25 XP   0   0   10

Shanghai Pudong Development Bank Co Ltd
Buy, Hold or Sell?

Let's analyse Shanghai Pudong Development Bank Co Ltd together

PenkeI guess you are interested in Shanghai Pudong Development Bank Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shanghai Pudong Development Bank Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shanghai Pudong Development Bank Co Ltd

I send you an email if I find something interesting about Shanghai Pudong Development Bank Co Ltd.

Quick analysis of Shanghai Pudong Development Bank Co Ltd (30 sec.)










What can you expect buying and holding a share of Shanghai Pudong Development Bank Co Ltd? (30 sec.)

How much money do you get?

How much money do you get?
¥0.23
When do you have the money?
1 year
How often do you get paid?
55.0%

What is your share worth?

Current worth
¥24.66
Expected worth in 1 year
¥25.44
How sure are you?
97.5%

+ What do you gain per year?

Total Gains per Share
¥2.44
Return On Investment
34.1%

For what price can you sell your share?

Current Price per Share
¥7.17
Expected price per share
¥6.75 - ¥7.33
How sure are you?
50%

1. Valuation of Shanghai Pudong Development Bank Co Ltd (5 min.)




Live pricePrice per Share (EOD)

¥7.17

Intrinsic Value Per Share

¥-34.54 - ¥-42.15

Total Value Per Share

¥-9.88 - ¥-17.49

2. Growth of Shanghai Pudong Development Bank Co Ltd (5 min.)




Is Shanghai Pudong Development Bank Co Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$100.1b$95.7b$3.6b3.6%

How much money is Shanghai Pudong Development Bank Co Ltd making?

Current yearPrevious yearGrowGrow %
Making money$1.3b$1.7b-$457.8m-34.2%
Net Profit Margin21.4%27.0%--

How much money comes from the company's main activities?

3. Financial Health of Shanghai Pudong Development Bank Co Ltd (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of Shanghai Pudong Development Bank Co Ltd? (5 min.)

Welcome investor! Shanghai Pudong Development Bank Co Ltd's management wants to use your money to grow the business. In return you get a share of Shanghai Pudong Development Bank Co Ltd.

What can you expect buying and holding a share of Shanghai Pudong Development Bank Co Ltd?

First you should know what it really means to hold a share of Shanghai Pudong Development Bank Co Ltd. And how you can make/lose money.

Speculation

The Price per Share of Shanghai Pudong Development Bank Co Ltd is ¥7.17. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shanghai Pudong Development Bank Co Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shanghai Pudong Development Bank Co Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥24.66. Based on the TTM, the Book Value Change Per Share is ¥0.20 per quarter. Based on the YOY, the Book Value Change Per Share is ¥0.26 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.41 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shanghai Pudong Development Bank Co Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.020.3%0.040.5%0.050.7%0.060.8%0.060.8%
Usd Book Value Change Per Share0.010.2%0.030.4%0.040.5%0.060.9%0.060.9%
Usd Dividend Per Share0.101.4%0.060.8%0.060.8%0.050.7%0.030.4%
Usd Total Gains Per Share0.111.6%0.081.2%0.101.3%0.121.6%0.091.3%
Usd Price Per Share0.98-1.00-1.09-1.30-1.59-
Price to Earnings Ratio10.75-7.87-5.17-6.10-6.93-
Price-to-Total Gains Ratio8.61-12.38-17.51-11.61-75.27-
Price to Book Ratio0.29-0.29-0.34-0.45-0.85-
Price-to-Total Gains Ratio8.61-12.38-17.51-11.61-75.27-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.992328
Number of shares1007
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.060.05
Usd Book Value Change Per Share0.030.06
Usd Total Gains Per Share0.080.12
Gains per Quarter (1007 shares)85.08116.04
Gains per Year (1007 shares)340.32464.15
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1231109330216249454
2462218670431497918
369332710106477461382
492543713508629941846
511565461690107812432310
613876552030129314922774
716187642370150917403238
818498732710172419893702
920809823050194022374166
10231210923390215624864630

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%79.00.00.0100.0%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%36.04.00.090.0%73.06.00.092.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%22.00.018.055.0%22.00.057.027.8%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%76.03.00.096.2%

Fundamentals of Shanghai Pudong Development Bank Co Ltd

About Shanghai Pudong Development Bank Co Ltd

Shanghai Pudong Development Bank Co., Ltd. provides commercial banking products and services in the People's Republic of China. The company provides various personal banking services, including savings and account management products; wealth management services comprising open-ended funds, special investments, SPDB structured deposits, security investment custody accounts, individual FX trading, collective security investments, and insurance products distribution; cards; lending services, such as deposit treasury bond pledged loans and car mortgages; online payment and consumption services; and instant messaging services. It also offers corporate banking services comprising cash management, supply chain financing, investment banking, entrusted assets, and occupational pension solutions, as well as offshore banking services; assets custody services; trade finance services; and services to small and medium enterprises, and multi-national companies. In addition, the company provides treasury and market products, such as foreign exchange risk management, interest rate risk management, structured, fixed income, and commodity exchange products; and financial leasing and trust services. Shanghai Pudong Development Bank Co., Ltd. was incorporated in 1992 and is headquartered in Shanghai, the People's Republic of China.

Fundamental data was last updated by Penke on 2024-03-26 14:23:08.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Shanghai Pudong Development Bank Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shanghai Pudong Development Bank Co Ltd earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Shanghai Pudong Development Bank Co Ltd to the Banks - Regional industry mean.
  • A Net Profit Margin of 11.7% means that ¥0.12 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shanghai Pudong Development Bank Co Ltd:

  • The MRQ is 11.7%. The company is making a huge profit. +2
  • The TTM is 21.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ11.7%TTM21.4%-9.7%
TTM21.4%YOY27.0%-5.6%
TTM21.4%5Y28.4%-7.0%
5Y28.4%10Y25.5%+2.9%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ11.7%18.4%-6.7%
TTM21.4%28.0%-6.6%
YOY27.0%25.2%+1.8%
5Y28.4%22.8%+5.6%
10Y25.5%19.8%+5.7%
1.1.2. Return on Assets

Shows how efficient Shanghai Pudong Development Bank Co Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shanghai Pudong Development Bank Co Ltd to the Banks - Regional industry mean.
  • 0.1% Return on Assets means that Shanghai Pudong Development Bank Co Ltd generated ¥0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shanghai Pudong Development Bank Co Ltd:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM0.1%-0.1%
TTM0.1%YOY0.2%0.0%
TTM0.1%5Y0.2%-0.1%
5Y0.2%10Y0.2%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.1%0.0%
TTM0.1%0.2%-0.1%
YOY0.2%0.2%0.0%
5Y0.2%0.2%0.0%
10Y0.2%0.2%+0.0%
1.1.3. Return on Equity

Shows how efficient Shanghai Pudong Development Bank Co Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shanghai Pudong Development Bank Co Ltd to the Banks - Regional industry mean.
  • 0.7% Return on Equity means Shanghai Pudong Development Bank Co Ltd generated ¥0.01 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shanghai Pudong Development Bank Co Ltd:

  • The MRQ is 0.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.7%TTM1.4%-0.7%
TTM1.4%YOY1.9%-0.5%
TTM1.4%5Y2.2%-0.8%
5Y2.2%10Y3.1%-0.9%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7%1.4%-0.7%
TTM1.4%2.5%-1.1%
YOY1.9%2.7%-0.8%
5Y2.2%2.5%-0.3%
10Y3.1%2.8%+0.3%

1.2. Operating Efficiency of Shanghai Pudong Development Bank Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shanghai Pudong Development Bank Co Ltd is operating .

  • Measures how much profit Shanghai Pudong Development Bank Co Ltd makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shanghai Pudong Development Bank Co Ltd to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated ¥0.00  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shanghai Pudong Development Bank Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%
1.2.2. Operating Ratio

Measures how efficient Shanghai Pudong Development Bank Co Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are ¥0.00 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Shanghai Pudong Development Bank Co Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y0.070-0.070
5Y0.07010Y0.055+0.015

1.3. Liquidity of Shanghai Pudong Development Bank Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shanghai Pudong Development Bank Co Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.00 means the company has ¥0.00 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Shanghai Pudong Development Bank Co Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.120-0.120
TTM0.120YOY0.120+0.000
TTM0.1205Y0.189-0.069
5Y0.18910Y0.110+0.079
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM0.1200.124-0.004
YOY0.1200.225-0.105
5Y0.1890.219-0.030
10Y0.1100.131-0.021
1.3.2. Quick Ratio

Measures if Shanghai Pudong Development Bank Co Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shanghai Pudong Development Bank Co Ltd to the Banks - Regional industry mean.
  • A Quick Ratio of 0.00 means the company can pay off ¥0.00 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shanghai Pudong Development Bank Co Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.001-0.001
TTM0.001YOY0.000+0.000
TTM0.0015Y0.014-0.013
5Y0.01410Y0.010+0.004

1.4. Solvency of Shanghai Pudong Development Bank Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shanghai Pudong Development Bank Co Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shanghai Pudong Development Bank Co Ltd to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.92 means that Shanghai Pudong Development Bank Co Ltd assets are financed with 91.8% credit (debt) and the remaining percentage (100% - 91.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shanghai Pudong Development Bank Co Ltd:

  • The MRQ is 0.918. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.919. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.918TTM0.919-0.001
TTM0.919YOY0.917+0.001
TTM0.9195Y0.920-0.001
5Y0.92010Y0.927-0.008
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9180.915+0.003
TTM0.9190.917+0.002
YOY0.9170.919-0.002
5Y0.9200.919+0.001
10Y0.9270.927+0.000
1.4.2. Debt to Equity Ratio

Measures if Shanghai Pudong Development Bank Co Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shanghai Pudong Development Bank Co Ltd to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 1,129.6% means that company has ¥11.30 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shanghai Pudong Development Bank Co Ltd:

  • The MRQ is 11.296. The company is unable to pay all its debts with equity. -1
  • The TTM is 11.419. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ11.296TTM11.419-0.123
TTM11.419YOY11.234+0.185
TTM11.4195Y11.677-0.259
5Y11.67710Y13.202-1.524
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ11.29610.829+0.467
TTM11.41911.013+0.406
YOY11.23411.363-0.129
5Y11.67711.437+0.240
10Y13.20213.038+0.164

2. Market Valuation of Shanghai Pudong Development Bank Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Shanghai Pudong Development Bank Co Ltd generates.

  • Above 15 is considered overpriced but always compare Shanghai Pudong Development Bank Co Ltd to the Banks - Regional industry mean.
  • A PE ratio of 10.75 means the investor is paying ¥10.75 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shanghai Pudong Development Bank Co Ltd:

  • The EOD is 10.853. Based on the earnings, the company is underpriced. +1
  • The MRQ is 10.747. Based on the earnings, the company is underpriced. +1
  • The TTM is 7.871. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD10.853MRQ10.747+0.106
MRQ10.747TTM7.871+2.876
TTM7.871YOY5.172+2.699
TTM7.8715Y6.099+1.772
5Y6.09910Y6.929-0.830
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD10.8537.398+3.455
MRQ10.7476.680+4.067
TTM7.8715.295+2.576
YOY5.1726.943-1.771
5Y6.0999.770-3.671
10Y6.9299.943-3.014
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shanghai Pudong Development Bank Co Ltd:

  • The EOD is 0.902. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 0.893. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 0.151. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.902MRQ0.893+0.009
MRQ0.893TTM0.151+0.742
TTM0.151YOY-0.327+0.477
TTM0.1515Y-0.771+0.922
5Y-0.77110Y-0.419-0.353
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.902-2.069+2.971
MRQ0.893-1.868+2.761
TTM0.151-0.342+0.493
YOY-0.3276.448-6.775
5Y-0.7710.429-1.200
10Y-0.4190.091-0.510
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shanghai Pudong Development Bank Co Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.29 means the investor is paying ¥0.29 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Shanghai Pudong Development Bank Co Ltd:

  • The EOD is 0.291. Based on the equity, the company is cheap. +2
  • The MRQ is 0.288. Based on the equity, the company is cheap. +2
  • The TTM is 0.294. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.291MRQ0.288+0.003
MRQ0.288TTM0.294-0.006
TTM0.294YOY0.335-0.041
TTM0.2945Y0.452-0.158
5Y0.45210Y0.847-0.395
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.2910.427-0.136
MRQ0.2880.386-0.098
TTM0.2940.470-0.176
YOY0.3350.642-0.307
5Y0.4520.795-0.343
10Y0.8471.025-0.178
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Shanghai Pudong Development Bank Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0930.196-52%0.257-64%0.446-79%0.448-79%
Book Value Per Share--24.66024.474+1%23.581+5%21.463+15%16.487+50%
Current Ratio---0.120-100%0.120-100%0.189-100%0.110-100%
Debt To Asset Ratio--0.9180.9190%0.917+0%0.9200%0.927-1%
Debt To Equity Ratio--11.29611.419-1%11.234+1%11.677-3%13.202-14%
Dividend Per Share--0.7310.415+76%0.432+69%0.387+89%0.208+251%
Eps--0.1650.278-41%0.381-57%0.414-60%0.428-61%
Free Cash Flow Per Share--1.9884.171-52%-1.025+152%0.435+358%-0.093+105%
Free Cash Flow To Equity Per Share--1.9886.099-67%-6.865+445%0.220+805%-0.167+108%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---42.147--------
Intrinsic Value_10Y_min---34.543--------
Intrinsic Value_1Y_max--0.412--------
Intrinsic Value_1Y_min--0.408--------
Intrinsic Value_3Y_max---2.294--------
Intrinsic Value_3Y_min---2.119--------
Intrinsic Value_5Y_max---9.260--------
Intrinsic Value_5Y_min---8.291--------
Market Cap210455275376.640+1%208400621363.200211409221882.880-1%231735620515.840-10%274663213296.640-24%337983393921.833-38%
Net Profit Margin--0.1170.214-45%0.270-57%0.284-59%0.255-54%
Operating Margin----0%-0%-0%-0%
Operating Ratio----0%-0%0.070-100%0.055-100%
Pb Ratio0.291+1%0.2880.294-2%0.335-14%0.452-36%0.847-66%
Pe Ratio10.853+1%10.7477.871+37%5.172+108%6.099+76%6.929+55%
Price Per Share7.170+1%7.1007.203-1%7.895-10%9.358-24%11.515-38%
Price To Free Cash Flow Ratio0.902+1%0.8930.151+493%-0.327+137%-0.771+186%-0.419+147%
Price To Total Gains Ratio8.699+1%8.61412.382-30%17.512-51%11.612-26%75.271-89%
Quick Ratio---0.001-100%0.000-100%0.014-100%0.010-100%
Return On Assets--0.0010.001-50%0.002-64%0.002-68%0.002-74%
Return On Equity--0.0070.014-50%0.019-64%0.022-69%0.031-78%
Total Gains Per Share--0.8240.610+35%0.689+20%0.833-1%0.656+26%
Usd Book Value--100176134400.00099420366600.000+1%95795878200.000+5%87189494960.000+15%66975586760.000+50%
Usd Book Value Change Per Share--0.0130.027-52%0.036-64%0.062-79%0.062-79%
Usd Book Value Per Share--3.4133.387+1%3.264+5%2.970+15%2.282+50%
Usd Dividend Per Share--0.1010.057+76%0.060+69%0.054+89%0.029+251%
Usd Eps--0.0230.038-41%0.053-57%0.057-60%0.059-61%
Usd Free Cash Flow--8076608800.00016943031800.000-52%-4165805400.000+152%1765195120.000+358%-207471980.000+103%
Usd Free Cash Flow Per Share--0.2750.577-52%-0.142+152%0.060+358%-0.013+105%
Usd Free Cash Flow To Equity Per Share--0.2750.844-67%-0.950+445%0.030+805%-0.023+108%
Usd Market Cap29127010112.127+1%28842645996.66729259036308.591-1%32072209879.392-10%38013388720.255-24%46776901718.782-38%
Usd Price Per Share0.992+1%0.9830.997-1%1.093-10%1.295-24%1.594-38%
Usd Profit--670963200.0001338847000.000-50%1796743400.000-63%1813752760.000-63%1804047460.000-63%
Usd Revenue--5748720800.0006137797800.000-6%6607389000.000-13%6399041640.000-10%7560068860.000-24%
Usd Total Gains Per Share--0.1140.084+35%0.095+20%0.115-1%0.091+26%
 EOD+4 -4MRQTTM+11 -22YOY+14 -195Y+15 -1910Y+17 -17

3.2. Fundamental Score

Let's check the fundamental score of Shanghai Pudong Development Bank Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.853
Price to Book Ratio (EOD)Between0-10.291
Net Profit Margin (MRQ)Greater than00.117
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.918
Debt to Equity Ratio (MRQ)Less than111.296
Return on Equity (MRQ)Greater than0.150.007
Return on Assets (MRQ)Greater than0.050.001
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Shanghai Pudong Development Bank Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.421
Ma 20Greater thanMa 507.096
Ma 50Greater thanMa 1006.954
Ma 100Greater thanMa 2006.854
OpenGreater thanClose7.190
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-09-30. Currency in CNY. All numbers in thousands.

Summary
Total Assets8,808,320,000
Total Liabilities8,084,504,000
Total Stockholder Equity715,695,000
 As reported
Total Liabilities 8,084,504,000
Total Stockholder Equity+ 715,695,000
Total Assets = 8,808,320,000

Assets

Total Assets8,808,320,000
Total Current Assets0
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 895,555,000
Total Current Assets  (as reported)0
Total Current Assets  (calculated)895,555,000
+/- 895,555,000
Long-term Assets
Property Plant Equipment 52,959,000
Goodwill 5,351,000
Long Term Investments 2,735,968,000
Intangible Assets 9,861,000
Long-term Assets  (as reported)0
Long-term Assets  (calculated)2,804,139,000
+/- 2,804,139,000

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity715,695,000
Total Current Liabilities
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)0
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Retained Earnings 202,892,000
Total Stockholder Equity (as reported)715,695,000
Total Stockholder Equity (calculated)202,892,000
+/- 512,803,000
Other
Capital Stock29,352,000
Common Stock Shares Outstanding 29,352,176
Net Debt 466,761,000
Net Invested Capital 2,078,011,000
Property Plant and Equipment Gross 52,959,000



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-06-302002-12-312002-06-302001-12-312001-06-30
> Total Assets 
150,638,692
173,690,683
209,036,749
279,300,719
342,665,400
371,056,698
455,532,286
413,889,502
423,708,929
455,532,286
457,264,535
492,451,531
519,455,502
573,066,623
599,443,356
630,232,267
637,934,835
689,344,155
704,126,909
769,853,898
844,415,472
914,980,346
950,032,058
1,002,610,522
1,115,455,526
1,309,425,442
1,500,141,265
1,619,482,576
1,587,382,922
1,622,717,960
1,661,556,636
1,781,261,375
1,975,718,391
2,191,410,774
2,270,136,011
2,455,239,994
2,521,417,295
2,684,693,689
2,804,646,567
3,036,432,422
3,142,184,607
3,145,707,000
3,407,917,000
3,468,442,000
3,593,943,000
3,680,125,000
3,740,500,000
3,930,217,000
3,956,642,000
4,195,924,000
4,255,333,000
4,603,740,000
4,822,629,000
5,044,352,000
5,227,980,000
5,371,293,000
5,564,282,000
5,857,263,000
5,889,663,000
5,915,395,000
6,063,837,000
6,137,240,000
6,132,993,000
6,091,759,000
6,089,189,000
6,289,606,000
6,549,576,000
6,659,908,000
6,790,670,000
7,005,929,000
7,300,588,000
7,521,101,000
7,674,479,000
7,950,218,000
8,066,995,000
8,123,120,000
8,064,383,000
8,136,757,000
8,423,074,000
8,505,959,000
8,425,347,000
8,704,651,000
8,862,440,000
8,932,519,000
8,808,320,000
8,808,320,0008,932,519,0008,862,440,0008,704,651,0008,425,347,0008,505,959,0008,423,074,0008,136,757,0008,064,383,0008,123,120,0008,066,995,0007,950,218,0007,674,479,0007,521,101,0007,300,588,0007,005,929,0006,790,670,0006,659,908,0006,549,576,0006,289,606,0006,089,189,0006,091,759,0006,132,993,0006,137,240,0006,063,837,0005,915,395,0005,889,663,0005,857,263,0005,564,282,0005,371,293,0005,227,980,0005,044,352,0004,822,629,0004,603,740,0004,255,333,0004,195,924,0003,956,642,0003,930,217,0003,740,500,0003,680,125,0003,593,943,0003,468,442,0003,407,917,0003,145,707,0003,142,184,6073,036,432,4222,804,646,5672,684,693,6892,521,417,2952,455,239,9942,270,136,0112,191,410,7741,975,718,3911,781,261,3751,661,556,6361,622,717,9601,587,382,9221,619,482,5761,500,141,2651,309,425,4421,115,455,5261,002,610,522950,032,058914,980,346844,415,472769,853,898704,126,909689,344,155637,934,835630,232,267599,443,356573,066,623519,455,502492,451,531457,264,535455,532,286423,708,929413,889,502455,532,286371,056,698342,665,400279,300,719209,036,749173,690,683150,638,692
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,299,791,000
1,409,712,000
1,211,415,000
1,133,189,000
1,288,113,000
1,278,130,000
1,432,430,000
1,372,815,000
1,327,791,000
1,158,507,000
1,620,405,000
1,424,598,000
1,306,864,000
1,358,726,000
0
0
1,832,061,000
1,202,560,000
1,668,000,000
1,349,534,000
1,578,253,000
0
01,578,253,0001,349,534,0001,668,000,0001,202,560,0001,832,061,000001,358,726,0001,306,864,0001,424,598,0001,620,405,0001,158,507,0001,327,791,0001,372,815,0001,432,430,0001,278,130,0001,288,113,0001,133,189,0001,211,415,0001,409,712,0001,299,791,000000000000000000000000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
20,395,909
21,448,074
17,872,730
34,193,231
29,867,077
38,943,491
71,591,662
52,379,130
48,233,660
71,591,662
45,919,150
64,502,539
78,305,906
72,462,100
54,929,842
68,549,227
64,914,382
106,736,264
7,042,980
20,352,704
140,160,590
75,252,581
157,357,172
77,537,253
198,839,187
95,937,416
185,418,569
83,571,643
114,021,988
134,122,415
99,382,155
157,232,909
145,444,937
167,595,679
323,460,628
160,169,848
348,288,834
312,627,228
390,891,442
280,609,836
419,430,002
267,893,000
197,886,000
208,903,000
196,190,000
266,116,000
169,313,000
156,446,000
165,754,000
188,784,000
164,750,000
175,147,000
358,429,000
264,687,000
254,385,000
280,349,000
295,048,000
247,411,000
144,133,000
152,047,000
108,882,000
147,458,000
169,078,000
162,307,000
212,787,000
187,644,000
269,515,000
292,601,000
743,193,000
785,085,000
374,946,000
844,181,000
411,375,000
919,984,000
875,944,000
811,158,000
810,685,000
6,255,614,000
995,980,000
968,105,000
841,245,000
992,680,000
962,445,000
952,757,000
895,555,000
895,555,000952,757,000962,445,000992,680,000841,245,000968,105,000995,980,0006,255,614,000810,685,000811,158,000875,944,000919,984,000411,375,000844,181,000374,946,000785,085,000743,193,000292,601,000269,515,000187,644,000212,787,000162,307,000169,078,000147,458,000108,882,000152,047,000144,133,000247,411,000295,048,000280,349,000254,385,000264,687,000358,429,000175,147,000164,750,000188,784,000165,754,000156,446,000169,313,000266,116,000196,190,000208,903,000197,886,000267,893,000419,430,002280,609,836390,891,442312,627,228348,288,834160,169,848323,460,628167,595,679145,444,937157,232,90999,382,155134,122,415114,021,98883,571,643185,418,56995,937,416198,839,18777,537,253157,357,17275,252,581140,160,59020,352,7047,042,980106,736,26464,914,38268,549,22754,929,84272,462,10078,305,90664,502,53945,919,15071,591,66248,233,66052,379,13071,591,66238,943,49129,867,07734,193,23117,872,73021,448,07420,395,909
       Short-term Investments 
21,707,004
15,533,522
27,361,855
15,707,218
68,067,843
35,758,268
43,633,630
45,153,754
44,753,367
51,509,876
52,025,742
63,510,154
72,856,862
109,254,896
127,931,862
13,493,600
21,712,499
13,786,124
7,092,216
21,674,167
48,327,719
80,992,091
78,531,155
167,762,262
98,114,222
305,269,272
116,317,222
285,358,907
124,647,939
289,312,725
119,620,089
353,628,356
402,120,386
616,139,403
368,337,040
774,161,574
440,503,279
715,131,433
314,931,063
881,844,971
417,804,319
694,567,000
450,205,000
730,331,000
311,296,000
716,277,000
359,818,000
838,068,000
547,107,000
682,790,000
543,400,000
590,785,000
455,978,000
599,119,000
491,683,000
491,972,000
502,979,000
702,875,000
543,008,000
625,193,000
595,815,000
555,106,000
515,777,000
7,845,000
457,779,000
160,746,000
499,789,000
193,567,000
561,866,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000561,866,000193,567,000499,789,000160,746,000457,779,0007,845,000515,777,000555,106,000595,815,000625,193,000543,008,000702,875,000502,979,000491,972,000491,683,000599,119,000455,978,000590,785,000543,400,000682,790,000547,107,000838,068,000359,818,000716,277,000311,296,000730,331,000450,205,000694,567,000417,804,319881,844,971314,931,063715,131,433440,503,279774,161,574368,337,040616,139,403402,120,386353,628,356119,620,089289,312,725124,647,939285,358,907116,317,222305,269,27298,114,222167,762,26278,531,15580,992,09148,327,71921,674,1677,092,21613,786,12421,712,49913,493,600127,931,862109,254,89672,856,86263,510,15452,025,74251,509,87644,753,36745,153,75443,633,63035,758,26868,067,84315,707,21827,361,85515,533,52221,707,004
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,360,000
0
4,932,000
0
3,369,000
0
4,930,000
0
5,940,000
0
7,487,000
0
6,811,000
0
0
0
11,604,000
0
11,400,000
0
9,403,000
0
09,403,000011,400,000011,604,0000006,811,00007,487,00005,940,00004,930,00003,369,00004,932,000028,360,000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
475,283,000
40,275,000
418,546,000
15,026,000
498,977,000
32,004,000
475,368,000
41,558,000
473,908,000
32,718,000
423,524,000
56,257,000
415,820,000
10,018,000
0
0
393,930,000
2,683,000
402,837,000
1,585,000
396,225,000
0
0396,225,0001,585,000402,837,0002,683,000393,930,0000010,018,000415,820,00056,257,000423,524,00032,718,000473,908,00041,558,000475,368,00032,004,000498,977,00015,026,000418,546,00040,275,000475,283,000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Property Plant Equipment 
3,366,633
4,112,562
4,004,773
4,158,403
4,220,526
4,418,610
4,941,090
4,391,919
4,368,030
4,941,097
4,914,308
4,916,199
4,819,331
5,640,540
5,553,392
5,565,986
5,575,686
5,716,502
5,608,568
5,158,480
7,577,129
5,536,035
5,438,224
5,451,556
5,747,049
6,259,847
6,192,273
6,241,351
6,288,447
7,074,942
6,943,590
6,858,144
6,924,392
7,518,664
7,383,431
7,313,648
7,461,039
8,594,250
8,419,167
9,988,348
9,360,267
10,101,000
10,043,000
11,153,000
10,274,000
10,735,000
10,667,000
10,857,000
12,323,000
13,929,000
15,564,000
15,091,000
17,357,000
19,062,000
20,074,000
20,781,000
20,977,000
21,605,000
21,564,000
22,924,000
25,275,000
25,140,000
26,032,000
31,543,000
25,354,000
26,492,000
26,403,000
28,205,000
29,510,000
30,383,000
31,185,000
31,418,000
31,454,000
32,364,000
41,856,000
43,847,000
46,433,000
0
0
50,369,000
50,571,000
50,429,000
50,023,000
52,290,000
52,959,000
52,959,00052,290,00050,023,00050,429,00050,571,00050,369,0000046,433,00043,847,00041,856,00032,364,00031,454,00031,418,00031,185,00030,383,00029,510,00028,205,00026,403,00026,492,00025,354,00031,543,00026,032,00025,140,00025,275,00022,924,00021,564,00021,605,00020,977,00020,781,00020,074,00019,062,00017,357,00015,091,00015,564,00013,929,00012,323,00010,857,00010,667,00010,735,00010,274,00011,153,00010,043,00010,101,0009,360,2679,988,3488,419,1678,594,2507,461,0397,313,6487,383,4317,518,6646,924,3926,858,1446,943,5907,074,9426,288,4476,241,3516,192,2736,259,8475,747,0495,451,5565,438,2245,536,0357,577,1295,158,4805,608,5685,716,5025,575,6865,565,9865,553,3925,640,5404,819,3314,916,1994,914,3084,941,0974,368,0304,391,9194,941,0904,418,6104,220,5264,158,4034,004,7734,112,5623,366,633
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
6,981,000
5,351,000
5,351,000
5,351,000
5,351,0005,351,0005,351,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,0006,981,000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,382,410,000
1,135,940,000
1,503,439,000
2,155,923,000
2,130,495,000
2,072,714,000
2,124,315,000
2,324,354,000
2,335,732,000
2,387,525,000
2,368,537,000
2,381,284,000
2,316,870,000
2,331,839,000
36,592,000
2,331,200,000
2,422,183,000
2,419,678,000
2,600,947,000
2,699,133,000
2,759,406,000
2,735,968,000
2,735,968,0002,759,406,0002,699,133,0002,600,947,0002,419,678,0002,422,183,0002,331,200,00036,592,0002,331,839,0002,316,870,0002,381,284,0002,368,537,0002,387,525,0002,335,732,0002,324,354,0002,124,315,0002,072,714,0002,130,495,0002,155,923,0001,503,439,0001,135,940,0001,382,410,000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
175,901
199,078
194,070
210,358
199,873
203,045
210,967
236,490
229,188
210,967
203,964
199,503
195,524
230,708
222,003
217,414
208,032
226,933
235,919
226,236
236,254
239,585
228,137
213,840
212,782
207,220
194,965
196,359
194,941
205,363
210,177
203,993
220,054
405,283
411,740
413,459
408,303
457,034
441,597
177,220
438,909
517,000
498,000
233,000
619,000
758,000
733,000
714,000
777,000
858,000
834,000
798,000
802,000
879,000
10,795,000
10,707,000
10,533,000
10,377,000
10,293,000
10,223,000
10,269,000
10,280,000
10,357,000
3,364,000
9,810,000
9,962,000
9,967,000
9,945,000
10,177,000
10,357,000
10,294,000
10,186,000
10,456,000
10,523,000
10,511,000
10,500,000
10,516,000
10,538,000
10,308,000
10,095,000
10,117,000
10,349,000
10,184,000
9,958,000
9,861,000
9,861,0009,958,00010,184,00010,349,00010,117,00010,095,00010,308,00010,538,00010,516,00010,500,00010,511,00010,523,00010,456,00010,186,00010,294,00010,357,00010,177,0009,945,0009,967,0009,962,0009,810,0003,364,00010,357,00010,280,00010,269,00010,223,00010,293,00010,377,00010,533,00010,707,00010,795,000879,000802,000798,000834,000858,000777,000714,000733,000758,000619,000233,000498,000517,000438,909177,220441,597457,034408,303413,459411,740405,283220,054203,993210,177205,363194,941196,359194,965207,220212,782213,840228,137239,585236,254226,236235,919226,933208,032217,414222,003230,708195,524199,503203,964210,967229,188236,490210,967203,045199,873210,358194,070199,078175,901
> Total Liabilities 
142,707,253
166,624,016
201,428,640
271,340,243
331,563,731
359,045,775
442,021,982
401,435,783
410,745,022
442,021,982
443,240,472
478,308,164
504,643,317
557,540,702
583,763,716
613,165,936
620,043,608
664,638,027
678,439,855
743,742,600
817,007,321
886,682,478
918,613,021
968,003,451
1,077,358,342
1,267,723,643
1,455,117,943
1,572,626,474
1,522,261,211
1,554,630,515
1,589,214,987
1,705,193,680
1,893,901,123
2,068,130,923
2,140,722,021
2,321,599,046
2,381,409,114
2,535,150,909
2,646,900,192
2,872,537,098
2,970,592,005
2,966,048,000
3,218,839,000
3,279,416,000
3,395,542,000
3,472,898,000
3,520,863,000
3,708,898,000
3,722,143,000
3,932,639,000
3,966,609,000
4,314,744,000
4,519,009,000
4,725,752,000
4,879,630,000
5,021,018,000
5,199,676,000
5,484,329,000
5,504,392,000
5,523,221,000
5,641,137,000
5,706,255,000
5,698,180,000
5,644,340,000
5,627,155,000
5,811,226,000
6,053,996,000
6,160,238,000
6,243,507,000
6,444,878,000
6,717,780,000
6,948,926,000
7,094,122,000
7,304,401,000
7,403,530,000
7,462,659,000
7,393,760,000
7,458,539,000
7,727,317,000
7,812,093,000
7,724,521,000
7,997,876,000
8,140,690,000
8,211,439,000
8,084,504,000
8,084,504,0008,211,439,0008,140,690,0007,997,876,0007,724,521,0007,812,093,0007,727,317,0007,458,539,0007,393,760,0007,462,659,0007,403,530,0007,304,401,0007,094,122,0006,948,926,0006,717,780,0006,444,878,0006,243,507,0006,160,238,0006,053,996,0005,811,226,0005,627,155,0005,644,340,0005,698,180,0005,706,255,0005,641,137,0005,523,221,0005,504,392,0005,484,329,0005,199,676,0005,021,018,0004,879,630,0004,725,752,0004,519,009,0004,314,744,0003,966,609,0003,932,639,0003,722,143,0003,708,898,0003,520,863,0003,472,898,0003,395,542,0003,279,416,0003,218,839,0002,966,048,0002,970,592,0052,872,537,0982,646,900,1922,535,150,9092,381,409,1142,321,599,0462,140,722,0212,068,130,9231,893,901,1231,705,193,6801,589,214,9871,554,630,5151,522,261,2111,572,626,4741,455,117,9431,267,723,6431,077,358,342968,003,451918,613,021886,682,478817,007,321743,742,600678,439,855664,638,027620,043,608613,165,936583,763,716557,540,702504,643,317478,308,164443,240,472442,021,982410,745,022401,435,783442,021,982359,045,775331,563,731271,340,243201,428,640166,624,016142,707,253
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,876,886,000
3,863,325,000
4,917,574,000
5,182,191,000
5,172,721,000
5,310,816,000
5,386,488,000
5,631,700,000
5,807,965,000
5,997,596,000
6,107,475,000
6,131,675,000
6,105,978,000
6,060,137,000
0
0
6,365,839,000
6,241,291,000
6,610,818,000
0
6,888,019,000
0
06,888,019,00006,610,818,0006,241,291,0006,365,839,000006,060,137,0006,105,978,0006,131,675,0006,107,475,0005,997,596,0005,807,965,0005,631,700,0005,386,488,0005,310,816,0005,172,721,0005,182,191,0004,917,574,0003,863,325,0004,876,886,000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,353,443,000
3,274,607,000
4,294,787,000
4,655,018,000
4,479,078,000
4,592,224,000
4,626,117,000
4,759,223,000
4,958,902,000
5,222,830,000
5,256,442,000
5,374,484,000
5,419,803,000
5,375,831,000
0
0
5,384,237,000
5,325,358,000
5,594,524,000
5,821,404,000
5,780,365,000
0
05,780,365,0005,821,404,0005,594,524,0005,325,358,0005,384,237,000005,375,831,0005,419,803,0005,374,484,0005,256,442,0005,222,830,0004,958,902,0004,759,223,0004,626,117,0004,592,224,0004,479,078,0004,655,018,0004,294,787,0003,274,607,0004,353,443,000000000000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,625,000
17,316,000
52,859,000
45,052,000
55,568,000
63,007,000
48,406,000
105,823,000
87,653,000
52,671,000
41,184,000
58,450,000
54,951,000
53,721,000
0
0
126,442,000
135,617,000
123,153,000
51,077,000
41,521,000
0
041,521,00051,077,000123,153,000135,617,000126,442,0000053,721,00054,951,00058,450,00041,184,00052,671,00087,653,000105,823,00048,406,00063,007,00055,568,00045,052,00052,859,00017,316,00018,625,000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Liabilities 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,144,000
1,045,000
1,168,000
1,075,000
996,000
0
1,123,000
0
963,000
0
1,079,000
0
917,000
0
0
0
1,125,000
0
1,398,000
0
1,497,000
0
01,497,00001,398,00001,125,000000917,00001,079,0000963,00001,123,0000996,0001,075,0001,168,0001,045,0001,144,000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
7,931,439
7,066,667
7,608,109
7,960,476
11,101,669
12,010,923
13,510,304
12,453,719
12,963,907
13,510,304
14,024,063
14,143,367
14,812,185
15,525,921
15,679,640
17,066,331
17,891,227
24,706,128
25,687,055
26,111,298
27,408,151
28,297,868
31,419,037
34,607,072
38,097,184
41,679,436
45,000,937
46,808,558
65,034,206
67,953,026
72,208,389
75,882,439
81,601,225
122,996,337
129,066,217
133,228,271
139,566,899
148,891,235
157,055,724
162,030,331
169,694,051
177,497,000
186,848,000
186,704,000
195,729,000
204,375,000
216,699,000
218,312,000
231,336,000
260,169,000
285,494,000
285,696,000
300,265,000
315,170,000
343,620,000
345,442,000
359,811,000
367,947,000
380,061,000
386,979,000
417,358,000
425,404,000
428,220,000
410,935,000
425,448,000
441,642,000
488,598,000
492,765,000
540,079,000
553,861,000
575,449,000
564,894,000
572,951,000
638,197,000
655,689,000
652,583,000
662,528,000
670,007,000
687,338,000
685,293,000
692,017,000
697,872,000
713,866,000
713,100,000
715,695,000
715,695,000713,100,000713,866,000697,872,000692,017,000685,293,000687,338,000670,007,000662,528,000652,583,000655,689,000638,197,000572,951,000564,894,000575,449,000553,861,000540,079,000492,765,000488,598,000441,642,000425,448,000410,935,000428,220,000425,404,000417,358,000386,979,000380,061,000367,947,000359,811,000345,442,000343,620,000315,170,000300,265,000285,696,000285,494,000260,169,000231,336,000218,312,000216,699,000204,375,000195,729,000186,704,000186,848,000177,497,000169,694,051162,030,331157,055,724148,891,235139,566,899133,228,271129,066,217122,996,33781,601,22575,882,43972,208,38967,953,02665,034,20646,808,55845,000,93741,679,43638,097,18434,607,07231,419,03728,297,86827,408,15126,111,29825,687,05524,706,12817,891,22717,066,33115,679,64015,525,92114,812,18514,143,36714,024,06313,510,30412,963,90712,453,71913,510,30412,010,92311,101,6697,960,4767,608,1097,066,6677,931,439
   Common Stock
0
2,410,000
0
3,615,000
0
3,915,000
0
0
0
3,915,000
0
0
0
3,915,000
0
0
0
4,354,883
4,354,883
4,354,883
4,354,883
4,354,883
4,354,883
5,661,348
5,661,348
5,661,348
5,661,348
7,925,887
8,830,046
8,830,046
8,830,046
11,479,059
11,479,059
14,348,824
14,348,824
18,653,471
18,653,471
18,653,471
18,653,471
18,653,471
18,653,471
18,653,000
18,653,000
18,653,000
18,653,000
18,653,000
18,653,000
18,653,000
18,653,000
18,653,000
18,653,000
18,653,000
18,653,000
18,653,000
19,653,000
21,618,000
21,618,000
21,618,000
21,618,000
28,104,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
29,352,000
0
0
29,352,000
29,352,000
29,352,000
0
29,352,000
0
029,352,000029,352,00029,352,00029,352,0000029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00029,352,00028,104,00021,618,00021,618,00021,618,00021,618,00019,653,00018,653,00018,653,00018,653,00018,653,00018,653,00018,653,00018,653,00018,653,00018,653,00018,653,00018,653,00018,653,00018,653,00018,653,47118,653,47118,653,47118,653,47118,653,47118,653,47114,348,82414,348,82411,479,05911,479,0598,830,0468,830,0468,830,0467,925,8875,661,3485,661,3485,661,3485,661,3484,354,8834,354,8834,354,8834,354,8834,354,8834,354,8830003,915,0000003,915,0000003,915,00003,615,00002,410,0000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
397,000
272,000
4,659,000
6,061,000
4,854,000
35,924,000
40,045,000
45,097,000
40,559,000
34,248,000
116,667,000
86,861,000
116,623,000
86,369,000
0
0
113,409,000
81,360,000
79,638,000
0
82,082,000
0
082,082,000079,638,00081,360,000113,409,0000086,369,000116,623,00086,861,000116,667,00034,248,00040,559,00045,097,00040,045,00035,924,0004,854,0006,061,0004,659,000272,000397,000000000000000000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue177,393,000
Cost of Revenue--
Gross Profit-177,393,000
 
Operating Income (+$)
Gross Profit-
Operating Expense--
Operating Income-0
 
Operating Expense (+$)
Research Development-
Selling General Administrative51,939,000
Selling And Marketing Expenses-
Operating Expense-51,939,000
 
Net Interest Income (+$)
Interest Income299,923,000
Interest Expense-177,301,000
Other Finance Cost-0
Net Interest Income122,622,000
 
Pretax Income (+$)
Operating Income-
Net Interest Income122,622,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)42,488,0000
EBIT - interestExpense = -177,301,000
38,695,000
215,996,000
Interest Expense177,301,000
Earnings Before Interest and Taxes (EBIT)-219,789,000
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax42,488,000
Tax Provision-3,019,000
Net Income From Continuing Ops39,469,00039,469,000
Net Income38,695,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net--122,622,000
 

Technical Analysis of Shanghai Pudong Development Bank Co Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shanghai Pudong Development Bank Co Ltd. The general trend of Shanghai Pudong Development Bank Co Ltd is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shanghai Pudong Development Bank Co Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shanghai Pudong Development Bank Co Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 7.22 < 7.32 < 7.33.

The bearish price targets are: 7.02 > 6.76 > 6.75.

Tweet this
Shanghai Pudong Development Bank Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shanghai Pudong Development Bank Co Ltd. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shanghai Pudong Development Bank Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shanghai Pudong Development Bank Co Ltd. The current macd is 0.03635537.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shanghai Pudong Development Bank Co Ltd price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Shanghai Pudong Development Bank Co Ltd. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Shanghai Pudong Development Bank Co Ltd price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Shanghai Pudong Development Bank Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartShanghai Pudong Development Bank Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shanghai Pudong Development Bank Co Ltd. The current adx is 15.42.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Shanghai Pudong Development Bank Co Ltd shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Shanghai Pudong Development Bank Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shanghai Pudong Development Bank Co Ltd. The current sar is 6.974448.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Shanghai Pudong Development Bank Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shanghai Pudong Development Bank Co Ltd. The current rsi is 59.42. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 3/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
Shanghai Pudong Development Bank Co Ltd Daily Relative Strength Index (RSI) ChartShanghai Pudong Development Bank Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shanghai Pudong Development Bank Co Ltd. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shanghai Pudong Development Bank Co Ltd price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Shanghai Pudong Development Bank Co Ltd Daily Stochastic Oscillator ChartShanghai Pudong Development Bank Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shanghai Pudong Development Bank Co Ltd. The current cci is 107.83.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Shanghai Pudong Development Bank Co Ltd Daily Commodity Channel Index (CCI) ChartShanghai Pudong Development Bank Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shanghai Pudong Development Bank Co Ltd. The current cmo is 23.76.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Shanghai Pudong Development Bank Co Ltd Daily Chande Momentum Oscillator (CMO) ChartShanghai Pudong Development Bank Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shanghai Pudong Development Bank Co Ltd. The current willr is -22.22222222.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Shanghai Pudong Development Bank Co Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Shanghai Pudong Development Bank Co Ltd Daily Williams %R ChartShanghai Pudong Development Bank Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shanghai Pudong Development Bank Co Ltd.

Shanghai Pudong Development Bank Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shanghai Pudong Development Bank Co Ltd. The current atr is 0.09989236.

Shanghai Pudong Development Bank Co Ltd Daily Average True Range (ATR) ChartShanghai Pudong Development Bank Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shanghai Pudong Development Bank Co Ltd. The current obv is 285,781,639.

Shanghai Pudong Development Bank Co Ltd Daily On-Balance Volume (OBV) ChartShanghai Pudong Development Bank Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shanghai Pudong Development Bank Co Ltd. The current mfi is 48.43.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Shanghai Pudong Development Bank Co Ltd Daily Money Flow Index (MFI) ChartShanghai Pudong Development Bank Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shanghai Pudong Development Bank Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-11-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Shanghai Pudong Development Bank Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shanghai Pudong Development Bank Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5059.421
Ma 20Greater thanMa 507.096
Ma 50Greater thanMa 1006.954
Ma 100Greater thanMa 2006.854
OpenGreater thanClose7.190
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shanghai Pudong Development Bank Co Ltd with someone you think should read this too:
  • Are you bullish or bearish on Shanghai Pudong Development Bank Co Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shanghai Pudong Development Bank Co Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shanghai Pudong Development Bank Co Ltd

I send you an email if I find something interesting about Shanghai Pudong Development Bank Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Shanghai Pudong Development Bank Co Ltd.

Receive notifications about Shanghai Pudong Development Bank Co Ltd in your mailbox!