5Y1.17610Y1.129+0.047

1.3. Liquidity of Yantai Changyu Pioneer Wine Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Changyu is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Beverages - Wineries & Distilleries industry mean).
  • A Current Ratio of 2.74 means the company has ¥2.74 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 2.741. The company is able to pay all its short-term debts. +1
  • The TTM is 2.741. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.741TTM2.7410.000
TTM2.741YOY2.263+0.478
TTM2.7415Y2.219+0.522
5Y2.21910Y1.997+0.222
1.3.2. Quick Ratio

Measures if Changyu is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • A Quick Ratio of 0.17 means the company can pay off ¥0.17 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 0.171. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.171. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.171TTM0.1710.000
TTM0.171YOY0.122+0.048
TTM0.1715Y0.196-0.025
5Y0.19610Y0.183+0.012

1.4. Solvency of Yantai Changyu Pioneer Wine Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Changyu assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Changyu to Beverages - Wineries & Distilleries industry mean.
  • A Debt to Asset Ratio of 0.18 means that Changyu assets are financed with 17.8% credit (debt) and the remaining percentage (100% - 17.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 0.178. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.178. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.178TTM0.1780.000
TTM0.178YOY0.206-0.028
TTM0.1785Y0.211-0.033
5Y0.21110Y0.230-0.020
1.4.2. Debt to Equity Ratio

Measures if Changyu is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • A Debt to Equity ratio of 22.2% means that company has ¥0.22 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The MRQ is 0.222. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.222. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.222TTM0.2220.000
TTM0.222YOY0.266-0.044
TTM0.2225Y0.275-0.053
5Y0.27510Y0.309-0.034

2. Market Valuation of Yantai Changyu Pioneer Wine Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Changyu generates.

  • Above 15 is considered overpriced but always compare Changyu to the Beverages - Wineries & Distilleries industry mean.
  • A PE ratio of 48.35 means the investor is paying ¥48.35 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The EOD is 42.550. Based on the earnings, the company is overpriced. -1
  • The MRQ is 48.354. Based on the earnings, the company is overpriced. -1
  • The TTM is 48.354. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD42.550MRQ48.354-5.804
MRQ48.354TTM48.3540.000
TTM48.354YOY43.669+4.685
TTM48.3545Y37.965+10.389
5Y37.96510Y31.507+6.457
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The EOD is 27.221. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 30.934. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 30.934. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD27.221MRQ30.934-3.713
MRQ30.934TTM30.9340.000
TTM30.934YOY24.269+6.665
TTM30.9345Y40.893-9.959
5Y40.89310Y49.894-9.001
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Changyu is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Beverages - Wineries & Distilleries industry mean).
  • A PB ratio of 1.91 means the investor is paying ¥1.91 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Yantai Changyu Pioneer Wine Co Ltd:

  • The EOD is 1.685. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.915. Based on the equity, the company is underpriced. +1
  • The TTM is 1.915. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.685MRQ1.915-0.230
MRQ1.915TTM1.9150.000
TTM1.915YOY2.042-0.128
TTM1.9155Y2.093-0.178
5Y2.09310Y2.244-0.151
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Yantai Changyu Pioneer Wine Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1940.1940%0.275-29%0.481-60%1.974-90%
Book Value Per Share--15.79315.7930%15.599+1%15.316+3%15.634+1%
Current Ratio--2.7412.7410%2.263+21%2.219+23%1.997+37%
Debt To Asset Ratio--0.1780.1780%0.206-14%0.211-15%0.230-23%
Debt To Equity Ratio--0.2220.2220%0.266-17%0.275-19%0.309-28%
Dividend Per Share--0.4860.4860%0.441+10%0.594-18%0.628-23%
Eps--0.6250.6250%0.730-14%1.046-40%1.388-55%
Free Cash Flow Per Share--0.9780.9780%1.313-26%0.906+8%0.814+20%
Free Cash Flow To Equity Per Share--0.9780.9780%0.584+67%0.288+239%0.352+178%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--10.431--------
Intrinsic Value_10Y_min--8.099--------
Intrinsic Value_1Y_max--0.960--------
Intrinsic Value_1Y_min--0.891--------
Intrinsic Value_3Y_max--2.948--------
Intrinsic Value_3Y_min--2.624--------
Intrinsic Value_5Y_max--5.016--------
Intrinsic Value_5Y_min--4.286--------
Market Cap12247146485.760-69%20728431360.00020728431360.0000%21838883040.000-5%21989685120.000-6%21661530598.560-4%
Net Profit Margin--0.1090.1090%0.127-14%0.160-32%0.180-39%
Operating Margin--0.1580.1580%0.183-14%0.217-27%0.249-36%
Operating Ratio--1.2631.2630%1.219+4%1.176+7%1.129+12%
Pb Ratio1.685-14%1.9151.9150%2.042-6%2.093-9%2.244-15%
Pe Ratio42.550-14%48.35448.3540%43.669+11%37.965+27%31.507+53%
Price Per Share26.610-14%30.24030.2400%31.860-5%32.080-6%34.960-14%
Price To Free Cash Flow Ratio27.221-14%30.93430.9340%24.269+27%40.893-24%49.894-38%
Price To Total Gains Ratio39.139-14%44.47844.4780%44.5420%37.481+19%24.706+80%
Quick Ratio--0.1710.1710%0.122+40%0.196-13%0.183-7%
Return On Assets--0.0330.0330%0.037-12%0.054-39%0.067-51%
Return On Equity--0.0410.0410%0.048-15%0.070-43%0.091-55%
Total Gains Per Share--0.6800.6800%0.715-5%1.075-37%2.602-74%
Usd Book Value--1496095196.6311496095196.6310%1477727906.673+1%1450879234.870+3%1344444741.306+11%
Usd Book Value Change Per Share--0.0270.0270%0.038-29%0.066-60%0.273-90%
Usd Book Value Per Share--2.1832.1830%2.156+1%2.117+3%2.161+1%
Usd Dividend Per Share--0.0670.0670%0.061+10%0.082-18%0.087-23%
Usd Eps--0.0860.0860%0.101-14%0.145-40%0.192-55%
Usd Free Cash Flow--92605786.38792605786.3870%124363401.074-26%85811683.809+8%72460990.227+28%
Usd Free Cash Flow Per Share--0.1350.1350%0.181-26%0.125+8%0.113+20%
Usd Free Cash Flow To Equity Per Share--0.1350.1350%0.081+67%0.040+239%0.049+178%
Usd Market Cap1692555644.332-69%2864669213.9522864669213.9520%3018133636.128-5%3038974483.584-6%2993623528.721-4%
Usd Price Per Share3.678-14%4.1794.1790%4.403-5%4.433-6%4.831-14%
Usd Profit--59243771.00059243771.0000%69114180.149-14%98730447.114-40%114295592.401-48%
Usd Revenue--541597668.312541597668.3120%546313939.971-1%592620035.134-9%617417673.751-12%
Usd Total Gains Per Share--0.0940.0940%0.099-5%0.149-37%0.360-74%
 EOD+4 -4MRQTTM+0 -0YOY+13 -225Y+15 -2010Y+15 -20

3.2. Fundamental Score

Let's check the fundamental score of Yantai Changyu Pioneer Wine Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1542.550
Price to Book Ratio (EOD)Between0-11.685
Net Profit Margin (MRQ)Greater than00.109
Operating Margin (MRQ)Greater than00.158
Quick Ratio (MRQ)Greater than10.171
Current Ratio (MRQ)Greater than12.741
Debt to Asset Ratio (MRQ)Less than10.178
Debt to Equity Ratio (MRQ)Less than10.222
Return on Equity (MRQ)Greater than0.150.041
Return on Assets (MRQ)Greater than0.050.033
Total5/10 (50.0%)

3.3. Technical Score

Let's check the technical score of Yantai Changyu Pioneer Wine Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5075.611
Ma 20Greater thanMa 5023.860
Ma 50Greater thanMa 10023.050
Ma 100Greater thanMa 20023.605
OpenGreater thanClose26.480
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2022-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets13,171,506
Total Liabilities2,345,926
Total Stockholder Equity10,579,054
 As reported
Total Liabilities 2,345,926
Total Stockholder Equity+ 10,579,054
Total Assets = 13,171,506

Assets

Total Assets13,171,506
Total Current Assets5,527,173
Long-term Assets7,644,333
Total Current Assets
Cash And Cash Equivalents 1,651,454
Net Receivables 343,983
Inventory 2,903,399
Other Current Assets 185,337
Total Current Assets  (as reported)5,527,173
Total Current Assets  (calculated)5,084,173
+/- 443,000
Long-term Assets
Property Plant Equipment 6,208,959
Goodwill 107,164
Intangible Assets 578,241
Long-term Assets  (as reported)7,644,333
Long-term Assets  (calculated)6,894,364
+/- 749,969

Liabilities & Shareholders' Equity

Total Current Liabilities2,016,653
Long-term Liabilities329,273
Total Stockholder Equity10,579,054
Total Current Liabilities
Short Long Term Debt 389,378
Accounts payable 503,324
Other Current Liabilities 18,946
Total Current Liabilities  (as reported)2,016,653
Total Current Liabilities  (calculated)911,648
+/- 1,105,005
Long-term Liabilities
Long term Debt 128,112
Capital Lease Obligations Min Short Term Debt109,505
Long-term Liabilities  (as reported)329,273
Long-term Liabilities  (calculated)237,617
+/- 91,656
Total Stockholder Equity
Retained Earnings 9,049,649
Total Stockholder Equity (as reported)10,579,054
Total Stockholder Equity (calculated)9,049,649
+/- 1,529,405
Other
Capital Stock685,464
Common Stock Shares Outstanding 685,464
Net Invested Capital 11,096,544
Net Working Capital 3,510,520
Property Plant and Equipment Gross 8,878,637



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-31
> Total Assets 
10,344,211
11,528,078
12,536,755
13,117,729
13,647,933
13,102,482
13,472,010
13,171,506
13,171,50613,472,01013,102,48213,647,93313,117,72912,536,75511,528,07810,344,211
   > Total Current Assets 
3,964,205
4,216,263
4,638,949
5,016,645
5,443,179
4,989,551
5,390,524
5,527,173
5,527,1735,390,5244,989,5515,443,1795,016,6454,638,9494,216,2633,964,205
       Cash And Cash Equivalents 
1,285,362
1,391,518
1,402,523
1,475,700
1,565,784
1,194,215
1,567,096
1,651,454
1,651,4541,567,0961,194,2151,565,7841,475,7001,402,5231,391,5181,285,362
       Short-term Investments 
0
13,192
10,076
0
0
0
0
0
0000010,07613,1920
       Net Receivables 
365,949
386,311
515,281
773,817
857,903
183,853
291,006
343,983
343,983291,006183,853857,903773,817515,281386,311365,949
       Inventory 
2,260,853
2,248,610
2,473,614
2,724,591
2,901,652
2,945,549
2,802,623
2,903,399
2,903,3992,802,6232,945,5492,901,6522,724,5912,473,6142,248,6102,260,853
       Other Current Assets 
7,171
139,492
243,935
28,297
84,618
89,603
105,422
185,337
185,337105,42289,60384,61828,297243,935139,4927,171
   > Long-term Assets 
0
7,311,815
7,897,806
8,101,084
8,267,671
8,112,930
8,081,486
7,644,333
7,644,3338,081,4868,112,9308,267,6718,101,0847,897,8067,311,8150
       Property Plant Equipment 
5,287,434
6,230,898
6,557,155
6,718,295
6,461,548
6,360,431
6,412,608
6,208,959
6,208,9596,412,6086,360,4316,461,5486,718,2956,557,1556,230,8985,287,434
       Goodwill 
105,504
121,266
128,136
165,199
141,859
132,938
112,375
107,164
107,164112,375132,938141,859165,199128,136121,266105,504
       Long Term Investments 
403
340
467
467
0
0
0
0
0000467467340403
       Intangible Assets 
463,900
483,815
655,449
655,473
651,946
660,989
617,867
578,241
578,241617,867660,989651,946655,473655,449483,815463,900
       Long-term Assets Other 
0
17,352
7,897,806
8,101,084
193,674
170,370
144,120
0
0144,120170,370193,6748,101,0847,897,80617,3520
> Total Liabilities 
2,587,653
3,128,593
3,358,777
3,227,242
3,069,095
2,598,051
2,779,333
2,345,926
2,345,9262,779,3332,598,0513,069,0953,227,2423,358,7773,128,5932,587,653
   > Total Current Liabilities 
2,407,733
2,652,073
2,819,258
2,730,288
2,677,799
2,244,943
2,382,256
2,016,653
2,016,6532,382,2562,244,9432,677,7992,730,2882,819,2582,652,0732,407,733
       Short-term Debt 
156,336
662,389
714,434
688,002
754,314
0
0
0
000754,314688,002714,434662,389156,336
       Short Long Term Debt 
156,336
662,389
714,434
688,002
754,314
689,091
622,066
389,378
389,378622,066689,091754,314688,002714,434662,389156,336
       Accounts payable 
598,278
584,131
666,443
713,573
570,850
484,348
493,454
503,324
503,324493,454484,348570,850713,573666,443584,131598,278
       Other Current Liabilities 
585,172
846,226
776,002
764,535
696,650
602,520
756,518
18,946
18,946756,518602,520696,650764,535776,002846,226585,172
   > Long-term Liabilities 
0
476,520
539,518
481,093
412,931
353,108
397,078
329,273
329,273397,078353,108412,931481,093539,518476,5200
       Capital Lease Obligations Min Short Term Debt
-156,336
-662,389
-714,434
-688,002
-754,314
98,402
101,812
109,505
109,505101,81298,402-754,314-688,002-714,434-662,389-156,336
       Long-term Liabilities Other 
0
7,696
7,209
7,235
7,646
2,079
66,120
0
066,1202,0797,6467,2357,2097,6960
       Deferred Long Term Liability 
175,124
162,206
230,009
244,640
280,478
314,466
284,593
0
0284,593314,466280,478244,640230,009162,206175,124
> Total Stockholder Equity
7,564,099
8,209,011
8,906,342
9,606,099
10,308,910
10,267,833
10,447,884
10,579,054
10,579,05410,447,88410,267,83310,308,9109,606,0998,906,3428,209,0117,564,099
   Common Stock
685,464
685,464
685,464
685,464
685,464
685,464
685,464
0
0685,464685,464685,464685,464685,464685,464685,464
   Retained Earnings 
6,323,122
6,962,851
7,651,814
8,351,715
9,078,245
9,056,824
9,272,159
9,049,649
9,049,6499,272,1599,056,8249,078,2458,351,7157,651,8146,962,8516,323,122
   Accumulated Other Comprehensive Income 00000000
   Capital Surplus 00000000
   Treasury Stock00000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,909,143
Cost of Revenue-1,631,988
Gross Profit2,277,1552,277,155
 
Operating Income (+$)
Gross Profit2,277,155
Operating Expense-3,279,039
Operating Income630,104-1,001,884
 
Operating Expense (+$)
Research Development16,634
Selling General Administrative1,192,527
Selling And Marketing Expenses-
Operating Expense3,279,0391,209,160
 
Net Interest Income (+$)
Interest Income25,218
Interest Expense-29,184
Other Finance Cost-170
Net Interest Income-3,795
 
Pretax Income (+$)
Operating Income630,104
Net Interest Income-3,795
Other Non-Operating Income Expenses-
Income Before Tax (EBT)626,949630,104
EBIT - interestExpense = -29,184
418,849
448,033
Interest Expense29,184
Earnings Before Interest and Taxes (EBIT)-656,133
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax626,949
Tax Provision-202,036
Net Income From Continuing Ops424,913424,913
Net Income418,849
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-3,795
 

Technical Analysis of Changyu
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Changyu. The general trend of Changyu is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Changyu's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Yantai Changyu Pioneer Wine Co Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 27.15 < 28.47 < 28.77.

The bearish price targets are: 24.31 > 23.10 > 22.36.

Tweet this
Yantai Changyu Pioneer Wine Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Yantai Changyu Pioneer Wine Co Ltd. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Yantai Changyu Pioneer Wine Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Yantai Changyu Pioneer Wine Co Ltd. The current macd is 0.84801797.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Changyu price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Changyu. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Changyu price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Yantai Changyu Pioneer Wine Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartYantai Changyu Pioneer Wine Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Yantai Changyu Pioneer Wine Co Ltd. The current adx is 31.27.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Changyu shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Yantai Changyu Pioneer Wine Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Yantai Changyu Pioneer Wine Co Ltd. The current sar is 24.16.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Yantai Changyu Pioneer Wine Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Yantai Changyu Pioneer Wine Co Ltd. The current rsi is 75.61. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Yantai Changyu Pioneer Wine Co Ltd Daily Relative Strength Index (RSI) ChartYantai Changyu Pioneer Wine Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Yantai Changyu Pioneer Wine Co Ltd. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Changyu price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Yantai Changyu Pioneer Wine Co Ltd Daily Stochastic Oscillator ChartYantai Changyu Pioneer Wine Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Yantai Changyu Pioneer Wine Co Ltd. The current cci is 180.62.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Yantai Changyu Pioneer Wine Co Ltd Daily Commodity Channel Index (CCI) ChartYantai Changyu Pioneer Wine Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Yantai Changyu Pioneer Wine Co Ltd. The current cmo is 60.88.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Yantai Changyu Pioneer Wine Co Ltd Daily Chande Momentum Oscillator (CMO) ChartYantai Changyu Pioneer Wine Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Yantai Changyu Pioneer Wine Co Ltd. The current willr is -12.52525253.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Yantai Changyu Pioneer Wine Co Ltd Daily Williams %R ChartYantai Changyu Pioneer Wine Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Yantai Changyu Pioneer Wine Co Ltd.

Yantai Changyu Pioneer Wine Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Yantai Changyu Pioneer Wine Co Ltd. The current atr is 0.71201153.

Yantai Changyu Pioneer Wine Co Ltd Daily Average True Range (ATR) ChartYantai Changyu Pioneer Wine Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Yantai Changyu Pioneer Wine Co Ltd. The current obv is 44,682,895.

Yantai Changyu Pioneer Wine Co Ltd Daily On-Balance Volume (OBV) ChartYantai Changyu Pioneer Wine Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Yantai Changyu Pioneer Wine Co Ltd. The current mfi is 77.74.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Yantai Changyu Pioneer Wine Co Ltd Daily Money Flow Index (MFI) ChartYantai Changyu Pioneer Wine Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Yantai Changyu Pioneer Wine Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-11-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-23STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-12MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-01-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-30ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-18BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-28CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-16ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Yantai Changyu Pioneer Wine Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Yantai Changyu Pioneer Wine Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5075.611
Ma 20Greater thanMa 5023.860
Ma 50Greater thanMa 10023.050
Ma 100Greater thanMa 20023.605
OpenGreater thanClose26.480
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Changyu with someone you think should read this too:
  • Are you bullish or bearish on Changyu? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Changyu? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Yantai Changyu Pioneer Wine Co Ltd

I send you an email if I find something interesting about Yantai Changyu Pioneer Wine Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Yantai Changyu Pioneer Wine Co Ltd.

Receive notifications about Yantai Changyu Pioneer Wine Co Ltd in your mailbox!