25 XP   0   0   10

Macronix International Co Ltd
Buy, Hold or Sell?

Let's analyse Macronix together

PenkeI guess you are interested in Macronix International Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Macronix International Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Macronix International Co Ltd

I send you an email if I find something interesting about Macronix International Co Ltd.

Quick analysis of Macronix (30 sec.)










What can you expect buying and holding a share of Macronix? (30 sec.)

How much money do you get?

How much money do you get?
NT$0.00
When do you have the money?
1 year
How often do you get paid?
45.0%

What is your share worth?

Current worth
NT$26.07
Expected worth in 1 year
NT$23.76
How sure are you?
65.0%

+ What do you gain per year?

Total Gains per Share
NT$-2.31
Return On Investment
-8.9%

For what price can you sell your share?

Current Price per Share
NT$25.85
Expected price per share
NT$0 - NT$27.85
How sure are you?
50%

1. Valuation of Macronix (5 min.)




Live pricePrice per Share (EOD)

NT$25.85

Intrinsic Value Per Share

NT$-75.08 - NT$44.95

Total Value Per Share

NT$-49.01 - NT$71.02

2. Growth of Macronix (5 min.)




Is Macronix growing?

Current yearPrevious yearGrowGrow %
How rich?$1.4b$1.5b-$27.3m-1.8%

How much money is Macronix making?

Current yearPrevious yearGrowGrow %
Making money-$13m$68.8m-$81.8m-627.8%
Net Profit Margin-6.7%19.9%--

How much money comes from the company's main activities?

3. Financial Health of Macronix (5 min.)




4. Comparing to competitors in the Semiconductors industry (5 min.)




  Industry Rankings (Semiconductors)  


Richest
#49 / 269

Most Revenue
#82 / 269

Most Profit
#244 / 269

Most Efficient
#199 / 269

What can you expect buying and holding a share of Macronix? (5 min.)

Welcome investor! Macronix's management wants to use your money to grow the business. In return you get a share of Macronix.

What can you expect buying and holding a share of Macronix?

First you should know what it really means to hold a share of Macronix. And how you can make/lose money.

Speculation

The Price per Share of Macronix is NT$25.85. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Macronix.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Macronix, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is NT$26.07. Based on the TTM, the Book Value Change Per Share is NT$-0.58 per quarter. Based on the YOY, the Book Value Change Per Share is NT$0.79 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is NT$0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Macronix.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 NT$% of Price per ShareNT$% of Price per ShareNT$% of Price per ShareNT$% of Price per ShareNT$% of Price per Share
Usd Eps-0.02-0.1%-0.010.0%0.040.1%0.020.1%0.020.1%
Usd Book Value Change Per Share-0.010.0%-0.02-0.1%0.020.1%0.020.1%0.010.0%
Usd Dividend Per Share0.000.0%0.000.0%0.040.2%0.030.1%0.020.1%
Usd Total Gains Per Share-0.010.0%-0.02-0.1%0.070.3%0.040.2%0.030.1%
Usd Price Per Share0.96-1.00-1.08-1.05-0.74-
Price to Earnings Ratio-14.42-29.35-10.89-19.54-11.64-
Price-to-Total Gains Ratio-86.31--12,960.48-29.46--2,569.89--1,280.85-
Price to Book Ratio1.20-1.22-1.29-1.57-1.32-
Price-to-Total Gains Ratio-86.31--12,960.48-29.46--2,569.89--1,280.85-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.793595
Number of shares1260
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.03
Usd Book Value Change Per Share-0.020.02
Usd Total Gains Per Share-0.020.04
Gains per Quarter (1260 shares)-22.3454.18
Gains per Year (1260 shares)-89.36216.70
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-89-9913483207
20-179-188268165424
30-268-277402248641
40-357-366536331858
50-447-4556704141075
60-536-5448044961292
70-626-6339385791509
80-715-72210726621726
90-804-81112067451943
100-894-90013408272160

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%9.03.00.075.0%17.03.00.085.0%27.03.010.067.5%43.03.020.065.2%
Book Value Change Per Share0.04.00.00.0%7.05.00.058.3%13.07.00.065.0%22.018.00.055.0%35.031.00.053.0%
Dividend per Share0.00.04.00.0%7.00.05.058.3%13.00.07.065.0%18.00.022.045.0%27.00.039.040.9%
Total Gains per Share0.04.00.00.0%8.04.00.066.7%16.04.00.080.0%26.014.00.065.0%40.026.00.060.6%

Fundamentals of Macronix

About Macronix International Co Ltd

Macronix International Co., Ltd., an investment holding company, engages in the design, manufacture, and supply of integrated circuits and memory chips in Taiwan, China, and internationally. The company provides a range of NOR flash, NAND flash, and read-only memory products. It also offers wafer foundry services to IC design and IDM companies. In addition, the company develops integrated circuit systems and software; and provides after-sales services, as well as offers Combi-SIM IC and related services. It serves the consumer, communications, computing, automotive, networking, and other segment markets. The company was incorporated in 1989 and is headquartered in Hsinchu City, Taiwan.

Fundamental data was last updated by Penke on 2024-04-16 06:50:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Macronix International Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Macronix earns for each NT$1 of revenue.

  • Above 10% is considered healthy but always compare Macronix to the Semiconductors industry mean.
  • A Net Profit Margin of -17.3% means that NT$-0.17 for each NT$1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Macronix International Co Ltd:

  • The MRQ is -17.3%. The company is making a huge loss. -2
  • The TTM is -6.7%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-17.3%TTM-6.7%-10.6%
TTM-6.7%YOY19.9%-26.6%
TTM-6.7%5Y11.2%-17.9%
5Y11.2%10Y9.9%+1.2%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ-17.3%5.9%-23.2%
TTM-6.7%5.3%-12.0%
YOY19.9%10.7%+9.2%
5Y11.2%8.8%+2.4%
10Y9.9%7.8%+2.1%
1.1.2. Return on Assets

Shows how efficient Macronix is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Macronix to the Semiconductors industry mean.
  • -1.3% Return on Assets means that Macronix generated NT$-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Macronix International Co Ltd:

  • The MRQ is -1.3%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -0.5%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-1.3%TTM-0.5%-0.8%
TTM-0.5%YOY2.7%-3.3%
TTM-0.5%5Y1.9%-2.5%
5Y1.9%10Y1.8%+0.1%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.3%1.0%-2.3%
TTM-0.5%1.0%-1.5%
YOY2.7%2.1%+0.6%
5Y1.9%1.8%+0.1%
10Y1.8%1.7%+0.1%
1.1.3. Return on Equity

Shows how efficient Macronix is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Macronix to the Semiconductors industry mean.
  • -2.1% Return on Equity means Macronix generated NT$-0.02 for each NT$1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Macronix International Co Ltd:

  • The MRQ is -2.1%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -0.9%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-2.1%TTM-0.9%-1.2%
TTM-0.9%YOY4.5%-5.3%
TTM-0.9%5Y3.4%-4.2%
5Y3.4%10Y3.3%+0.1%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.1%1.4%-3.5%
TTM-0.9%1.7%-2.6%
YOY4.5%3.7%+0.8%
5Y3.4%3.1%+0.3%
10Y3.3%3.0%+0.3%

1.2. Operating Efficiency of Macronix International Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Macronix is operating .

  • Measures how much profit Macronix makes for each NT$1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Macronix to the Semiconductors industry mean.
  • An Operating Margin of 0.0% means the company generated NT$0.00  for each NT$1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Macronix International Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY20.9%-20.9%
TTM-5Y15.6%-15.6%
5Y15.6%10Y11.3%+4.3%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.8%-6.8%
TTM-2.2%-2.2%
YOY20.9%10.2%+10.7%
5Y15.6%8.8%+6.8%
10Y11.3%7.4%+3.9%
1.2.2. Operating Ratio

Measures how efficient Macronix is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Semiconductors industry mean).
  • An Operation Ratio of 2.01 means that the operating costs are NT$2.01 for each NT$1 in net sales.

Let's take a look of the Operating Ratio trends of Macronix International Co Ltd:

  • The MRQ is 2.007. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.851. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ2.007TTM1.851+0.156
TTM1.851YOY1.354+0.496
TTM1.8515Y1.551+0.299
5Y1.55110Y1.266+0.285
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0071.545+0.462
TTM1.8511.570+0.281
YOY1.3541.434-0.080
5Y1.5511.505+0.046
10Y1.2661.331-0.065

1.3. Liquidity of Macronix International Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Macronix is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Semiconductors industry mean).
  • A Current Ratio of 3.10 means the company has NT$3.10 in assets for each NT$1 in short-term debts.

Let's take a look of the Current Ratio trends of Macronix International Co Ltd:

  • The MRQ is 3.100. The company is very able to pay all its short-term debts. +2
  • The TTM is 2.531. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ3.100TTM2.531+0.569
TTM2.531YOY2.190+0.341
TTM2.5315Y2.010+0.522
5Y2.01010Y1.389+0.621
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1002.723+0.377
TTM2.5312.801-0.270
YOY2.1902.691-0.501
5Y2.0102.718-0.708
10Y1.3892.513-1.124
1.3.2. Quick Ratio

Measures if Macronix is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Macronix to the Semiconductors industry mean.
  • A Quick Ratio of 0.33 means the company can pay off NT$0.33 for each NT$1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Macronix International Co Ltd:

  • The MRQ is 0.330. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.293. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.330TTM0.293+0.036
TTM0.293YOY0.346-0.053
TTM0.2935Y0.335-0.041
5Y0.33510Y0.343-0.008
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3300.988-0.658
TTM0.2930.958-0.665
YOY0.3461.015-0.669
5Y0.3351.126-0.791
10Y0.3431.152-0.809

1.4. Solvency of Macronix International Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Macronix assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Macronix to Semiconductors industry mean.
  • A Debt to Asset Ratio of 0.38 means that Macronix assets are financed with 37.9% credit (debt) and the remaining percentage (100% - 37.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Macronix International Co Ltd:

  • The MRQ is 0.379. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.379. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.379TTM0.3790.000
TTM0.379YOY0.388-0.009
TTM0.3795Y0.424-0.045
5Y0.42410Y0.452-0.028
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3790.322+0.057
TTM0.3790.316+0.063
YOY0.3880.346+0.042
5Y0.4240.349+0.075
10Y0.4520.344+0.108
1.4.2. Debt to Equity Ratio

Measures if Macronix is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Macronix to the Semiconductors industry mean.
  • A Debt to Equity ratio of 61.0% means that company has NT$0.61 debt for each NT$1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Macronix International Co Ltd:

  • The MRQ is 0.610. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.611. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.610TTM0.611-0.001
TTM0.611YOY0.636-0.025
TTM0.6115Y0.749-0.138
5Y0.74910Y0.839-0.090
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6100.480+0.130
TTM0.6110.493+0.118
YOY0.6360.534+0.102
5Y0.7490.574+0.175
10Y0.8390.598+0.241

2. Market Valuation of Macronix International Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every NT$1 in earnings Macronix generates.

  • Above 15 is considered overpriced but always compare Macronix to the Semiconductors industry mean.
  • A PE ratio of -14.42 means the investor is paying NT$-14.42 for every NT$1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Macronix International Co Ltd:

  • The EOD is -11.893. Based on the earnings, the company is expensive. -2
  • The MRQ is -14.423. Based on the earnings, the company is expensive. -2
  • The TTM is 29.353. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD-11.893MRQ-14.423+2.530
MRQ-14.423TTM29.353-43.776
TTM29.353YOY10.894+18.459
TTM29.3535Y19.539+9.814
5Y19.53910Y11.639+7.899
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD-11.89315.587-27.480
MRQ-14.42317.492-31.915
TTM29.35318.169+11.184
YOY10.89414.839-3.945
5Y19.53920.791-1.252
10Y11.63920.968-9.329
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Macronix International Co Ltd:

  • The EOD is -15.547. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -18.855. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -9.493. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-15.547MRQ-18.855+3.308
MRQ-18.855TTM-9.493-9.362
TTM-9.493YOY99.589-109.082
TTM-9.4935Y20.589-30.082
5Y20.58910Y10.634+9.956
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD-15.5478.350-23.897
MRQ-18.8558.695-27.550
TTM-9.4936.629-16.122
YOY99.5897.725+91.864
5Y20.5895.216+15.373
10Y10.6345.483+5.151
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Macronix is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Semiconductors industry mean).
  • A PB ratio of 1.20 means the investor is paying NT$1.20 for each NT$1 in book value.

Let's take a look of the Price to Book Ratio trends of Macronix International Co Ltd:

  • The EOD is 0.992. Based on the equity, the company is cheap. +2
  • The MRQ is 1.203. Based on the equity, the company is underpriced. +1
  • The TTM is 1.215. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD0.992MRQ1.203-0.211
MRQ1.203TTM1.215-0.012
TTM1.215YOY1.286-0.071
TTM1.2155Y1.566-0.351
5Y1.56610Y1.324+0.242
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD0.9922.366-1.374
MRQ1.2032.719-1.516
TTM1.2152.671-1.456
YOY1.2862.748-1.462
5Y1.5663.131-1.565
10Y1.3243.180-1.856
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Macronix International Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.363-0.578+59%0.794-146%0.535-168%0.264-237%
Book Value Per Share--26.06826.893-3%27.373-5%22.407+16%17.250+51%
Current Ratio--3.1002.531+22%2.190+42%2.010+54%1.389+123%
Debt To Asset Ratio--0.3790.3790%0.388-2%0.424-11%0.452-16%
Debt To Equity Ratio--0.6100.6110%0.636-4%0.749-19%0.839-27%
Dividend Per Share----0%1.350-100%0.866-100%0.557-100%
Eps---0.543-0.229-58%1.210-145%0.743-173%0.581-194%
Free Cash Flow Per Share---0.416-1.107+166%0.228-282%0.011-4042%0.287-245%
Free Cash Flow To Equity Per Share---0.416-0.253-39%0.219-290%0.077-638%0.250-266%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.750+33%
Intrinsic Value_10Y_max--44.955--------
Intrinsic Value_10Y_min---75.080--------
Intrinsic Value_1Y_max--1.636--------
Intrinsic Value_1Y_min---0.564--------
Intrinsic Value_3Y_max--7.103--------
Intrinsic Value_3Y_min---7.732--------
Intrinsic Value_5Y_max--15.205--------
Intrinsic Value_5Y_min---21.463--------
Market Cap47922538259.200-21%58118822995.20060598383239.100-4%65120490950.000-11%63439031908.680-8%45073834858.087+29%
Net Profit Margin---0.173-0.067-61%0.199-187%0.112-255%0.099-274%
Operating Margin----0%0.209-100%0.156-100%0.113-100%
Operating Ratio--2.0071.851+8%1.354+48%1.551+29%1.266+58%
Pb Ratio0.992-21%1.2031.215-1%1.286-7%1.566-23%1.324-9%
Pe Ratio-11.893+18%-14.42329.353-149%10.894-232%19.539-174%11.639-224%
Price Per Share25.850-21%31.35032.688-4%35.125-11%34.193-8%24.208+30%
Price To Free Cash Flow Ratio-15.547+18%-18.855-9.493-50%99.589-119%20.589-192%10.634-277%
Price To Total Gains Ratio-71.171+18%-86.314-12960.483+14916%29.458-393%-2569.890+2877%-1280.846+1384%
Quick Ratio--0.3300.293+12%0.346-5%0.335-1%0.343-4%
Return On Assets---0.013-0.005-58%0.027-148%0.019-167%0.018-172%
Return On Equity---0.021-0.009-59%0.045-147%0.034-162%0.033-164%
Total Gains Per Share---0.363-0.578+59%2.144-117%1.401-126%0.821-144%
Usd Book Value--1483606818.5001530594427.200-3%1557971558.975-5%1276458557.755+16%985382396.783+51%
Usd Book Value Change Per Share---0.011-0.018+59%0.024-146%0.016-168%0.008-237%
Usd Book Value Per Share--0.8000.826-3%0.840-5%0.688+16%0.530+51%
Usd Dividend Per Share----0%0.041-100%0.027-100%0.017-100%
Usd Eps---0.017-0.007-58%0.037-145%0.023-173%0.018-194%
Usd Free Cash Flow---23657727.000-62996039.275+166%12987120.775-282%521462.525-4637%14133652.185-267%
Usd Free Cash Flow Per Share---0.013-0.034+166%0.007-282%0.000-4042%0.009-245%
Usd Free Cash Flow To Equity Per Share---0.013-0.008-39%0.007-290%0.002-638%0.008-266%
Usd Market Cap1471221924.557-21%1784247865.9531860370365.440-4%1999199072.165-11%1947578279.596-8%1383766730.143+29%
Usd Price Per Share0.794-21%0.9621.004-4%1.078-11%1.050-8%0.743+30%
Usd Profit---30926320.400-13044376.275-58%68843023.125-145%42321756.695-173%33323356.445-193%
Usd Revenue--178298692.500212011191.400-16%333766209.450-47%301597430.885-41%257187411.070-31%
Usd Total Gains Per Share---0.011-0.018+59%0.066-117%0.043-126%0.025-144%
 EOD+3 -5MRQTTM+16 -16YOY+7 -285Y+11 -2410Y+14 -22

3.2. Fundamental Score

Let's check the fundamental score of Macronix International Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-11.893
Price to Book Ratio (EOD)Between0-10.992
Net Profit Margin (MRQ)Greater than0-0.173
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.330
Current Ratio (MRQ)Greater than13.100
Debt to Asset Ratio (MRQ)Less than10.379
Debt to Equity Ratio (MRQ)Less than10.610
Return on Equity (MRQ)Greater than0.15-0.021
Return on Assets (MRQ)Greater than0.05-0.013
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Macronix International Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.448
Ma 20Greater thanMa 5026.775
Ma 50Greater thanMa 10027.391
Ma 100Greater thanMa 20028.576
OpenGreater thanClose26.050
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in TWD. All numbers in thousands.

Summary
Total Assets77,811,473
Total Liabilities29,485,518
Total Stockholder Equity48,324,821
 As reported
Total Liabilities 29,485,518
Total Stockholder Equity+ 48,324,821
Total Assets = 77,811,473

Assets

Total Assets77,811,473
Total Current Assets28,692,369
Long-term Assets49,119,104
Total Current Assets
Cash And Cash Equivalents 11,905,912
Net Receivables 3,050,756
Inventory 13,368,867
Other Current Assets 179,867
Total Current Assets  (as reported)28,692,369
Total Current Assets  (calculated)28,505,402
+/- 186,967
Long-term Assets
Property Plant Equipment 42,426,845
Long-term Assets Other 333,147
Long-term Assets  (as reported)49,119,104
Long-term Assets  (calculated)42,759,992
+/- 6,359,112

Liabilities & Shareholders' Equity

Total Current Liabilities9,254,124
Long-term Liabilities20,231,394
Total Stockholder Equity48,324,821
Total Current Liabilities
Short Long Term Debt 2,117,062
Accounts payable 3,025,747
Other Current Liabilities 345,636
Total Current Liabilities  (as reported)9,254,124
Total Current Liabilities  (calculated)5,488,445
+/- 3,765,679
Long-term Liabilities
Long term Debt 17,346,721
Capital Lease Obligations Min Short Term Debt706,292
Long-term Liabilities Other 177,746
Long-term Liabilities  (as reported)20,231,394
Long-term Liabilities  (calculated)18,230,759
+/- 2,000,635
Total Stockholder Equity
Retained Earnings 23,214,865
Total Stockholder Equity (as reported)48,324,821
Total Stockholder Equity (calculated)23,214,865
+/- 25,109,956
Other
Capital Stock18,558,264
Common Stock Shares Outstanding 1,853,869
Net Debt 7,557,871
Net Invested Capital 67,788,604
Net Working Capital 19,438,245
Property Plant and Equipment Gross 42,426,845



Balance Sheet

Currency in TWD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-06-302006-06-302005-12-312005-06-302005-03-312003-12-312003-06-302002-12-312002-06-302001-12-312001-06-302000-12-312000-06-30
> Total Assets 
61,863,000
72,450,631
70,607,074
70,542,822
68,477,389
64,952,574
56,570,563
57,606,000
47,328,739
46,633,048
45,604,419
45,719,225
41,862,856
45,161,050
45,429,899
44,353,091
44,382,979
43,235,957
44,817,084
45,429,110
47,668,102
49,705,502
53,102,636
52,866,627
60,807,553
65,265,504
66,556,959
67,075,559
68,123,835
66,680,939
65,339,207
65,369,594
62,319,626
59,502,978
56,351,878
56,702,741
54,046,259
51,468,573
47,923,584
47,596,298
44,842,575
42,980,777
39,971,262
38,807,150
37,627,662
35,631,631
34,867,564
35,372,893
35,544,515
35,851,499
36,980,033
41,360,541
44,193,899
48,300,239
53,250,632
56,907,076
59,048,821
60,132,952
65,480,425
63,662,379
60,656,778
58,644,346
60,893,044
62,528,225
65,892,218
64,633,800
66,882,533
73,694,317
76,708,148
79,173,862
83,721,685
85,074,235
83,892,707
81,739,627
81,782,964
79,764,039
77,811,473
77,811,47379,764,03981,782,96481,739,62783,892,70785,074,23583,721,68579,173,86276,708,14873,694,31766,882,53364,633,80065,892,21862,528,22560,893,04458,644,34660,656,77863,662,37965,480,42560,132,95259,048,82156,907,07653,250,63248,300,23944,193,89941,360,54136,980,03335,851,49935,544,51535,372,89334,867,56435,631,63137,627,66238,807,15039,971,26242,980,77744,842,57547,596,29847,923,58451,468,57354,046,25956,702,74156,351,87859,502,97862,319,62665,369,59465,339,20766,680,93968,123,83567,075,55966,556,95965,265,50460,807,55352,866,62753,102,63649,705,50247,668,10245,429,11044,817,08443,235,95744,382,97944,353,09145,429,89945,161,05041,862,85645,719,22545,604,41946,633,04847,328,73957,606,00056,570,56364,952,57468,477,38970,542,82270,607,07472,450,63161,863,000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,468,115
17,587,033
18,940,148
22,912,953
24,532,556
27,563,894
31,752,641
34,934,951
36,677,290
33,918,984
35,845,586
30,970,681
26,886,695
25,838,867
26,896,303
27,595,665
30,161,824
29,186,500
32,017,440
37,971,704
38,932,255
39,706,375
42,636,093
42,740,339
39,710,023
35,005,202
34,561,368
31,543,658
28,692,369
28,692,36931,543,65834,561,36835,005,20239,710,02342,740,33942,636,09339,706,37538,932,25537,971,70432,017,44029,186,50030,161,82427,595,66526,896,30325,838,86726,886,69530,970,68135,845,58633,918,98436,677,29034,934,95131,752,64127,563,89424,532,55622,912,95318,940,14817,587,03317,468,115000000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,368,339
6,061,705
5,406,303
6,882,717
8,633,183
10,250,748
11,237,035
10,501,562
13,611,502
11,064,399
11,520,191
7,956,937
8,725,089
9,059,062
9,889,795
7,798,292
11,879,299
10,369,674
11,796,163
15,152,153
18,565,221
18,533,254
20,077,987
19,493,405
19,764,278
14,998,781
15,885,352
13,432,417
11,905,912
11,905,91213,432,41715,885,35214,998,78119,764,27819,493,40520,077,98718,533,25418,565,22115,152,15311,796,16310,369,67411,879,2997,798,2929,889,7959,059,0628,725,0897,956,93711,520,19111,064,39913,611,50210,501,56211,237,03510,250,7488,633,1836,882,7175,406,3036,061,7056,368,339000000000000000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,796
27,558
26,616
26,832
27,480
27,126
26,100
21,525
21,275
0
0
0
0
0
0
0
45,060
44,390
44,730
44,080
0
0
0
0
000044,08044,73044,39045,060000000021,27521,52526,10027,12627,48026,83226,61627,5581,79600000000000000000000000000000000000000000000000000000
       Net Receivables 
3,656,000
5,334,341
2,700,741
2,456,618
2,633,111
2,655,475
3,054,458
3,059,000
2,359,786
2,453,429
2,891,225
2,806,421
3,926,066
3,343,468
3,432,911
5,290,894
2,368,983
2,926,465
3,805,745
5,502,727
4,175,239
4,169,238
4,843,826
5,409,417
3,396,326
3,501,244
4,061,475
4,714,241
3,928,978
3,285,991
4,111,434
4,762,053
3,434,894
3,233,554
3,922,386
4,660,216
3,428,171
3,462,055
3,688,418
4,996,707
3,373,168
3,120,741
3,457,652
3,865,110
3,387,446
3,177,975
3,395,235
4,714,719
3,783,376
3,716,590
4,135,945
6,469,648
5,843,035
5,637,027
5,754,359
6,818,530
4,651,442
3,778,508
4,934,979
7,281,372
5,076,885
5,718,172
5,289,213
7,066,126
5,219,076
5,395,708
5,883,685
9,294,526
7,018,458
6,907,649
6,685,744
7,393,798
5,009,040
4,276,886
3,564,471
4,086,969
3,050,756
3,050,7564,086,9693,564,4714,276,8865,009,0407,393,7986,685,7446,907,6497,018,4589,294,5265,883,6855,395,7085,219,0767,066,1265,289,2135,718,1725,076,8857,281,3724,934,9793,778,5084,651,4426,818,5305,754,3595,637,0275,843,0356,469,6484,135,9453,716,5903,783,3764,714,7193,395,2353,177,9753,387,4463,865,1103,457,6523,120,7413,373,1684,996,7073,688,4183,462,0553,428,1714,660,2163,922,3863,233,5543,434,8944,762,0534,111,4343,285,9913,928,9784,714,2414,061,4753,501,2443,396,3265,409,4174,843,8264,169,2384,175,2395,502,7273,805,7452,926,4652,368,9835,290,8943,432,9113,343,4683,926,0662,806,4212,891,2252,453,4292,359,7863,059,0003,054,4582,655,4752,633,1112,456,6182,700,7415,334,3413,656,000
       Other Current Assets 
2,419,000
411,670
1,743,187
1,850,921
4,134,292
1,395,399
1,124,849
505,000
501,649
2,397,799
484,217
7,165,421
7,044,049
7,312,906
2,124,698
1,682,155
1,786,034
700,049
680,881
560,439
577,648
707,259
872,206
807,699
775,744
1,144,823
973,266
874,414
631,152
1,041,559
1,069,159
973,877
757,371
774,299
652,477
572,730
534,645
684,691
610,847
162,944
198,719
418,493
356,606
253,442
210,862
365,216
345,234
236,004
228,983
424,984
322,657
171,653
184,168
446,001
2,316
3,032
3,043
348,895
368,907
398,968
252,759
264,724
199,532
1,605
118,182
182,709
328,581
2,280
102
41
586,726
422,752
671
543,294
578,053
372,773
179,867
179,867372,773578,053543,294671422,752586,726411022,280328,581182,709118,1821,605199,532264,724252,759398,968368,907348,8953,0433,0322,316446,001184,168171,653322,657424,984228,983236,004345,234365,216210,862253,442356,606418,493198,719162,944610,847684,691534,645572,730652,477774,299757,371973,8771,069,1591,041,559631,152874,414973,2661,144,823775,744807,699872,206707,259577,648560,439680,881700,0491,786,0341,682,1552,124,6987,312,9067,044,0497,165,421484,2172,397,799501,649505,0001,124,8491,395,3994,134,2921,850,9211,743,187411,6702,419,000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,213,968
29,634,839
32,691,698
33,770,083
32,805,479
33,996,741
34,932,560
35,730,394
35,447,300
34,865,093
35,722,613
37,775,893
39,467,487
41,085,592
42,333,896
44,182,684
46,734,425
47,221,596
48,220,381
49,119,104
49,119,10448,220,38147,221,59646,734,42544,182,68442,333,89641,085,59239,467,48737,775,89335,722,61334,865,09335,447,30035,730,39434,932,56033,996,74132,805,47933,770,08332,691,69829,634,83926,213,968000000000000000000000000000000000000000000000000000000000
       Property Plant Equipment 
36,344,000
38,006,141
38,402,171
38,767,340
39,494,343
39,240,794
35,589,122
31,820,000
25,902,475
24,984,962
16,202,249
14,743,859
14,927,254
13,695,673
13,160,013
12,721,772
12,455,142
11,915,113
11,370,602
11,052,717
10,749,300
10,553,135
15,048,028
18,211,582
26,336,887
30,959,371
32,691,920
35,857,861
35,206,707
33,828,675
32,614,621
31,208,311
29,605,488
28,339,320
27,325,313
27,533,689
26,728,291
25,321,209
23,607,337
22,420,614
21,128,358
19,892,583
18,950,785
17,886,547
16,596,123
16,272,048
16,198,176
15,819,833
15,500,459
15,574,058
15,203,650
15,490,334
16,258,622
17,056,185
17,934,471
18,388,994
19,308,675
23,016,547
25,788,112
29,462,801
30,442,975
30,074,660
30,735,194
31,883,021
32,505,194
31,860,427
31,425,377
32,186,958
33,055,810
33,975,019
36,103,296
37,235,398
38,772,665
40,817,514
41,058,695
42,157,378
42,426,845
42,426,84542,157,37841,058,69540,817,51438,772,66537,235,39836,103,29633,975,01933,055,81032,186,95831,425,37731,860,42732,505,19431,883,02130,735,19430,074,66030,442,97529,462,80125,788,11223,016,54719,308,67518,388,99417,934,47117,056,18516,258,62215,490,33415,203,65015,574,05815,500,45915,819,83316,198,17616,272,04816,596,12317,886,54718,950,78519,892,58321,128,35822,420,61423,607,33725,321,20926,728,29127,533,68927,325,31328,339,32029,605,48831,208,31132,614,62133,828,67535,206,70735,857,86132,691,92030,959,37126,336,88718,211,58215,048,02810,553,13510,749,30011,052,71711,370,60211,915,11312,455,14212,721,77213,160,01313,695,67314,927,25414,743,85916,202,24924,984,96225,902,47531,820,00035,589,12239,240,79439,494,34338,767,34038,402,17138,006,14136,344,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
28,077
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000000000000000000000000000028,0770000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,377,032
1,468,599
1,587,143
1,721,923
2,171,118
2,425,163
2,124,811
2,151,537
1,624,301
1,800,305
1,814,231
1,818,714
2,001,130
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000002,001,1301,818,7141,814,2311,800,3051,624,3012,151,5372,124,8112,425,1632,171,1181,721,9231,587,1431,468,5991,377,032000000000000000000000000000000000000000000000000
       Intangible Assets 
713,000
781,701
550,019
380,033
905,871
0
295,878
266,000
123,382
810,954
120,366
28,077
625,132
390,807
324,451
294,390
291,716
253,733
222,150
174,315
134,338
148,162
160,509
157,184
172,589
168,427
143,713
138,782
172,068
330,390
343,458
354,782
375,243
396,004
374,225
340,261
316,358
349,982
344,436
315,588
238,343
206,756
189,695
139,207
109,017
85,346
98,969
57,727
29,824
34,356
72,317
50,197
45,808
46,077
62,105
59,401
63,944
41,188
49,164
54,318
47,022
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000047,02254,31849,16441,18863,94459,40162,10546,07745,80850,19772,31734,35629,82457,72798,96985,346109,017139,207189,695206,756238,343315,588344,436349,982316,358340,261374,225396,004375,243354,782343,458330,390172,068138,782143,713168,427172,589157,184160,509148,162134,338174,315222,150253,733291,716294,390324,451390,807625,13228,077120,366810,954123,382266,000295,8780905,871380,033550,019781,701713,000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,213,968
29,634,839
32,691,698
33,770,083
32,805,479
0
0
0
85,605
0
0
333,147
333,147
333,147
333,147
333,147
333,147
333,147
333,147
333,147
333,147333,147333,147333,147333,147333,147333,147333,147333,1470085,60500032,805,47933,770,08332,691,69829,634,83926,213,968000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
25,401,000
27,877,204
23,741,521
27,403,255
33,819,285
34,738,280
31,405,668
28,357,000
16,120,623
17,461,696
16,843,681
16,872,192
9,604,151
8,205,230
11,227,443
8,206,699
7,239,769
5,260,941
7,966,106
5,904,306
6,140,067
6,014,125
11,694,832
8,764,960
15,452,743
18,894,303
25,515,784
25,982,513
26,038,079
25,472,805
26,963,614
28,219,545
27,023,009
26,541,872
25,316,524
26,605,931
25,320,461
23,763,157
22,055,153
22,789,005
22,064,347
20,471,309
18,782,699
18,589,331
19,198,822
18,125,705
18,146,056
17,796,327
17,225,115
17,243,493
17,591,040
19,656,085
19,537,552
21,497,801
26,163,299
27,825,698
27,688,464
28,438,164
35,701,803
32,039,757
28,164,110
25,434,582
27,917,656
27,837,507
29,697,826
27,211,646
27,571,300
30,662,071
29,982,671
29,380,642
34,844,872
33,361,590
31,282,348
29,132,116
32,289,746
30,764,739
29,485,518
29,485,51830,764,73932,289,74629,132,11631,282,34833,361,59034,844,87229,380,64229,982,67130,662,07127,571,30027,211,64629,697,82627,837,50727,917,65625,434,58228,164,11032,039,75735,701,80328,438,16427,688,46427,825,69826,163,29921,497,80119,537,55219,656,08517,591,04017,243,49317,225,11517,796,32718,146,05618,125,70519,198,82218,589,33118,782,69920,471,30922,064,34722,789,00522,055,15323,763,15725,320,46126,605,93125,316,52426,541,87227,023,00928,219,54526,963,61425,472,80526,038,07925,982,51325,515,78418,894,30315,452,7438,764,96011,694,8326,014,1256,140,0675,904,3067,966,1065,260,9417,239,7698,206,69911,227,4438,205,2309,604,15116,872,19216,843,68117,461,69616,120,62328,357,00031,405,66834,738,28033,819,28527,403,25523,741,52127,877,20425,401,000
   > Total Current Liabilities 
8,858,000
11,786,590
7,777,269
7,872,155
13,445,463
15,283,985
7,925,853
16,520,000
6,233,670
7,597,911
10,664,165
15,529,835
6,949,454
6,619,837
9,835,482
6,971,995
6,215,449
4,304,751
7,125,656
5,085,252
5,352,681
5,252,182
10,985,901
8,080,755
12,288,920
15,148,158
17,218,830
12,056,942
9,595,465
7,376,151
10,493,542
11,345,146
10,758,644
10,621,490
11,300,945
12,766,964
13,548,790
11,997,477
10,214,346
11,767,696
19,029,101
17,743,759
9,337,908
7,614,722
9,912,438
8,672,044
9,746,135
9,724,675
10,053,390
9,666,205
14,855,234
17,169,686
13,059,869
13,947,304
19,207,430
18,750,191
20,152,229
20,540,810
23,867,546
20,037,048
15,794,226
12,402,131
15,769,209
15,230,904
16,568,758
16,896,290
17,338,909
21,902,097
17,860,670
17,801,326
23,325,783
18,438,640
16,653,230
17,685,172
17,745,993
10,181,416
9,254,124
9,254,12410,181,41617,745,99317,685,17216,653,23018,438,64023,325,78317,801,32617,860,67021,902,09717,338,90916,896,29016,568,75815,230,90415,769,20912,402,13115,794,22620,037,04823,867,54620,540,81020,152,22918,750,19119,207,43013,947,30413,059,86917,169,68614,855,2349,666,20510,053,3909,724,6759,746,1358,672,0449,912,4387,614,7229,337,90817,743,75919,029,10111,767,69610,214,34611,997,47713,548,79012,766,96411,300,94510,621,49010,758,64411,345,14610,493,5427,376,1519,595,46512,056,94217,218,83015,148,15812,288,9208,080,75510,985,9015,252,1825,352,6815,085,2527,125,6564,304,7516,215,4496,971,9959,835,4826,619,8376,949,45415,529,83510,664,1657,597,9116,233,67016,520,0007,925,85315,283,98513,445,4637,872,1557,777,26911,786,5908,858,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,316,420
10,176,317
9,036,983
8,233,416
3,178,666
2,947,068
2,705,468
1,985,593
3,334,772
3,621,031
3,668,062
5,417,944
4,817,200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000004,817,2005,417,9443,668,0623,621,0313,334,7721,985,5932,705,4682,947,0683,178,6668,233,4169,036,98310,176,31710,316,420000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,316,420
10,176,317
9,036,983
8,233,416
3,178,666
2,947,068
2,705,468
1,985,593
3,334,772
3,621,031
3,668,062
5,417,944
4,817,200
3,276,456
3,711,456
4,462,248
5,412,007
5,565,200
4,847,345
4,706,090
3,094,739
3,357,202
3,219,813
3,257,040
3,683,542
5,324,938
5,428,719
2,257,144
2,117,062
2,117,0622,257,1445,428,7195,324,9383,683,5423,257,0403,219,8133,357,2023,094,7394,706,0904,847,3455,565,2005,412,0074,462,2483,711,4563,276,4564,817,2005,417,9443,668,0623,621,0313,334,7721,985,5932,705,4682,947,0683,178,6668,233,4169,036,98310,176,31710,316,420000000000000000000000000000000000000000000000000
       Accounts payable 
5,530,000
1,651,030
1,139,203
1,087,606
1,648,604
1,371,672
2,207,689
1,935,000
1,331,454
1,513,453
2,010,596
1,876,256
1,818,407
1,855,624
1,790,044
2,075,507
1,216,769
1,039,617
1,529,904
1,653,770
1,805,266
1,564,707
1,829,710
2,189,280
1,989,308
2,205,024
1,895,721
2,223,105
2,236,998
1,940,953
2,202,598
2,080,769
1,970,146
1,961,182
2,214,696
2,237,926
2,004,710
1,737,109
1,824,742
2,080,963
1,996,003
1,817,216
2,024,156
1,903,858
1,739,713
1,685,798
1,973,364
2,623,551
3,674,525
3,980,789
5,305,754
6,401,535
6,127,384
7,086,786
9,517,077
12,172,608
11,463,693
11,209,059
12,244,515
10,321,115
6,861,722
5,487,435
5,623,919
6,996,390
7,101,958
7,007,836
7,947,269
8,622,837
7,912,892
6,910,640
7,671,369
7,479,680
5,327,695
5,018,512
3,877,755
3,433,430
3,025,747
3,025,7473,433,4303,877,7555,018,5125,327,6957,479,6807,671,3696,910,6407,912,8928,622,8377,947,2697,007,8367,101,9586,996,3905,623,9195,487,4356,861,72210,321,11512,244,51511,209,05911,463,69312,172,6089,517,0777,086,7866,127,3846,401,5355,305,7543,980,7893,674,5252,623,5511,973,3641,685,7981,739,7131,903,8582,024,1561,817,2161,996,0032,080,9631,824,7421,737,1092,004,7102,237,9262,214,6961,961,1821,970,1462,080,7692,202,5981,940,9532,236,9982,223,1051,895,7212,205,0241,989,3082,189,2801,829,7101,564,7071,805,2661,653,7701,529,9041,039,6171,216,7692,075,5071,790,0441,855,6241,818,4071,876,2562,010,5961,513,4531,331,4541,935,0002,207,6891,371,6721,648,6041,087,6061,139,2031,651,0305,530,000
       Other Current Liabilities 
0
1,964,012
3,456,480
3,226,958
3,412,319
3,568,068
2,396,394
2,607,000
2,069,686
2,117,366
2,124,520
3,102,855
3,114,903
2,208,585
5,728,509
2,946,830
2,940,666
2,611,694
5,054,849
3,026,132
3,302,475
3,485,935
8,997,717
4,549,112
5,882,296
8,559,452
10,527,013
5,437,944
4,030,261
3,330,015
4,468,053
3,040,628
3,466,374
2,928,610
3,142,077
3,466,437
3,320,584
3,033,909
2,361,313
2,277,429
2,755,629
1,815,495
1,664,690
1,719,160
1,948,913
1,509,771
1,498,552
1,459,378
1,697,989
1,566,754
1,727,598
2,534,735
3,753,819
3,913,450
4,380,988
2,223,518
2,492,722
297,801
356,869
315,268
2,241,262
1,714,538
4,522,260
1,911,418
2,071,747
1,994,396
2,082,742
5,668,317
3,050,480
3,246,219
7,767,528
3,855,711
3,616,854
3,949,958
5,512,293
305,442
345,636
345,636305,4425,512,2933,949,9583,616,8543,855,7117,767,5283,246,2193,050,4805,668,3172,082,7421,994,3962,071,7471,911,4184,522,2601,714,5382,241,262315,268356,869297,8012,492,7222,223,5184,380,9883,913,4503,753,8192,534,7351,727,5981,566,7541,697,9891,459,3781,498,5521,509,7711,948,9131,719,1601,664,6901,815,4952,755,6292,277,4292,361,3133,033,9093,320,5843,466,4373,142,0772,928,6103,466,3743,040,6284,468,0533,330,0154,030,2615,437,94410,527,0138,559,4525,882,2964,549,1128,997,7173,485,9353,302,4753,026,1325,054,8492,611,6942,940,6662,946,8305,728,5092,208,5853,114,9033,102,8552,124,5202,117,3662,069,6862,607,0002,396,3943,568,0683,412,3193,226,9583,456,4801,964,0120
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,897,354
11,834,257
12,002,709
12,369,884
13,032,451
12,148,447
12,606,603
13,129,068
10,315,356
10,232,391
8,759,974
12,122,001
11,579,316
11,519,089
14,922,950
14,629,118
11,446,944
14,543,753
20,583,323
20,231,394
20,231,39420,583,32314,543,75311,446,94414,629,11814,922,95011,519,08911,579,31612,122,0018,759,97410,232,39110,315,35613,129,06812,606,60312,148,44713,032,45112,369,88412,002,70911,834,2577,897,354000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
22,792
67,133
115,569
0
183,000
307,961
362,839
401,773
396,628
353,231
354,941
362,401
361,831
371,811
364,177
351,451
351,531
379,817
371,470
378,406
370,777
367,490
366,909
364,814
363,860
364,000
383,802
402,316
433,406
464,468
749,248
777,541
804,692
828,693
856,367
896,799
923,903
961,740
1,120,097
1,121,359
1,123,309
1,424,394
1,426,813
1,428,206
1,430,106
1,536,181
1,519,633
1,520,705
1,523,758
1,617,954
1,570,581
1,571,561
1,571,806
1,650,917
1,515,763
1,514,790
1,514,344
1,621,842
1,458,252
1,575,461
1,610,664
1,451,891
1,288,914
1,282,357
1,276,985
2,117,675
2,034,624
2,101,975
2,189,180
1,954,636
0
0
0
0
00001,954,6362,189,1802,101,9752,034,6242,117,6751,276,9851,282,3571,288,9141,451,8911,610,6641,575,4611,458,2521,621,8421,514,3441,514,7901,515,7631,650,9171,571,8061,571,5611,570,5811,617,9541,523,7581,520,7051,519,6331,536,1811,430,1061,428,2061,426,8131,424,3941,123,3091,121,3591,120,097961,740923,903896,799856,367828,693804,692777,541749,248464,468433,406402,316383,802364,000363,860364,814366,909367,490370,777378,406371,470379,817351,531351,451364,177371,811361,831362,401354,941353,231396,628401,773362,839307,961183,0000115,56967,13322,792000
> Total Stockholder Equity
36,462,000
44,573,427
46,865,553
43,139,567
34,658,104
30,214,294
25,164,895
29,249,000
31,208,116
29,084,567
28,558,400
28,672,570
32,064,256
36,663,420
33,954,790
35,933,004
36,939,068
37,798,227
36,692,576
39,387,668
41,391,834
43,575,247
41,165,421
43,847,775
45,127,783
46,170,317
40,873,670
40,957,541
41,949,872
41,094,732
38,280,598
37,074,729
35,241,357
32,917,896
30,971,685
30,038,840
28,678,777
27,667,473
25,845,523
24,791,763
22,765,127
22,498,156
21,174,627
20,205,581
18,420,077
17,498,714
16,718,253
17,573,871
18,317,714
18,606,899
19,387,939
21,703,685
24,655,662
26,802,085
27,086,952
29,080,965
31,360,023
31,694,473
29,777,648
31,621,537
32,491,392
33,208,601
32,974,349
34,689,802
36,193,592
37,421,505
39,310,430
43,031,493
46,724,791
49,792,605
48,876,178
51,712,111
52,609,699
52,606,945
49,492,600
48,998,560
48,324,821
48,324,82148,998,56049,492,60052,606,94552,609,69951,712,11148,876,17849,792,60546,724,79143,031,49339,310,43037,421,50536,193,59234,689,80232,974,34933,208,60132,491,39231,621,53729,777,64831,694,47331,360,02329,080,96527,086,95226,802,08524,655,66221,703,68519,387,93918,606,89918,317,71417,573,87116,718,25317,498,71418,420,07720,205,58121,174,62722,498,15622,765,12724,791,76325,845,52327,667,47328,678,77730,038,84030,971,68532,917,89635,241,35737,074,72938,280,59841,094,73241,949,87240,957,54140,873,67046,170,31745,127,78343,847,77541,165,42143,575,24741,391,83439,387,66836,692,57637,798,22736,939,06835,933,00433,954,79036,663,42032,064,25628,672,57028,558,40029,084,56731,208,11629,249,00025,164,89530,214,29434,658,10443,139,56746,865,55344,573,42736,462,000
   Common Stock
24,726,000
24,744,091
33,593,426
33,593,426
33,593,426
36,912,769
37,793,495
44,028,000
50,352,963
50,352,963
49,952,963
29,159,218
29,170,584
30,627,520
30,636,774
31,262,964
31,267,757
31,351,348
31,475,389
32,897,725
33,030,279
33,303,199
33,503,890
33,554,179
33,623,017
33,781,743
33,815,453
33,824,564
33,847,486
33,921,967
33,923,020
35,213,693
35,214,623
35,214,623
35,214,623
35,214,623
35,214,730
35,214,730
35,214,730
35,214,730
35,587,740
35,587,740
35,587,740
36,185,987
36,178,489
36,171,591
36,164,719
36,157,168
36,153,535
36,720,637
18,058,953
18,050,281
18,049,385
18,047,758
18,044,785
18,405,740
18,402,919
18,401,670
18,401,448
18,400,134
18,399,271
18,399,089
18,563,091
18,563,017
18,563,017
18,561,864
18,561,270
18,560,460
18,560,178
18,559,768
18,559,258
18,558,843
18,558,543
0
0
0
0
000018,558,54318,558,84318,559,25818,559,76818,560,17818,560,46018,561,27018,561,86418,563,01718,563,01718,563,09118,399,08918,399,27118,400,13418,401,44818,401,67018,402,91918,405,74018,044,78518,047,75818,049,38518,050,28118,058,95336,720,63736,153,53536,157,16836,164,71936,171,59136,178,48936,185,98735,587,74035,587,74035,587,74035,214,73035,214,73035,214,73035,214,73035,214,62335,214,62335,214,62335,214,62335,213,69333,923,02033,921,96733,847,48633,824,56433,815,45333,781,74333,623,01733,554,17933,503,89033,303,19933,030,27932,897,72531,475,38931,351,34831,267,75731,262,96430,636,77430,627,52029,170,58429,159,21849,952,96350,352,96350,352,96344,028,00037,793,49536,912,76933,593,42633,593,42633,593,42624,744,09124,726,000
   Retained Earnings 
2,682,000
10,743,013
5,545,325
2,249,995
0
0
0
0
0
0
0
0
1,387,082
5,408,897
2,348,944
3,866,374
4,691,721
5,315,307
3,656,327
4,675,065
6,498,739
8,127,115
4,852,885
7,603,528
8,714,773
9,759,166
3,762,748
4,121,558
5,085,609
3,994,438
1,028,791
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-18,651,070
-18,448,388
818,909
2,942,231
5,413,602
9,400,082
9,561,459
11,378,524
14,077,527
13,603,752
9,827,047
11,679,836
14,685,430
15,891,633
15,013,657
16,618,616
17,771,636
18,512,825
20,433,694
23,556,899
27,095,127
30,024,170
29,618,822
32,119,000
32,807,299
28,949,167
24,757,833
24,349,914
23,214,865
23,214,86524,349,91424,757,83328,949,16732,807,29932,119,00029,618,82230,024,17027,095,12723,556,89920,433,69418,512,82517,771,63616,618,61615,013,65715,891,63314,685,43011,679,8369,827,04713,603,75214,077,52711,378,5249,561,4599,400,0825,413,6022,942,231818,909-18,448,388-18,651,070000000000000000001,028,7913,994,4385,085,6094,121,5583,762,7489,759,1668,714,7737,603,5284,852,8858,127,1156,498,7394,675,0653,656,3275,315,3074,691,7213,866,3742,348,9445,408,8971,387,082000000002,249,9955,545,32510,743,0132,682,000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-159,061-142,365-142,365-142,365-142,365-142,365-142,365-142,365-142,365-142,365-142,365-142,365-142,365-142,365-142,365-142,365-142,365-164,073-142,365-142,365-142,365-142,365-142,3650-142,365-1,188,436-1,188,000-1,188,436-1,188,436-1,188,4360000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
633,597
493,711
669,138
870,234
1,351,736
-486,694
-360,231
-544,238
-961,362
-767,523
-739,499
-747,085
-978,168
-1,467,008
-823,446
-718,921
-366,772
119,809
87,649
673,910
829,337
968,008
457,024
790,580
1,000,208
0
0
0
0
00001,000,208790,580457,024968,008829,337673,91087,649119,809-366,772-718,921-823,446-1,467,008-978,168-747,085-739,499-767,523-961,362-544,238-360,231-486,6941,351,736870,234669,138493,711633,597000000000000000000000000000000000000000000000000



Balance Sheet

Currency in TWD. All numbers in thousands.




Cash Flow

Currency in TWD. All numbers in thousands.




Income Statement

Currency in TWD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue27,623,608
Cost of Revenue-20,862,948
Gross Profit6,760,6606,760,660
 
Operating Income (+$)
Gross Profit6,760,660
Operating Expense-30,025,241
Operating Income-2,401,633-23,264,581
 
Operating Expense (+$)
Research Development5,785,863
Selling General Administrative3,376,430
Selling And Marketing Expenses0
Operating Expense30,025,2419,162,293
 
Net Interest Income (+$)
Interest Income247,294
Interest Expense-260,694
Other Finance Cost-0
Net Interest Income-13,400
 
Pretax Income (+$)
Operating Income-2,401,633
Net Interest Income-13,400
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-1,884,236-2,401,633
EBIT - interestExpense = -260,694
-1,699,593
-1,438,899
Interest Expense260,694
Earnings Before Interest and Taxes (EBIT)0-1,623,542
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax-1,884,236
Tax Provision--185,089
Net Income From Continuing Ops-1,699,147-1,699,147
Net Income-1,699,593
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net013,400
 

Technical Analysis of Macronix
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Macronix. The general trend of Macronix is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Macronix's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Macronix International Co Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 26.40 < 26.60 < 27.85.

The bearish price targets are: .

Tweet this
Macronix International Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Macronix International Co Ltd. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Macronix International Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Macronix International Co Ltd. The current macd is -0.41478479.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Macronix price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Macronix. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Macronix price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Macronix International Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartMacronix International Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Macronix International Co Ltd. The current adx is 26.25.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Macronix shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Macronix International Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Macronix International Co Ltd. The current sar is 27.27.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Macronix International Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Macronix International Co Ltd. The current rsi is 35.45. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Macronix International Co Ltd Daily Relative Strength Index (RSI) ChartMacronix International Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Macronix International Co Ltd. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Macronix price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Macronix International Co Ltd Daily Stochastic Oscillator ChartMacronix International Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Macronix International Co Ltd. The current cci is -106.13086038.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Macronix International Co Ltd Daily Commodity Channel Index (CCI) ChartMacronix International Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Macronix International Co Ltd. The current cmo is -34.14153727.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Macronix International Co Ltd Daily Chande Momentum Oscillator (CMO) ChartMacronix International Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Macronix International Co Ltd. The current willr is -75.40983607.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Macronix is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Macronix International Co Ltd Daily Williams %R ChartMacronix International Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Macronix International Co Ltd.

Macronix International Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Macronix International Co Ltd. The current atr is 0.53522093.

Macronix International Co Ltd Daily Average True Range (ATR) ChartMacronix International Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Macronix International Co Ltd. The current obv is 92,837,154.

Macronix International Co Ltd Daily On-Balance Volume (OBV) ChartMacronix International Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Macronix International Co Ltd. The current mfi is 44.94.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Macronix International Co Ltd Daily Money Flow Index (MFI) ChartMacronix International Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Macronix International Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-11-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-18MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-20STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-27ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-02MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-26CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-07BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-14BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside

6.3. Candlestick Patterns

Macronix International Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Macronix International Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.448
Ma 20Greater thanMa 5026.775
Ma 50Greater thanMa 10027.391
Ma 100Greater thanMa 20028.576
OpenGreater thanClose26.050
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Macronix with someone you think should read this too:
  • Are you bullish or bearish on Macronix? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Macronix? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Macronix International Co Ltd

I send you an email if I find something interesting about Macronix International Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Macronix International Co Ltd.

Receive notifications about Macronix International Co Ltd in your mailbox!