25 XP   0   0   10

AOPEN Inc
Buy, Hold or Sell?

Let's analyse Aopen together

PenkeI guess you are interested in AOPEN Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of AOPEN Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about AOPEN Inc

I send you an email if I find something interesting about AOPEN Inc.

Quick analysis of Aopen (30 sec.)










What can you expect buying and holding a share of Aopen? (30 sec.)

How much money do you get?

How much money do you get?
NT$0.00
When do you have the money?
1 year
How often do you get paid?
20.0%

What is your share worth?

Current worth
NT$18.00
Expected worth in 1 year
NT$25.11
How sure are you?
55.0%

+ What do you gain per year?

Total Gains per Share
NT$7.12
Return On Investment
11.4%

For what price can you sell your share?

Current Price per Share
NT$62.50
Expected price per share
NT$61.40 - NT$65.20
How sure are you?
50%

1. Valuation of Aopen (5 min.)




Live pricePrice per Share (EOD)

NT$62.50

Intrinsic Value Per Share

NT$226.54 - NT$271.43

Total Value Per Share

NT$244.54 - NT$289.43

2. Growth of Aopen (5 min.)




Is Aopen growing?

Current yearPrevious yearGrowGrow %
How rich?$44.1m$23.7m$10.4m30.6%

How much money is Aopen making?

Current yearPrevious yearGrowGrow %
Making money$1.8m$1.6m$122.4k6.7%
Net Profit Margin4.1%6.5%--

How much money comes from the company's main activities?

3. Financial Health of Aopen (5 min.)




4. Comparing to competitors in the Computer Hardware industry (5 min.)




  Industry Rankings (Computer Hardware)  


Richest
#153 / 205

Most Revenue
#114 / 205

Most Profit
#103 / 205

What can you expect buying and holding a share of Aopen? (5 min.)

Welcome investor! Aopen's management wants to use your money to grow the business. In return you get a share of Aopen.

What can you expect buying and holding a share of Aopen?

First you should know what it really means to hold a share of Aopen. And how you can make/lose money.

Speculation

The Price per Share of Aopen is NT$62.50. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Aopen.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Aopen, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is NT$18.00. Based on the TTM, the Book Value Change Per Share is NT$1.78 per quarter. Based on the YOY, the Book Value Change Per Share is NT$0.66 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is NT$0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Aopen.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 NT$% of Price per ShareNT$% of Price per ShareNT$% of Price per ShareNT$% of Price per ShareNT$% of Price per Share
Usd Eps0.020.0%0.020.0%0.020.0%0.010.0%0.000.0%
Usd Book Value Change Per Share0.020.0%0.060.1%0.020.0%0.010.0%0.000.0%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.020.0%0.060.1%0.020.0%0.010.0%0.000.0%
Usd Price Per Share2.00-2.36-1.24-1.10-0.72-
Price to Earnings Ratio25.33-25.67-16.88-37.70-195.80-
Price-to-Total Gains Ratio105.93-52.63-68.27--70.01-212.58-
Price to Book Ratio3.54-5.96-4.06-3.49-2.29-
Price-to-Total Gains Ratio105.93-52.63-68.27--70.01-212.58-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share1.95625
Number of shares511
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.060.01
Usd Total Gains Per Share0.060.01
Gains per Quarter (511 shares)28.457.23
Gains per Year (511 shares)113.8128.90
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1011410432619
2022821865148
30341332107777
4045544613103106
5056956016128135
6068367419154164
7079778822180193
8091090226206222
901024101629231251
1001138113032257280

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%16.04.00.080.0%20.09.011.050.0%33.09.021.052.4%
Book Value Change Per Share3.01.00.075.0%11.01.00.091.7%14.06.00.070.0%21.019.00.052.5%36.027.00.057.1%
Dividend per Share0.00.04.00.0%4.00.08.033.3%7.00.013.035.0%8.00.032.020.0%8.00.055.012.7%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%15.05.00.075.0%22.018.00.055.0%37.026.00.058.7%

Fundamentals of Aopen

About AOPEN Inc

Aopen Inc. engages in the research, design, and marketing of computer products in Taiwan. The company offers embedded PCs, such as digital signage media players, video wall controllers, industrial and medical box PCs, and chrome boxes; touch panel PCs, such as all-in-one panel and fan-less panel PCs, as well as panel PC with fan; and chrome bases. It also offers AOPEN Intelligent Control (AiCU and AiCU Advanced), a network digital signage solution that provides remote device-control on both hard- and software level. In addition, the company provides digital signage displays, including open frame displays, FHD and 4K digital signage displays, and digital signage displays with interactive whiteboard feature; and medical displays. Further, it offers commercial, consumer, gaming, and portable monitors; video conference cameras; mini projectors; wireless display solutions; and IT accessories, such as keyboards, mice, RGB light sticks, display stands, and screen protectors. Additionally, the company is involved in the provision of hardware design, custom manufactured device, and consulting services. It serves QSR, smart retail, smart manufacturing, hospitality, healthcare, and transportation industries. The company was incorporated in 1996 and is based in Taipei, Taiwan.

Fundamental data was last updated by Penke on 2024-03-26 03:07:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of AOPEN Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Aopen earns for each NT$1 of revenue.

  • Above 10% is considered healthy but always compare Aopen to the Computer Hardware industry mean.
  • A Net Profit Margin of 3.9% means that NT$0.04 for each NT$1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of AOPEN Inc:

  • The MRQ is 3.9%. The company is making a profit. +1
  • The TTM is 4.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.9%TTM4.1%-0.3%
TTM4.1%YOY6.5%-2.4%
TTM4.1%5Y-0.3%+4.4%
5Y-0.3%10Y-2.6%+2.3%
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
MRQ3.9%2.9%+1.0%
TTM4.1%2.9%+1.2%
YOY6.5%3.3%+3.2%
5Y-0.3%2.8%-3.1%
10Y-2.6%2.8%-5.4%
1.1.2. Return on Assets

Shows how efficient Aopen is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Aopen to the Computer Hardware industry mean.
  • 1.8% Return on Assets means that Aopen generated NT$0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of AOPEN Inc:

  • The MRQ is 1.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.2%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.8%TTM2.2%-0.4%
TTM2.2%YOY3.0%-0.8%
TTM2.2%5Y0.6%+1.6%
5Y0.6%10Y-0.2%+0.8%
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%0.8%+1.0%
TTM2.2%0.8%+1.4%
YOY3.0%1.0%+2.0%
5Y0.6%0.9%-0.3%
10Y-0.2%1.0%-1.2%
1.1.3. Return on Equity

Shows how efficient Aopen is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Aopen to the Computer Hardware industry mean.
  • 3.5% Return on Equity means Aopen generated NT$0.04 for each NT$1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of AOPEN Inc:

  • The MRQ is 3.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 5.7%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.5%TTM5.7%-2.2%
TTM5.7%YOY7.1%-1.4%
TTM5.7%5Y1.5%+4.2%
5Y1.5%10Y-0.6%+2.1%
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
MRQ3.5%1.7%+1.8%
TTM5.7%1.8%+3.9%
YOY7.1%2.5%+4.6%
5Y1.5%2.0%-0.5%
10Y-0.6%2.0%-2.6%

1.2. Operating Efficiency of AOPEN Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Aopen is operating .

  • Measures how much profit Aopen makes for each NT$1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Aopen to the Computer Hardware industry mean.
  • An Operating Margin of 0.0% means the company generated NT$0.00  for each NT$1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of AOPEN Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM1.0%-1.0%
TTM1.0%YOY2.1%-1.1%
TTM1.0%5Y-0.9%+1.9%
5Y-0.9%10Y-2.9%+2.1%
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.5%-2.5%
TTM1.0%1.3%-0.3%
YOY2.1%3.6%-1.5%
5Y-0.9%2.9%-3.8%
10Y-2.9%2.4%-5.3%
1.2.2. Operating Ratio

Measures how efficient Aopen is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Computer Hardware industry mean).
  • An Operation Ratio of 1.92 means that the operating costs are NT$1.92 for each NT$1 in net sales.

Let's take a look of the Operating Ratio trends of AOPEN Inc:

  • The MRQ is 1.924. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.897. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.924TTM1.897+0.027
TTM1.897YOY1.884+0.013
TTM1.8975Y1.855+0.042
5Y1.85510Y1.530+0.325
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9241.665+0.259
TTM1.8971.674+0.223
YOY1.8841.674+0.210
5Y1.8551.656+0.199
10Y1.5301.435+0.095

1.3. Liquidity of AOPEN Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Aopen is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Computer Hardware industry mean).
  • A Current Ratio of 1.82 means the company has NT$1.82 in assets for each NT$1 in short-term debts.

Let's take a look of the Current Ratio trends of AOPEN Inc:

  • The MRQ is 1.819. The company is able to pay all its short-term debts. +1
  • The TTM is 1.521. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.819TTM1.521+0.298
TTM1.521YOY1.450+0.071
TTM1.5215Y1.410+0.111
5Y1.41010Y1.060+0.350
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8191.967-0.148
TTM1.5211.948-0.427
YOY1.4501.888-0.438
5Y1.4101.963-0.553
10Y1.0601.801-0.741
1.3.2. Quick Ratio

Measures if Aopen is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Aopen to the Computer Hardware industry mean.
  • A Quick Ratio of 0.82 means the company can pay off NT$0.82 for each NT$1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of AOPEN Inc:

  • The MRQ is 0.819. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.880. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.819TTM0.880-0.061
TTM0.880YOY0.648+0.232
TTM0.8805Y0.541+0.339
5Y0.54110Y0.425+0.116
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8190.729+0.090
TTM0.8800.727+0.153
YOY0.6480.772-0.124
5Y0.5410.856-0.315
10Y0.4250.863-0.438

1.4. Solvency of AOPEN Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Aopen assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Aopen to Computer Hardware industry mean.
  • A Debt to Asset Ratio of 0.49 means that Aopen assets are financed with 49.2% credit (debt) and the remaining percentage (100% - 49.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of AOPEN Inc:

  • The MRQ is 0.492. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.592. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.492TTM0.592-0.100
TTM0.592YOY0.577+0.015
TTM0.5925Y0.589+0.003
5Y0.58910Y0.543+0.046
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4920.448+0.044
TTM0.5920.453+0.139
YOY0.5770.460+0.117
5Y0.5890.479+0.110
10Y0.5430.464+0.079
1.4.2. Debt to Equity Ratio

Measures if Aopen is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Aopen to the Computer Hardware industry mean.
  • A Debt to Equity ratio of 97.0% means that company has NT$0.97 debt for each NT$1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of AOPEN Inc:

  • The MRQ is 0.970. The company is very able to pay all its debts with equity. +2
  • The TTM is 1.536. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ0.970TTM1.536-0.567
TTM1.536YOY1.388+0.148
TTM1.5365Y1.494+0.042
5Y1.49410Y1.301+0.193
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9700.810+0.160
TTM1.5360.820+0.716
YOY1.3880.863+0.525
5Y1.4940.941+0.553
10Y1.3010.921+0.380

2. Market Valuation of AOPEN Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every NT$1 in earnings Aopen generates.

  • Above 15 is considered overpriced but always compare Aopen to the Computer Hardware industry mean.
  • A PE ratio of 25.33 means the investor is paying NT$25.33 for every NT$1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of AOPEN Inc:

  • The EOD is 24.810. Based on the earnings, the company is fair priced.
  • The MRQ is 25.326. Based on the earnings, the company is overpriced. -1
  • The TTM is 25.669. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD24.810MRQ25.326-0.516
MRQ25.326TTM25.669-0.343
TTM25.669YOY16.882+8.787
TTM25.6695Y37.705-12.036
5Y37.70510Y195.800-158.095
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
EOD24.81013.359+11.451
MRQ25.32612.384+12.942
TTM25.66914.156+11.513
YOY16.88210.996+5.886
5Y37.70514.423+23.282
10Y195.80015.604+180.196
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of AOPEN Inc:

  • The EOD is 2.851. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 2.911. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -8.328. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD2.851MRQ2.911-0.059
MRQ2.911TTM-8.328+11.238
TTM-8.328YOY7.499-15.827
TTM-8.3285Y13.259-21.587
5Y13.25910Y12.744+0.515
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
EOD2.8512.931-0.080
MRQ2.9113.210-0.299
TTM-8.3280.656-8.984
YOY7.499-0.076+7.575
5Y13.2590.097+13.162
10Y12.7440.691+12.053
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Aopen is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Computer Hardware industry mean).
  • A PB ratio of 3.54 means the investor is paying NT$3.54 for each NT$1 in book value.

Let's take a look of the Price to Book Ratio trends of AOPEN Inc:

  • The EOD is 3.473. Based on the equity, the company is fair priced.
  • The MRQ is 3.545. Based on the equity, the company is fair priced.
  • The TTM is 5.961. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD3.473MRQ3.545-0.072
MRQ3.545TTM5.961-2.416
TTM5.961YOY4.063+1.898
TTM5.9615Y3.491+2.470
5Y3.49110Y2.293+1.198
Compared to industry (Computer Hardware)
PeriodCompanyIndustry (mean)+/- 
EOD3.4731.820+1.653
MRQ3.5451.916+1.629
TTM5.9611.865+4.096
YOY4.0631.578+2.485
5Y3.4911.804+1.687
10Y2.2931.733+0.560
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of AOPEN Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6021.779-66%0.657-8%0.402+50%0.047+1169%
Book Value Per Share--17.99813.959+29%9.692+86%9.624+87%9.991+80%
Current Ratio--1.8191.521+20%1.450+25%1.410+29%1.060+72%
Debt To Asset Ratio--0.4920.592-17%0.577-15%0.589-16%0.543-9%
Debt To Equity Ratio--0.9701.536-37%1.388-30%1.494-35%1.301-25%
Dividend Per Share----0%-0%0.050-100%0.032-100%
Eps--0.6300.740-15%0.635-1%0.209+202%0.018+3402%
Free Cash Flow Per Share--5.4801.252+338%0.363+1411%0.423+1196%0.172+3080%
Free Cash Flow To Equity Per Share--5.4801.247+339%-0.178+103%0.308+1677%0.134+3985%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.725+38%
Intrinsic Value_10Y_max--271.428--------
Intrinsic Value_10Y_min--226.540--------
Intrinsic Value_1Y_max--6.930--------
Intrinsic Value_1Y_min--6.795--------
Intrinsic Value_3Y_max--36.270--------
Intrinsic Value_3Y_min--34.315--------
Intrinsic Value_5Y_max--84.233--------
Intrinsic Value_5Y_min--76.853--------
Market Cap4903000000.000-2%5004983229.4005909095807.350-15%3114385600.000+61%2761840329.470+81%1807402716.735+177%
Net Profit Margin--0.0390.041-6%0.065-41%-0.003+108%-0.026+167%
Operating Margin---0.010-100%0.021-100%-0.0090%-0.0290%
Operating Ratio--1.9241.897+1%1.884+2%1.855+4%1.530+26%
Pb Ratio3.473-2%3.5455.961-41%4.063-13%3.491+2%2.293+55%
Pe Ratio24.810-2%25.32625.669-1%16.882+50%37.705-33%195.800-87%
Price Per Share62.500-2%63.80075.325-15%39.700+61%35.206+81%23.040+177%
Price To Free Cash Flow Ratio2.851-2%2.911-8.328+386%7.499-61%13.259-78%12.744-77%
Price To Total Gains Ratio103.774-2%105.93352.634+101%68.275+55%-70.013+166%212.584-50%
Quick Ratio--0.8190.880-7%0.648+26%0.541+51%0.425+93%
Return On Assets--0.0180.022-20%0.030-40%0.006+211%-0.002+112%
Return On Equity--0.0350.057-39%0.071-51%0.015+133%-0.006+117%
Total Gains Per Share--0.6021.779-66%0.657-8%0.452+33%0.079+659%
Usd Book Value--44193753.30034275769.250+29%23798242.925+86%23631022.675+87%24531618.358+80%
Usd Book Value Change Per Share--0.0190.056-66%0.021-8%0.013+50%0.001+1169%
Usd Book Value Per Share--0.5630.437+29%0.303+86%0.301+87%0.313+80%
Usd Dividend Per Share----0%-0%0.002-100%0.001-100%
Usd Eps--0.0200.023-15%0.020-1%0.007+202%0.001+3402%
Usd Free Cash Flow--13454899.7003073002.700+338%890531.950+1411%1038429.145+1196%306758.780+4286%
Usd Free Cash Flow Per Share--0.1720.039+338%0.011+1411%0.013+1196%0.005+3080%
Usd Free Cash Flow To Equity Per Share--0.1720.039+339%-0.006+103%0.010+1677%0.004+3985%
Usd Market Cap153463900.000-2%156655975.080184954698.770-15%97480269.280+61%86445602.312+81%56571705.034+177%
Usd Price Per Share1.956-2%1.9972.358-15%1.243+61%1.102+81%0.721+177%
Usd Profit--1546407.8001817019.775-15%1694582.000-9%539791.975+186%57819.708+2575%
Usd Revenue--40087600.20044342976.050-10%26053736.575+54%23554788.395+70%17172196.468+133%
Usd Total Gains Per Share--0.0190.056-66%0.021-8%0.014+33%0.002+659%
 EOD+4 -4MRQTTM+15 -18YOY+19 -145Y+29 -510Y+29 -6

3.2. Fundamental Score

Let's check the fundamental score of AOPEN Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1524.810
Price to Book Ratio (EOD)Between0-13.473
Net Profit Margin (MRQ)Greater than00.039
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.819
Current Ratio (MRQ)Greater than11.819
Debt to Asset Ratio (MRQ)Less than10.492
Debt to Equity Ratio (MRQ)Less than10.970
Return on Equity (MRQ)Greater than0.150.035
Return on Assets (MRQ)Greater than0.050.018
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of AOPEN Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.626
Ma 20Greater thanMa 5064.550
Ma 50Greater thanMa 10066.260
Ma 100Greater thanMa 20065.160
OpenGreater thanClose63.400
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Tax Provision  3,155-1,4801,675251,700-950750-22,014-21,264



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in TWD. All numbers in thousands.

Summary
Total Assets2,779,563
Total Liabilities1,367,622
Total Stockholder Equity1,410,580
 As reported
Total Liabilities 1,367,622
Total Stockholder Equity+ 1,410,580
Total Assets = 2,779,563

Assets

Total Assets2,779,563
Total Current Assets2,355,150
Long-term Assets424,413
Total Current Assets
Cash And Cash Equivalents 1,173,079
Short-term Investments 200,313
Net Receivables 860,311
Inventory 70,715
Other Current Assets 48,376
Total Current Assets  (as reported)2,355,150
Total Current Assets  (calculated)2,352,794
+/- 2,356
Long-term Assets
Property Plant Equipment 12,681
Long-term Assets Other 600
Long-term Assets  (as reported)424,413
Long-term Assets  (calculated)13,281
+/- 411,132

Liabilities & Shareholders' Equity

Total Current Liabilities1,294,845
Long-term Liabilities72,777
Total Stockholder Equity1,410,580
Total Current Liabilities
Accounts payable 1,165,172
Other Current Liabilities 12,802
Total Current Liabilities  (as reported)1,294,845
Total Current Liabilities  (calculated)1,177,974
+/- 116,871
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt6,689
Long-term Liabilities Other 2,307
Long-term Liabilities  (as reported)72,777
Long-term Liabilities  (calculated)8,996
+/- 63,781
Total Stockholder Equity
Retained Earnings 269,767
Total Stockholder Equity (as reported)1,410,580
Total Stockholder Equity (calculated)269,767
+/- 1,140,813
Other
Capital Stock784,480
Common Stock Shares Outstanding 78,448
Net Invested Capital 1,410,580
Net Working Capital 1,060,305
Property Plant and Equipment Gross 12,681



Balance Sheet

Currency in TWD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-06-302006-06-302005-06-30
> Total Assets 
6,610,216
4,749,014
2,644,146
2,471,083
2,341,379
2,241,267
2,112,656
1,888,019
2,029,266
2,072,780
1,972,693
2,075,414
2,169,994
2,128,284
2,203,520
2,157,460
2,232,220
2,238,412
2,202,025
2,206,451
2,180,906
2,067,458
1,979,201
2,175,742
2,093,375
2,021,247
2,024,455
1,906,305
1,857,783
1,928,163
1,926,850
1,819,814
1,742,804
1,846,757
1,824,824
1,701,513
1,642,771
1,560,241
1,453,884
1,301,668
1,227,234
1,335,446
1,540,133
1,201,666
1,237,057
1,374,836
1,444,818
1,584,921
1,677,887
1,617,091
1,406,112
1,291,218
1,577,208
1,520,643
1,597,659
1,511,793
1,604,215
1,758,391
1,697,502
1,584,955
1,912,601
1,910,592
1,798,013
2,091,112
2,597,144
3,150,627
2,779,563
2,779,5633,150,6272,597,1442,091,1121,798,0131,910,5921,912,6011,584,9551,697,5021,758,3911,604,2151,511,7931,597,6591,520,6431,577,2081,291,2181,406,1121,617,0911,677,8871,584,9211,444,8181,374,8361,237,0571,201,6661,540,1331,335,4461,227,2341,301,6681,453,8841,560,2411,642,7711,701,5131,824,8241,846,7571,742,8041,819,8141,926,8501,928,1631,857,7831,906,3052,024,4552,021,2472,093,3752,175,7421,979,2012,067,4582,180,9062,206,4512,202,0252,238,4122,232,2202,157,4602,203,5202,128,2842,169,9942,075,4141,972,6932,072,7802,029,2661,888,0192,112,6562,241,2672,341,3792,471,0832,644,1464,749,0146,610,216
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,004,608
890,467
864,988
955,345
1,122,653
825,320
850,306
976,181
989,336
1,043,022
1,153,829
1,081,811
930,015
819,979
1,078,084
1,048,916
1,107,282
1,035,944
1,127,845
1,306,647
1,299,538
1,181,702
1,482,775
1,489,464
1,361,648
1,672,199
2,199,462
2,752,971
2,355,150
2,355,1502,752,9712,199,4621,672,1991,361,6481,489,4641,482,7751,181,7021,299,5381,306,6471,127,8451,035,9441,107,2821,048,9161,078,084819,979930,0151,081,8111,153,8291,043,022989,336976,181850,306825,3201,122,653955,345864,988890,4671,004,60800000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
540,913
433,195
418,409
448,214
676,409
395,284
304,120
315,161
377,912
315,040
320,642
360,123
344,758
321,198
381,856
404,671
437,202
445,025
509,289
556,819
624,489
446,623
507,118
576,028
604,499
543,478
492,661
740,042
1,173,079
1,173,079740,042492,661543,478604,499576,028507,118446,623624,489556,819509,289445,025437,202404,671381,856321,198344,758360,123320,642315,040377,912315,161304,120395,284676,409448,214418,409433,195540,91300000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
283
642
332
132
1,025
80
802
226
1,201
2,532
1,785
967
639
1,802
3,775
34
99
518
202,107
200,313
200,313202,10751899343,7751,8026399671,7852,5321,201226802801,02513233264228300000000000000000000000000000000000000000000000
       Net Receivables 
1,628,465
913,342
486,403
465,997
400,701
431,881
242,822
202,793
282,853
268,938
227,953
297,147
394,625
353,222
348,426
336,597
320,500
331,176
248,994
312,543
228,502
204,851
178,817
218,542
212,767
145,739
160,815
161,300
140,864
177,539
226,668
237,590
224,555
261,152
260,955
175,135
185,099
223,757
173,113
164,597
176,272
243,499
191,421
169,708
219,412
269,052
222,775
246,527
356,675
279,235
224,067
168,325
232,778
289,213
368,612
339,477
353,022
505,725
478,186
581,227
755,088
670,627
470,986
899,827
1,485,983
1,669,008
860,311
860,3111,669,0081,485,983899,827470,986670,627755,088581,227478,186505,725353,022339,477368,612289,213232,778168,325224,067279,235356,675246,527222,775269,052219,412169,708191,421243,499176,272164,597173,113223,757185,099175,135260,955261,152224,555237,590226,668177,539140,864161,300160,815145,739212,767218,542178,817204,851228,502312,543248,994331,176320,500336,597348,426353,222394,625297,147227,953268,938282,853202,793242,822431,881400,701465,997486,403913,3421,628,465
       Other Current Assets 
134,089
1,650,201
1,309,005
325,459
83,406
57,307
103,804
91,302
89,186
106,830
89,327
101,333
85,888
104,340
69,919
109,015
79,217
178,646
94,426
131,213
103,191
59,210
89,896
70,100
68,715
69,764
72,487
74,944
76,530
83,727
84,500
79,406
84,557
84,972
80,118
84,619
86,380
66,298
71,437
71,134
72,309
79,445
61,418
65,675
65,148
68,132
60,635
67,686
62,777
69,859
50,764
48,803
55,955
56,471
49,768
52,290
53,169
53,095
41,526
44,743
51,447
59,061
45,072
45,258
45,702
46,630
48,376
48,37646,63045,70245,25845,07259,06151,44744,74341,52653,09553,16952,29049,76856,47155,95548,80350,76469,85962,77767,68660,63568,13265,14865,67561,41879,44572,30971,13471,43766,29886,38084,61980,11884,97284,55779,40684,50083,72776,53074,94472,48769,76468,71570,10089,89659,210103,191131,21394,426178,64679,217109,01569,919104,34085,888101,33389,327106,83089,18691,302103,80457,30783,406325,4591,309,0051,650,201134,089
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
541,899
524,058
535,280
476,097
471,239
499,124
471,727
490,377
475,849
476,370
451,744
397,964
403,253
429,826
421,128
436,365
418,913
397,682
397,656
424,413
424,413397,656397,682418,913436,365421,128429,826403,253397,964451,744476,370475,849490,377471,727499,124471,239476,097535,280524,058541,89900000000000000000000000000000000000000000000000
       Property Plant Equipment 
1,107,211
914,285
131,730
94,970
88,728
86,513
84,293
88,128
80,653
70,155
75,939
68,769
62,067
58,994
60,137
58,470
57,007
60,279
102,736
89,944
85,545
78,756
71,518
65,324
58,895
57,358
81,805
77,606
88,876
96,529
92,456
81,388
71,152
63,778
64,267
55,683
40,448
34,029
20,404
17,307
17,054
16,926
16,563
15,089
22,637
28,466
27,011
106,817
107,365
110,326
100,270
90,501
80,369
52,709
48,026
39,525
33,357
27,612
18,367
15,470
14,262
13,487
13,917
12,771
11,948
10,808
12,681
12,68110,80811,94812,77113,91713,48714,26215,47018,36727,61233,35739,52548,02652,70980,36990,501100,270110,326107,365106,81727,01128,46622,63715,08916,56316,92617,05417,30720,40434,02940,44855,68364,26763,77871,15281,38892,45696,52988,87677,60681,80557,35858,89565,32471,51878,75685,54589,944102,73660,27957,00758,47060,13758,99462,06768,76975,93970,15580,65388,12884,29386,51388,72894,970131,730914,2851,107,211
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
416,609
383,415
335,533
347,401
386,345
349,307
352,326
357,073
414,927
423,165
405,178
411,389
358,420
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000358,420411,389405,178423,165414,927357,073352,326349,307386,345347,401335,533383,415416,60900000000000000000000000000000000000000
       Intangible Assets 
178,289
120,591
0
144
0
0
144
144
144
144
121
121
121
121
1,002
1,002
1,002
1,002
932
932
932
932
862
1,429
1,631
2,726
1,931
1,135
1,589
2,433
1,453
613
996
2,335
1,710
1,107
887
1,865
1,385
840
290
6,273
4,196
2,282
1,491
2,131
4,458
2,469
1,665
3,996
2,297
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000002,2973,9961,6652,4694,4582,1311,4912,2824,1966,2732908401,3851,8658871,1071,7102,3359966131,4532,4331,5891,1351,9312,7261,6311,4298629329329329321,0021,0021,0021,002121121121121144144144144001440120,591178,289
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
636
636
636
636
600
600
834
835
600
600
600
600
600
600
600
600
600
600
600
600
60060060060060060060060060060060060083583460060063663663663600000000000000000000000000000000000000000000000
> Total Liabilities 
4,571,321
3,363,495
1,740,101
1,278,998
1,139,009
1,001,720
885,433
652,432
786,510
810,374
689,007
790,568
893,134
833,006
884,420
839,205
891,740
881,648
830,841
813,844
791,144
701,836
647,568
758,143
748,726
687,782
761,459
703,967
732,930
785,856
835,598
771,253
811,677
915,537
929,520
800,635
881,353
867,954
933,467
839,285
849,655
947,622
745,909
466,468
507,163
635,146
662,956
792,547
907,756
858,521
815,421
758,092
1,014,649
960,705
996,341
904,501
985,232
1,122,871
1,049,908
903,300
1,177,677
1,139,608
944,267
1,311,492
1,773,109
1,785,933
1,367,622
1,367,6221,785,9331,773,1091,311,492944,2671,139,6081,177,677903,3001,049,9081,122,871985,232904,501996,341960,7051,014,649758,092815,421858,521907,756792,547662,956635,146507,163466,468745,909947,622849,655839,285933,467867,954881,353800,635929,520915,537811,677771,253835,598785,856732,930703,967761,459687,782748,726758,143647,568701,836791,144813,844830,841881,648891,740839,205884,420833,006893,134790,568689,007810,374786,510652,432885,4331,001,7201,139,0091,278,9981,740,1013,363,4954,571,321
   > Total Current Liabilities 
4,150,516
3,024,285
1,737,167
1,097,050
991,176
885,014
799,971
598,152
763,306
807,747
685,837
787,229
889,327
828,814
874,285
828,970
880,164
865,338
821,610
803,058
779,236
689,626
636,798
659,133
651,628
594,288
674,808
616,998
649,225
704,777
752,817
688,787
729,381
832,805
844,590
711,106
791,186
777,856
838,680
746,734
756,533
853,242
658,296
375,117
413,542
536,840
561,448
637,009
754,684
699,298
665,101
615,364
877,222
855,342
892,700
805,473
887,823
1,031,827
959,587
815,166
1,091,859
1,055,710
860,436
1,230,123
1,695,090
1,710,335
1,294,845
1,294,8451,710,3351,695,0901,230,123860,4361,055,7101,091,859815,166959,5871,031,827887,823805,473892,700855,342877,222615,364665,101699,298754,684637,009561,448536,840413,542375,117658,296853,242756,533746,734838,680777,856791,186711,106844,590832,805729,381688,787752,817704,777649,225616,998674,808594,288651,628659,133636,798689,626779,236803,058821,610865,338880,164828,970874,285828,814889,327787,229685,837807,747763,306598,152799,971885,014991,1761,097,0501,737,1673,024,2854,150,516
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
463,056
421,017
420,571
419,786
325,894
91,679
0
0
0
167,918
250,159
272,507
238,641
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000238,641272,507250,159167,91800091,679325,894419,786420,571421,017463,05600000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
463,056
421,017
420,571
419,786
325,894
91,679
0
0
0
167,918
250,159
272,507
238,641
261,630
326,636
382,764
318,459
308,474
299,267
300,102
163,070
105,275
91,259
28,003
0
0
30,000
0
0
0030,0000028,00391,259105,275163,070300,102299,267308,474318,459382,764326,636261,630238,641272,507250,159167,91800091,679325,894419,786420,571421,017463,05600000000000000000000000000000000000000
       Accounts payable 
2,081,754
1,069,386
735,186
560,278
489,040
445,261
387,686
248,179
423,512
394,176
302,866
416,649
509,420
393,890
498,352
404,364
412,149
361,540
367,923
292,519
280,359
184,888
167,461
196,371
209,117
171,073
200,610
145,077
161,342
170,538
196,087
179,233
196,034
232,090
278,612
143,919
152,233
154,093
147,992
140,238
154,164
202,031
134,829
137,919
254,460
359,854
311,064
297,061
299,234
229,148
196,552
150,820
362,018
295,086
396,455
336,620
422,785
588,818
674,599
598,584
883,717
905,350
739,505
1,008,765
1,445,349
1,590,055
1,165,172
1,165,1721,590,0551,445,3491,008,765739,505905,350883,717598,584674,599588,818422,785336,620396,455295,086362,018150,820196,552229,148299,234297,061311,064359,854254,460137,919134,829202,031154,164140,238147,992154,093152,233143,919278,612232,090196,034179,233196,087170,538161,342145,077200,610171,073209,117196,371167,461184,888280,359292,519367,923361,540412,149404,364498,352393,890509,420416,649302,866394,176423,512248,179387,686445,261489,040560,278735,1861,069,3862,081,754
       Other Current Liabilities 
1,314,292
936,325
468,371
381,745
350,427
304,142
236,506
259,079
266,462
288,206
258,868
208,298
203,169
234,856
208,458
178,201
197,169
208,308
218,784
195,743
194,125
194,641
166,164
169,115
179,846
190,357
198,285
159,301
165,509
181,507
165,011
140,951
151,946
174,629
202,778
158,642
195,094
186,822
227,632
185,479
181,798
231,425
197,573
145,519
158,884
176,742
173,712
6,866
14,858
17,361
203,382
177,420
163,701
162,230
147,212
148,191
139,542
134,253
115,713
105,453
111,565
117,131
10,054
216,243
13,126
16,000
12,802
12,80216,00013,126216,24310,054117,131111,565105,453115,713134,253139,542148,191147,212162,230163,701177,420203,38217,36114,8586,866173,712176,742158,884145,519197,573231,425181,798185,479227,632186,822195,094158,642202,778174,629151,946140,951165,011181,507165,509159,301198,285190,357179,846169,115166,164194,641194,125195,743218,784208,308197,169178,201208,458234,856203,169208,298258,868288,206266,462259,079236,506304,142350,427381,745468,371936,3251,314,292
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
155,538
153,072
159,223
150,320
142,728
137,427
105,363
103,641
99,028
97,409
91,044
90,321
88,134
85,818
83,898
83,831
81,369
78,019
75,598
72,777
72,77775,59878,01981,36983,83183,89885,81888,13490,32191,04497,40999,028103,641105,363137,427142,728150,320159,223153,072155,53800000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-463,056
-421,017
-420,571
-419,786
-325,894
-91,679
0
0
0
-87,715
-172,243
-190,490
-164,917
66,052
59,320
32,375
28,706
23,263
19,530
16,167
13,963
12,081
10,173
8,856
7,989
7,052
5,936
4,495
6,689
6,6894,4955,9367,0527,9898,85610,17312,08113,96316,16719,53023,26328,70632,37559,32066,052-164,917-190,490-172,243-87,715000-91,679-325,894-419,786-420,571-421,017-463,05600000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,168
2,560
2,556
2,514
2,532
2,504
2,509
2,510
2,083
2,054
2,052
2,878
2,925
2,823
2,835
2,893
2,388
2,287
2,330
2,307
2,3072,3302,2872,3882,8932,8352,8232,9252,8782,0522,0542,0832,5102,5092,5042,5322,5142,5562,5602,16800000000000000000000000000000000000000000000000
> Total Stockholder Equity
2,038,895
1,385,519
904,045
1,192,085
1,202,370
1,239,547
1,227,223
1,235,587
1,242,756
1,262,406
1,283,686
1,284,846
1,276,860
1,295,278
1,319,100
1,318,255
1,340,480
1,356,764
1,371,184
1,392,607
1,389,762
1,365,622
1,331,633
1,417,599
1,344,649
1,333,465
1,261,794
1,201,114
1,122,994
1,140,340
1,089,245
1,046,547
929,665
928,511
890,376
895,882
755,871
685,305
514,116
456,661
368,770
378,204
786,527
727,432
720,726
725,183
767,270
778,369
755,650
741,329
575,001
520,295
548,887
544,632
585,370
589,187
604,080
618,140
642,038
675,328
728,881
765,601
849,095
774,701
817,436
1,360,080
1,410,580
1,410,5801,360,080817,436774,701849,095765,601728,881675,328642,038618,140604,080589,187585,370544,632548,887520,295575,001741,329755,650778,369767,270725,183720,726727,432786,527378,204368,770456,661514,116685,305755,871895,882890,376928,511929,6651,046,5471,089,2451,140,3401,122,9941,201,1141,261,7941,333,4651,344,6491,417,5991,331,6331,365,6221,389,7621,392,6071,371,1841,356,7641,340,4801,318,2551,319,1001,295,2781,276,8601,284,8461,283,6861,262,4061,242,7561,235,5871,227,2231,239,5471,202,3701,192,085904,0451,385,5192,038,895
   Common Stock
2,800,150
0
1,640,090
1,636,090
1,636,090
1,636,090
1,636,090
1,636,090
1,636,090
1,636,090
1,636,090
1,636,390
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,636,490
1,716,490
1,716,490
1,716,490
1,205,092
1,205,092
1,186,276
1,186,276
1,186,276
1,186,276
1,186,276
1,186,276
1,185,153
1,164,934
1,164,934
1,164,934
1,164,934
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
714,480
0
0
0
000714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,480714,4801,164,9341,164,9341,164,9341,164,9341,185,1531,186,2761,186,2761,186,2761,186,2761,186,2761,186,2761,205,0921,205,0921,716,4901,716,4901,716,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,4901,636,3901,636,0901,636,0901,636,0901,636,0901,636,0901,636,0901,636,0901,636,0901,640,09002,800,150
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 0000000000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000-57,407-95,679-704,600
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
249,107
253,801
204,172
203,102
230,563
207,458
200,692
194,091
-32,328
-24,725
-30,391
-42,054
-37,802
-46,720
-44,950
-31,266
-17,746
-23,239
-19,527
-20,110
-19,356
-16,486
-30,194
-40,933
-32,916
-32,643
0
0
0
000-32,643-32,916-40,933-30,194-16,486-19,356-20,110-19,527-23,239-17,746-31,266-44,950-46,720-37,802-42,054-30,391-24,725-32,328194,091200,692207,458230,563203,102204,172253,801249,10700000000000000000000000000000000000000



Balance Sheet

Currency in TWD. All numbers in thousands.




Cash Flow

Currency in TWD. All numbers in thousands.




Income Statement

Currency in TWD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue5,666,834
Cost of Revenue-5,254,009
Gross Profit412,825412,825
 
Operating Income (+$)
Gross Profit412,825
Operating Expense-5,502,351
Operating Income164,483-5,089,526
 
Operating Expense (+$)
Research Development20,375
Selling General Administrative227,967
Selling And Marketing Expenses0
Operating Expense5,502,351248,342
 
Net Interest Income (+$)
Interest Income17,310
Interest Expense-329
Other Finance Cost-0
Net Interest Income16,981
 
Pretax Income (+$)
Operating Income164,483
Net Interest Income16,981
Other Non-Operating Income Expenses0
Income Before Tax (EBT)211,764164,483
EBIT - interestExpense = -329
232,207
232,536
Interest Expense329
Earnings Before Interest and Taxes (EBIT)0212,093
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax211,764
Tax Provision--17,139
Net Income From Continuing Ops228,903228,903
Net Income232,207
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net0-16,981
 

Technical Analysis of Aopen
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Aopen. The general trend of Aopen is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Aopen's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of AOPEN Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 65.10 < 65.10 < 65.20.

The bearish price targets are: 62.10 > 62.10 > 61.40.

Tweet this
AOPEN Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of AOPEN Inc. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

AOPEN Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of AOPEN Inc. The current macd is -0.88792408.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Aopen price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Aopen. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Aopen price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
AOPEN Inc Daily Moving Average Convergence/Divergence (MACD) ChartAOPEN Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of AOPEN Inc. The current adx is 19.71.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Aopen shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
AOPEN Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of AOPEN Inc. The current sar is 64.83.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
AOPEN Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of AOPEN Inc. The current rsi is 38.63. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
AOPEN Inc Daily Relative Strength Index (RSI) ChartAOPEN Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of AOPEN Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Aopen price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
AOPEN Inc Daily Stochastic Oscillator ChartAOPEN Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of AOPEN Inc. The current cci is -70.2310231.

AOPEN Inc Daily Commodity Channel Index (CCI) ChartAOPEN Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of AOPEN Inc. The current cmo is -29.47084159.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
AOPEN Inc Daily Chande Momentum Oscillator (CMO) ChartAOPEN Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of AOPEN Inc. The current willr is -87.09677419.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
AOPEN Inc Daily Williams %R ChartAOPEN Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of AOPEN Inc.

AOPEN Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of AOPEN Inc. The current atr is 1.34044978.

AOPEN Inc Daily Average True Range (ATR) ChartAOPEN Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of AOPEN Inc. The current obv is -33,401,621.

AOPEN Inc Daily On-Balance Volume (OBV) ChartAOPEN Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of AOPEN Inc. The current mfi is 36.84.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
AOPEN Inc Daily Money Flow Index (MFI) ChartAOPEN Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for AOPEN Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-10-31CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-11-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-02MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-11-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-11-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-19CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

AOPEN Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of AOPEN Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.626
Ma 20Greater thanMa 5064.550
Ma 50Greater thanMa 10066.260
Ma 100Greater thanMa 20065.160
OpenGreater thanClose63.400
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Aopen with someone you think should read this too:
  • Are you bullish or bearish on Aopen? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Aopen? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about AOPEN Inc

I send you an email if I find something interesting about AOPEN Inc.


Comments

How you think about this?

Leave a comment

Stay informed about AOPEN Inc.

Receive notifications about AOPEN Inc in your mailbox!