25 XP   0   0   10

Five9 Inc
Buy, Hold or Sell?

Let's analyse Five9 together

PenkeI guess you are interested in Five9 Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Five9 Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Five9 Inc

I send you an email if I find something interesting about Five9 Inc.

Quick analysis of Five9 (30 sec.)










What can you expect buying and holding a share of Five9? (30 sec.)

How much money do you get?

How much money do you get?
€0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
€6.84
Expected worth in 1 year
€9.75
How sure are you?
95.7%

+ What do you gain per year?

Total Gains per Share
€2.90
Return On Investment
5.5%

For what price can you sell your share?

Current Price per Share
€52.98
Expected price per share
€40.50 - €67.44
How sure are you?
50%

1. Valuation of Five9 (5 min.)




Live pricePrice per Share (EOD)

€52.98

Intrinsic Value Per Share

€10.66 - €12.65

Total Value Per Share

€17.50 - €19.49

2. Growth of Five9 (5 min.)




Is Five9 growing?

Current yearPrevious yearGrowGrow %
How rich?$538m$259.6m$197.7m43.2%

How much money is Five9 making?

Current yearPrevious yearGrowGrow %
Making money-$20.4m-$23.6m$3.2m15.8%
Net Profit Margin-9.1%-12.4%--

How much money comes from the company's main activities?

3. Financial Health of Five9 (5 min.)




What can you expect buying and holding a share of Five9? (5 min.)

Welcome investor! Five9's management wants to use your money to grow the business. In return you get a share of Five9.

What can you expect buying and holding a share of Five9?

First you should know what it really means to hold a share of Five9. And how you can make/lose money.

Speculation

The Price per Share of Five9 is €52.98. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Five9.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Five9, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €6.84. Based on the TTM, the Book Value Change Per Share is €0.73 per quarter. Based on the YOY, the Book Value Change Per Share is €0.31 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Five9.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps-0.17-0.3%-0.26-0.5%-0.32-0.6%-0.18-0.3%-0.16-0.3%
Usd Book Value Change Per Share0.601.1%0.771.5%0.330.6%0.270.5%0.320.6%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.601.1%0.771.5%0.330.6%0.270.5%0.320.6%
Usd Price Per Share76.18-72.42-87.26-93.87-86.43-
Price to Earnings Ratio-113.81--74.66--71.62--140.71--150.92-
Price-to-Total Gains Ratio127.24-121.65-758.74-468.64-432.21-
Price to Book Ratio10.46-12.00-25.83-31.37-30.01-
Price-to-Total Gains Ratio127.24-121.65-758.74-468.64-432.21-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share56.402508
Number of shares17
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.770.27
Usd Total Gains Per Share0.770.27
Gains per Quarter (17 shares)13.134.55
Gains per Year (17 shares)52.5118.20
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1053430188
201059603626
3015814905544
4021020207362
5026325509180
60315308010998
703683610127116
804204140146134
904734670164152
1005255200182170

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%0.012.00.00.0%1.019.00.05.0%2.021.00.08.7%2.021.00.08.7%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%22.01.00.095.7%22.01.00.095.7%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.023.00.0%0.00.023.00.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%22.01.00.095.7%22.01.00.095.7%

Fundamentals of Five9

About Five9 Inc

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers a virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. The company's platform comprises of including interactive virtual agent, agent assist, workflow automation, workforce engagement management, AI insights, and AI summaries that allows to manage and optimize customer interactions across voice, chat, email, web, social media, and mobile channels directly or through its application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize the customer experience and enhance agent productivity. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Fundamental data was last updated by Penke on 2024-04-18 02:52:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is overpriced.

1.1. Profitability of Five9 Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Five9 earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • A Net Profit Margin of -5.2% means that €-0.05 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Five9 Inc:

  • The MRQ is -5.2%. The company is making a loss. -1
  • The TTM is -9.1%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-5.2%TTM-9.1%+3.9%
TTM-9.1%YOY-12.4%+3.3%
TTM-9.1%5Y-8.4%-0.7%
5Y-8.4%10Y-7.3%-1.1%
1.1.2. Return on Assets

Shows how efficient Five9 is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • -0.8% Return on Assets means that Five9 generated €-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Five9 Inc:

  • The MRQ is -0.8%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -1.5%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.8%TTM-1.5%+0.6%
TTM-1.5%YOY-2.0%+0.5%
TTM-1.5%5Y-1.2%-0.3%
5Y-1.2%10Y-1.1%-0.2%
1.1.3. Return on Equity

Shows how efficient Five9 is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • -2.3% Return on Equity means Five9 generated €-0.02 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Five9 Inc:

  • The MRQ is -2.3%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -4.8%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-2.3%TTM-4.8%+2.5%
TTM-4.8%YOY-9.6%+4.8%
TTM-4.8%5Y-5.5%+0.7%
5Y-5.5%10Y-4.8%-0.7%

1.2. Operating Efficiency of Five9 Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Five9 is operating .

  • Measures how much profit Five9 makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Five9 Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-2.7%+2.7%
TTM-2.7%YOY-9.5%+6.8%
TTM-2.7%5Y-1.9%-0.8%
5Y-1.9%10Y-1.2%-0.7%
1.2.2. Operating Ratio

Measures how efficient Five9 is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 1.55 means that the operating costs are €1.55 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Five9 Inc:

  • The MRQ is 1.548. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.584. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.548TTM1.584-0.036
TTM1.584YOY1.586-0.002
TTM1.5845Y1.511+0.073
5Y1.51110Y1.492+0.019

1.3. Liquidity of Five9 Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Five9 is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 5.53 means the company has €5.53 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Five9 Inc:

  • The MRQ is 5.526. The company is very able to pay all its short-term debts. +2
  • The TTM is 5.254. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ5.526TTM5.254+0.272
TTM5.254YOY4.490+0.764
TTM5.2545Y5.640-0.386
5Y5.64010Y5.812-0.171
1.3.2. Quick Ratio

Measures if Five9 is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • A Quick Ratio of 4.03 means the company can pay off €4.03 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Five9 Inc:

  • The MRQ is 4.031. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.722. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ4.031TTM3.722+0.309
TTM3.722YOY3.207+0.515
TTM3.7225Y3.794-0.073
5Y3.79410Y3.850-0.056

1.4. Solvency of Five9 Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Five9 assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Five9 to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 0.64 means that Five9 assets are financed with 64.0% credit (debt) and the remaining percentage (100% - 64.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Five9 Inc:

  • The MRQ is 0.640. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.678. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.640TTM0.678-0.038
TTM0.678YOY0.785-0.107
TTM0.6785Y0.726-0.048
5Y0.72610Y0.717+0.009
1.4.2. Debt to Equity Ratio

Measures if Five9 is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Five9 to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 177.8% means that company has €1.78 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Five9 Inc:

  • The MRQ is 1.778. The company is just able to pay all its debts with equity.
  • The TTM is 2.144. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.778TTM2.144-0.367
TTM2.144YOY3.711-1.567
TTM2.1445Y3.147-1.002
5Y3.14710Y2.987+0.160

2. Market Valuation of Five9 Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Five9 generates.

  • Above 15 is considered overpriced but always compare Five9 to the Software - Infrastructure industry mean.
  • A PE ratio of -113.81 means the investor is paying €-113.81 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Five9 Inc:

  • The EOD is -84.260. Based on the earnings, the company is expensive. -2
  • The MRQ is -113.809. Based on the earnings, the company is expensive. -2
  • The TTM is -74.655. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-84.260MRQ-113.809+29.550
MRQ-113.809TTM-74.655-39.154
TTM-74.655YOY-71.615-3.040
TTM-74.6555Y-140.706+66.050
5Y-140.70610Y-150.921+10.215
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Five9 Inc:

  • The EOD is 48.355. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 65.313. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 68.172. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD48.355MRQ65.313-16.958
MRQ65.313TTM68.172-2.859
TTM68.172YOY48.455+19.717
TTM68.1725Y1,137.677-1,069.504
5Y1,137.67710Y989.284+148.393
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Five9 is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of 10.46 means the investor is paying €10.46 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Five9 Inc:

  • The EOD is 7.741. Based on the equity, the company is overpriced. -1
  • The MRQ is 10.455. Based on the equity, the company is expensive. -2
  • The TTM is 12.002. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD7.741MRQ10.455-2.715
MRQ10.455TTM12.002-1.546
TTM12.002YOY25.828-13.827
TTM12.0025Y31.369-19.368
5Y31.36910Y30.008+1.361
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Five9 Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.5620.725-22%0.314+79%0.251+124%0.298+89%
Book Value Per Share--6.8445.819+18%3.303+107%3.340+105%3.120+119%
Current Ratio--5.5265.254+5%4.490+23%5.640-2%5.812-5%
Debt To Asset Ratio--0.6400.678-6%0.785-18%0.726-12%0.717-11%
Debt To Equity Ratio--1.7782.144-17%3.711-52%3.147-44%2.987-40%
Dividend Per Share----0%-0%-0%-0%
Eps---0.157-0.242+54%-0.301+91%-0.172+9%-0.149-5%
Free Cash Flow Per Share--0.2740.280-2%0.104+163%0.114+139%0.114+139%
Free Cash Flow To Equity Per Share--0.3190.849-62%0.008+3972%0.590-46%0.590-46%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--12.645--------
Intrinsic Value_10Y_min--10.660--------
Intrinsic Value_1Y_max--0.572--------
Intrinsic Value_1Y_min--0.562--------
Intrinsic Value_3Y_max--2.249--------
Intrinsic Value_3Y_min--2.137--------
Intrinsic Value_5Y_max--4.564--------
Intrinsic Value_5Y_min--4.191--------
Market Cap3912302590.080-35%5284340757.7605023114438.160+5%6052881512.880-13%6510941402.768-19%5995370786.810-12%
Net Profit Margin---0.052-0.091+75%-0.124+139%-0.084+62%-0.073+41%
Operating Margin----0.0270%-0.0950%-0.0190%-0.0120%
Operating Ratio--1.5481.584-2%1.586-2%1.511+2%1.492+4%
Pb Ratio7.741-35%10.45512.002-13%25.828-60%31.369-67%30.008-65%
Pe Ratio-84.260+26%-113.809-74.655-34%-71.615-37%-140.706+24%-150.921+33%
Price Per Share52.980-35%71.56068.023+5%81.968-13%88.171-19%81.189-12%
Price To Free Cash Flow Ratio48.355-35%65.31368.172-4%48.455+35%1137.677-94%989.284-93%
Price To Total Gains Ratio94.202-35%127.238121.647+5%758.736-83%468.644-73%432.210-71%
Quick Ratio--4.0313.722+8%3.207+26%3.794+6%3.850+5%
Return On Assets---0.008-0.015+78%-0.020+139%-0.012+48%-0.011+28%
Return On Equity---0.023-0.048+109%-0.096+320%-0.055+139%-0.048+108%
Total Gains Per Share--0.5620.725-22%0.314+79%0.251+124%0.298+89%
Usd Book Value--538073581.836457450292.699+18%259662239.850+107%262580277.928+105%245292838.254+119%
Usd Book Value Change Per Share--0.5990.772-22%0.335+79%0.268+124%0.317+89%
Usd Book Value Per Share--7.2876.195+18%3.516+107%3.556+105%3.322+119%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps---0.167-0.258+54%-0.320+91%-0.183+9%-0.159-5%
Usd Free Cash Flow--21533543.04922016282.805-2%8173326.558+163%7195347.311+199%6256823.749+244%
Usd Free Cash Flow Per Share--0.2920.298-2%0.111+163%0.122+139%0.122+139%
Usd Free Cash Flow To Equity Per Share--0.3390.904-62%0.008+3972%0.629-46%0.629-46%
Usd Market Cap4165037337.399-35%5625709170.7115347607630.865+5%6443897658.612-13%6931548217.387-19%6382671739.638-12%
Usd Price Per Share56.403-35%76.18372.417+5%87.263-13%93.866-19%86.433-12%
Usd Profit---12357737.763-20440566.242+65%-23661997.882+91%-13804507.062+12%-11987136.932-3%
Usd Revenue--239056927.104227617169.861+5%194707368.222+23%153088701.389+56%141762122.179+69%
Usd Total Gains Per Share--0.5990.772-22%0.335+79%0.268+124%0.317+89%
 EOD+3 -5MRQTTM+22 -10YOY+27 -55Y+23 -910Y+20 -12

3.2. Fundamental Score

Let's check the fundamental score of Five9 Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-84.260
Price to Book Ratio (EOD)Between0-17.741
Net Profit Margin (MRQ)Greater than0-0.052
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than14.031
Current Ratio (MRQ)Greater than15.526
Debt to Asset Ratio (MRQ)Less than10.640
Debt to Equity Ratio (MRQ)Less than11.778
Return on Equity (MRQ)Greater than0.15-0.023
Return on Assets (MRQ)Greater than0.05-0.008
Total3/10 (30.0%)

3.3. Technical Score

Let's check the technical score of Five9 Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose52.980
Total0/1 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,494,568
Total Liabilities956,483
Total Stockholder Equity538,085
 As reported
Total Liabilities 956,483
Total Stockholder Equity+ 538,085
Total Assets = 1,494,568

Assets

Total Assets1,494,568
Total Current Assets924,054
Long-term Assets570,514
Total Current Assets
Cash And Cash Equivalents 143,201
Short-term Investments 587,096
Net Receivables 86,912
Other Current Assets 8,493
Total Current Assets  (as reported)924,054
Total Current Assets  (calculated)825,702
+/- 98,352
Long-term Assets
Property Plant Equipment 152,009
Goodwill 227,412
Long Term Investments 2,000
Intangible Assets 38,323
Long-term Assets Other 10,433
Long-term Assets  (as reported)570,514
Long-term Assets  (calculated)430,177
+/- 140,337

Liabilities & Shareholders' Equity

Total Current Liabilities167,215
Long-term Liabilities789,268
Total Stockholder Equity538,085
Total Current Liabilities
Accounts payable 24,399
Total Current Liabilities  (as reported)167,215
Total Current Liabilities  (calculated)24,399
+/- 142,816
Long-term Liabilities
Long term Debt 742,125
Capital Lease Obligations Min Short Term Debt51,753
Long-term Liabilities Other 5,612
Long-term Liabilities  (as reported)789,268
Long-term Liabilities  (calculated)799,490
+/- 10,222
Total Stockholder Equity
Total Stockholder Equity (as reported)538,085
Total Stockholder Equity (calculated)0
+/- 538,085
Other
Capital Stock73
Common Stock Shares Outstanding 73,317
Net Debt 598,924
Net Invested Capital 1,280,210
Net Working Capital 756,839
Property Plant and Equipment Gross 289,711



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-30
> Total Assets 
365,066
376,116
394,666
415,366
435,767
454,024
482,380
503,659
993,303
1,013,287
1,063,742
1,118,749
1,135,716
1,150,906
1,192,942
1,188,395
1,177,223
1,206,812
1,244,485
1,286,108
1,402,944
1,456,444
1,494,568
1,494,5681,456,4441,402,9441,286,1081,244,4851,206,8121,177,2231,188,3951,192,9421,150,9061,135,7161,118,7491,063,7421,013,287993,303503,659482,380454,024435,767415,366394,666376,116365,066
   > Total Current Assets 
310,989
320,124
334,002
344,596
358,619
375,452
381,274
393,981
759,230
857,290
689,118
738,378
668,897
535,135
617,226
624,594
660,037
741,516
778,710
800,409
841,235
890,673
924,054
924,054890,673841,235800,409778,710741,516660,037624,594617,226535,135668,897738,378689,118857,290759,230393,981381,274375,452358,619344,596334,002320,124310,989
       Cash And Cash Equivalents 
166,162
79,619
81,912
93,492
110,469
120,573
77,976
155,863
233,235
301,767
220,372
176,326
175,199
82,465
90,878
100,151
101,315
129,492
180,520
141,359
195,592
127,828
143,201
143,201127,828195,592141,359180,520129,492101,315100,15190,87882,465175,199176,326220,372301,767233,235155,86377,976120,573110,46993,49281,91279,619166,162
       Short-term Investments 
108,140
200,007
209,907
205,450
197,007
200,385
241,973
170,433
452,708
479,141
383,171
467,143
390,986
332,824
378,980
377,519
397,067
447,612
433,743
488,381
464,244
572,462
587,096
587,096572,462464,244488,381433,743447,612397,067377,519378,980332,824390,986467,143383,171479,141452,708170,433241,973200,385197,007205,450209,907200,007108,140
       Net Receivables 
21,158
24,591
25,127
23,729
26,040
29,001
38,480
40,595
40,378
43,617
50,028
53,450
55,465
62,456
86,324
80,643
85,997
91,427
90,895
77,712
91,336
83,122
86,912
86,91283,12291,33677,71290,89591,42785,99780,64386,32462,45655,46553,45050,02843,61740,37840,59538,48029,00126,04023,72925,12724,59121,158
       Other Current Assets 
10,135
10,946
12,051
3,551
4,581
3,942
17,944
18,626
22,838
22,941
25,731
30,028
33,523
36,347
39,738
41,564
46,744
50,945
56,401
6,660
62,219
8,424
8,493
8,4938,42462,2196,66056,40150,94546,74441,56439,73836,34733,52330,02825,73122,94122,83818,62617,9443,9424,5813,55112,05110,94610,135
   > Long-term Assets 
0
0
0
70,770
77,148
78,572
101,106
109,678
234,073
155,997
374,624
380,371
466,819
615,771
575,716
563,801
517,185
465,296
465,775
485,699
561,709
565,771
570,514
570,514565,771561,709485,699465,775465,296517,185563,801575,716615,771466,819380,371374,624155,997234,073109,678101,10678,57277,14870,770000
       Property Plant Equipment 
22,019
22,909
25,885
34,231
38,474
37,332
41,936
45,974
49,805
50,345
60,223
103,256
110,073
117,222
126,488
138,012
143,587
146,910
145,341
146,396
144,794
148,163
152,009
152,009148,163144,794146,396145,341146,910143,587138,012126,488117,222110,073103,25660,22350,34549,80545,97441,93637,33238,47434,23125,88522,90922,019
       Goodwill 
11,798
11,798
11,798
11,798
11,798
11,798
11,798
11,798
34,444
34,444
165,420
165,420
165,420
165,420
165,420
165,420
165,420
165,420
165,420
165,420
165,420
227,412
227,412
227,412227,412165,420165,420165,420165,420165,420165,420165,420165,420165,420165,420165,42034,44434,44411,79811,79811,79811,79811,79811,79811,79811,798
       Long Term Investments 
0
0
0
0
0
0
0
0
82,064
0
42,127
0
72,758
208,468
147,377
120,707
62,424
3,961
885
15,498
87,110
2,000
2,000
2,0002,00087,11015,4988853,96162,424120,707147,377208,46872,758042,127082,06400000000
       Intangible Assets 
841
724
631
543
455
367
15,533
14,543
25,605
23,867
51,684
48,737
45,790
42,843
39,897
36,950
34,014
31,081
28,192
25,346
22,501
41,469
38,323
38,32341,46922,50125,34628,19231,08134,01436,95039,89742,84345,79048,73751,68423,86725,60514,54315,533367455543631724841
       Long-term Assets Other 
0
0
0
936
1,000
1,100
1,184
3,316
2,789
3,258
3,236
3,135
3,089
5,432
11,871
4,730
5,033
5,293
11,057
9,275
11,531
11,069
10,433
10,43311,06911,5319,27511,0575,2935,0334,73011,8715,4323,0893,1353,2363,2582,7893,3161,1841,1001,000936000
> Total Liabilities 
245,560
248,232
251,918
264,700
269,197
276,053
285,922
297,193
738,895
750,898
784,578
974,543
973,010
979,836
981,810
974,036
932,321
937,367
934,520
947,022
944,145
962,574
956,483
956,483962,574944,145947,022934,520937,367932,321974,036981,810979,836973,010974,543784,578750,898738,895297,193285,922276,053269,197264,700251,918248,232245,560
   > Total Current Liabilities 
44,712
46,074
47,994
56,333
55,970
61,639
65,992
71,113
83,682
91,967
103,561
113,677
139,413
147,052
157,575
183,788
146,654
151,410
150,776
160,216
158,251
171,976
167,215
167,215171,976158,251160,216150,776151,410146,654183,788157,575147,052139,413113,677103,56191,96783,68271,11365,99261,63955,97056,33347,99446,07444,712
       Short-term Debt 
31
0
0
4,322
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000004,3220031
       Short Long Term Debt 
31
0
0
4,322
0
0
0
0
0
0
0
0
0
0
0
0
187
176
169
169
0
0
0
0001691691761870000000000004,3220031
       Accounts payable 
6,035
4,528
7,010
7,233
7,534
6,757
10,156
8,367
12,045
12,829
17,145
16,056
17,632
21,330
20,510
31,981
25,931
21,153
23,629
22,461
23,286
28,528
24,399
24,39928,52823,28622,46123,62921,15325,93131,98120,51021,33017,63216,05617,14512,82912,0458,36710,1566,7577,5347,2337,0104,5286,035
       Other Current Liabilities 
14,750
17,490
17,391
6,208
5,545
4,457
24,681
25,632
26,306
28,527
31,983
32,835
56,537
60,247
67,460
70,564
51,553
53,834
57,816
0
57,539
0
0
0057,539057,81653,83451,55370,56467,46060,24756,53732,83531,98328,52726,30625,63224,6814,4575,5456,20817,39117,49014,750
   > Long-term Liabilities 
0
0
0
208,367
213,227
214,414
219,930
226,080
655,213
658,931
681,017
860,866
833,597
832,784
824,235
790,248
785,667
785,957
783,744
786,806
785,894
790,598
789,268
789,268790,598785,894786,806783,744785,957785,667790,248824,235832,784833,597860,866681,017658,931655,213226,080219,930214,414213,227208,367000
       Capital Lease Obligations Min Short Term Debt
-31
0
0
12,536
18,786
15,513
13,720
14,623
12,628
10,285
9,903
50,769
53,823
53,993
56,914
54,953
52,022
52,688
52,015
53,442
54,071
54,455
51,753
51,75354,45554,07153,44252,01552,68852,02254,95356,91453,99353,82350,7699,90310,28512,62814,62313,72015,51318,78612,53600-31
       Other Liabilities 
2,364
2,244
2,652
2,197
2,067
2,067
5,188
7,432
7,661
7,660
32,322
33,490
13,980
14,287
8,548
7,565
6,996
6,041
3,979
0
4,243
0
0
004,24303,9796,0416,9967,5658,54814,28713,98033,49032,3227,6607,6617,4325,1882,0672,0672,1972,6522,2442,364
> Total Stockholder Equity
119,506
127,884
142,748
150,666
166,570
177,971
196,458
206,466
254,408
262,389
279,164
144,206
162,706
171,070
211,132
214,359
244,902
269,445
309,965
339,086
458,799
493,870
538,085
538,085493,870458,799339,086309,965269,445244,902214,359211,132171,070162,706144,206279,164262,389254,408206,466196,458177,971166,570150,666142,748127,884119,506
   Common Stock
58
59
59
60
61
61
61
62
65
66
67
67
68
68
68
70
70
71
71
0
72
0
0
0072071717070686868676766656261616160595958
   Retained Earnings Total Equity00000000000000000000000
   Accumulated Other Comprehensive Income 00000000000000000000000
   Capital Surplus 00000000000000000000000
   Treasury Stock00000000000000000000000
   Other Stockholders Equity 
0
0
-93
81
146
227
576
1,630
1,004
761
2,598
379
299
225
-287
-3,370
-4,534
-4,101
-2,688
0
-1,397
0
0
00-1,3970-2,688-4,101-4,534-3,370-2872252993792,5987611,0041,63057622714681-9300



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue910,488
Cost of Revenue-432,690
Gross Profit477,798477,798
 
Operating Income (+$)
Gross Profit477,798
Operating Expense-1,009,064
Operating Income-98,576-531,266
 
Operating Expense (+$)
Research Development156,582
Selling General Administrative419,792
Selling And Marketing Expenses-
Operating Expense1,009,064576,374
 
Net Interest Income (+$)
Interest Income26,799
Interest Expense-7,646
Other Finance Cost-0
Net Interest Income19,153
 
Pretax Income (+$)
Operating Income-98,576
Net Interest Income19,153
Other Non-Operating Income Expenses-
Income Before Tax (EBT)-79,423-98,576
EBIT - interestExpense = -7,646
-81,764
-74,118
Interest Expense7,646
Earnings Before Interest and Taxes (EBIT)--71,777
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax-79,423
Tax Provision-2,341
Net Income From Continuing Ops-81,764-81,764
Net Income-81,764
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net--19,153
 

Technical Analysis of Five9
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Five9. The general trend of Five9 is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Five9's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Five9 Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 58.00 < 65.48 < 67.44.

The bearish price targets are: 51.70 > 47.10 > 40.50.

Tweet this
Five9 Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Five9 Inc. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Five9 Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Five9 Inc.

Five9 Inc Daily Moving Average Convergence/Divergence (MACD) ChartFive9 Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Five9 Inc. The current adx is .

Five9 Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Five9 Inc.

Five9 Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Five9 Inc.

Five9 Inc Daily Relative Strength Index (RSI) ChartFive9 Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Five9 Inc.

Five9 Inc Daily Stochastic Oscillator ChartFive9 Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Five9 Inc.

Five9 Inc Daily Commodity Channel Index (CCI) ChartFive9 Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Five9 Inc.

Five9 Inc Daily Chande Momentum Oscillator (CMO) ChartFive9 Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Five9 Inc.

Five9 Inc Daily Williams %R ChartFive9 Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Five9 Inc.

Five9 Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Five9 Inc.

Five9 Inc Daily Average True Range (ATR) ChartFive9 Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Five9 Inc.

Five9 Inc Daily On-Balance Volume (OBV) ChartFive9 Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Five9 Inc.

Five9 Inc Daily Money Flow Index (MFI) ChartFive9 Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Five9 Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27 00:00:00MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-11-30 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-01 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-04 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-06 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-08 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-11 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-14 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-18 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-20 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-21 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-22 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-29 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-02 00:00:00WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-03 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-09 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-16 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-19 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-30 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-01 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-05 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06 00:00:00MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-07 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-12 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-19 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21 00:00:00BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-22 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-23 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-26 00:00:00RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01 00:00:00RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-06 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07 00:00:00RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08 00:00:00WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-11 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-14 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-22 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-25 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-27 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-28 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-08 00:00:00WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-11 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-12 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-16 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.

6.3. Candlestick Patterns

Five9 Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Five9 Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose52.980
Total0/1 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Five9 with someone you think should read this too:
  • Are you bullish or bearish on Five9? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Five9? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Five9 Inc

I send you an email if I find something interesting about Five9 Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Five9 Inc.

Receive notifications about Five9 Inc in your mailbox!