25 XP   0   0   10

Shanghai Kai Kai Industry Co Ltd A
Buy, Hold or Sell?

Let's analyse Shanghai Kai Kai Industry Co Ltd A together

PenkeI guess you are interested in Shanghai Kai Kai Industry Co Ltd A. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shanghai Kai Kai Industry Co Ltd A. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shanghai Kai Kai Industry Co Ltd A

I send you an email if I find something interesting about Shanghai Kai Kai Industry Co Ltd A.

Quick analysis of Shanghai Kai Kai Industry Co Ltd A (30 sec.)










What can you expect buying and holding a share of Shanghai Kai Kai Industry Co Ltd A? (30 sec.)

How much money do you get?

How much money do you get?
¥0.01
When do you have the money?
1 year
How often do you get paid?
87.5%

What is your share worth?

Current worth
¥2.50
Expected worth in 1 year
¥2.62
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
¥0.17
Return On Investment
1.8%

For what price can you sell your share?

Current Price per Share
¥9.53
Expected price per share
¥7.61 - ¥12.47
How sure are you?
50%

1. Valuation of Shanghai Kai Kai Industry Co Ltd A (5 min.)




Live pricePrice per Share (EOD)

¥9.53

Intrinsic Value Per Share

¥-4.80 - ¥-5.70

Total Value Per Share

¥-2.31 - ¥-3.20

2. Growth of Shanghai Kai Kai Industry Co Ltd A (5 min.)




Is Shanghai Kai Kai Industry Co Ltd A growing?

Current yearPrevious yearGrowGrow %
How rich?$83.9m$78.3m$3.2m4.0%

How much money is Shanghai Kai Kai Industry Co Ltd A making?

Current yearPrevious yearGrowGrow %
Making money$1.3m$1.3m-$22.4k-1.7%
Net Profit Margin4.1%4.1%--

How much money comes from the company's main activities?

3. Financial Health of Shanghai Kai Kai Industry Co Ltd A (5 min.)




4. Comparing to competitors in the Apparel Manufacturing industry (5 min.)




  Industry Rankings (Apparel Manufacturing)  


Richest
#117 / 217

Most Revenue
#154 / 217

Most Profit
#114 / 217

What can you expect buying and holding a share of Shanghai Kai Kai Industry Co Ltd A? (5 min.)

Welcome investor! Shanghai Kai Kai Industry Co Ltd A's management wants to use your money to grow the business. In return you get a share of Shanghai Kai Kai Industry Co Ltd A.

What can you expect buying and holding a share of Shanghai Kai Kai Industry Co Ltd A?

First you should know what it really means to hold a share of Shanghai Kai Kai Industry Co Ltd A. And how you can make/lose money.

Speculation

The Price per Share of Shanghai Kai Kai Industry Co Ltd A is ¥9.53. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shanghai Kai Kai Industry Co Ltd A.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shanghai Kai Kai Industry Co Ltd A, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥2.50. Based on the TTM, the Book Value Change Per Share is ¥0.03 per quarter. Based on the YOY, the Book Value Change Per Share is ¥0.03 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.01 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shanghai Kai Kai Industry Co Ltd A.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.010.1%0.010.1%0.010.1%0.000.0%0.010.1%
Usd Book Value Change Per Share0.010.1%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.010.1%0.010.1%0.010.1%0.000.0%0.000.0%
Usd Price Per Share1.57-1.48-1.39-1.21-1.58-
Price to Earnings Ratio35.31-110.89-73.29-146.77-141.93-
Price-to-Total Gains Ratio122.19-451.89-387.48--356.80--190.26-
Price to Book Ratio4.54-4.40-4.32-3.68-4.27-
Price-to-Total Gains Ratio122.19-451.89-387.48--356.80--190.26-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share1.317046
Number of shares759
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.000.00
Usd Total Gains Per Share0.010.00
Gains per Quarter (759 shares)4.52-0.82
Gains per Year (759 shares)18.08-3.29
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
161289-12-13
211252618-24-16
317374426-36-19
422506235-48-22
528628044-60-25
634759853-72-28
7398711661-84-31
84510013470-97-34
95011215279-109-37
105612517088-121-40

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.00.01.097.5%74.00.014.084.1%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%26.014.00.065.0%54.034.00.061.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%19.00.01.095.0%35.00.05.087.5%78.00.010.088.6%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%17.03.00.085.0%30.010.00.075.0%67.021.00.076.1%

Fundamentals of Shanghai Kai Kai Industry Co Ltd A

About Shanghai Kai Kai Industry Co Ltd A

Shanghai Kai Kai Industry Company Limited engages in the production, wholesale, and retail of shirts, t-shirts, and sweaters, and Chinese and Western medicines in China. It operates through Pharmaceutical and Apparel segments. The pharmaceutical segment engages in the wholesale and retail of traditional Chinese and Western patent medicines; the traditional Chinese medicine pharmaceutical service under the Lei Yunshang brand; and the sales of high-end tonics under the Shang Lei brand, as well as produces Chinese patent medicine preparations under the Jing and Que brands. The Apparel segment offers shirts, t-shirts, silk women's clothing, and sweaters under the Kai Kai brand. The company was founded in 1993 and is headquartered in Shanghai, China.

Fundamental data was last updated by Penke on 2024-04-17 06:28:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Shanghai Kai Kai Industry Co Ltd A.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shanghai Kai Kai Industry Co Ltd A earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Shanghai Kai Kai Industry Co Ltd A to the Apparel Manufacturing industry mean.
  • A Net Profit Margin of 6.3% means that ¥0.06 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shanghai Kai Kai Industry Co Ltd A:

  • The MRQ is 6.3%. The company is making a profit. +1
  • The TTM is 4.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ6.3%TTM4.1%+2.2%
TTM4.1%YOY4.1%-0.1%
TTM4.1%5Y3.1%+0.9%
5Y3.1%10Y3.3%-0.2%
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ6.3%3.2%+3.1%
TTM4.1%3.6%+0.5%
YOY4.1%3.9%+0.2%
5Y3.1%2.3%+0.8%
10Y3.3%3.2%+0.1%
1.1.2. Return on Assets

Shows how efficient Shanghai Kai Kai Industry Co Ltd A is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shanghai Kai Kai Industry Co Ltd A to the Apparel Manufacturing industry mean.
  • 1.5% Return on Assets means that Shanghai Kai Kai Industry Co Ltd A generated ¥0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shanghai Kai Kai Industry Co Ltd A:

  • The MRQ is 1.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.5%TTM0.8%+0.7%
TTM0.8%YOY0.9%-0.1%
TTM0.8%5Y0.6%+0.2%
5Y0.6%10Y0.7%-0.1%
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5%1.4%+0.1%
TTM0.8%1.3%-0.5%
YOY0.9%1.5%-0.6%
5Y0.6%1.2%-0.6%
10Y0.7%1.7%-1.0%
1.1.3. Return on Equity

Shows how efficient Shanghai Kai Kai Industry Co Ltd A is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shanghai Kai Kai Industry Co Ltd A to the Apparel Manufacturing industry mean.
  • 3.3% Return on Equity means Shanghai Kai Kai Industry Co Ltd A generated ¥0.03 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shanghai Kai Kai Industry Co Ltd A:

  • The MRQ is 3.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.3%TTM1.7%+1.6%
TTM1.7%YOY1.8%-0.1%
TTM1.7%5Y1.2%+0.4%
5Y1.2%10Y1.5%-0.2%
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3%2.7%+0.6%
TTM1.7%2.7%-1.0%
YOY1.8%2.7%-0.9%
5Y1.2%2.1%-0.9%
10Y1.5%2.8%-1.3%

1.2. Operating Efficiency of Shanghai Kai Kai Industry Co Ltd A.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shanghai Kai Kai Industry Co Ltd A is operating .

  • Measures how much profit Shanghai Kai Kai Industry Co Ltd A makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shanghai Kai Kai Industry Co Ltd A to the Apparel Manufacturing industry mean.
  • An Operating Margin of 0.0% means the company generated ¥0.00  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shanghai Kai Kai Industry Co Ltd A:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.5%-0.5%
TTM0.5%YOY5.2%-4.6%
TTM0.5%5Y3.2%-2.6%
5Y3.2%10Y1.7%+1.5%
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.4%-6.4%
TTM0.5%5.1%-4.6%
YOY5.2%5.3%-0.1%
5Y3.2%4.2%-1.0%
10Y1.7%4.3%-2.6%
1.2.2. Operating Ratio

Measures how efficient Shanghai Kai Kai Industry Co Ltd A is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Apparel Manufacturing industry mean).
  • An Operation Ratio of 1.78 means that the operating costs are ¥1.78 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Shanghai Kai Kai Industry Co Ltd A:

  • The MRQ is 1.779. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.750. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.779TTM1.750+0.030
TTM1.750YOY1.726+0.023
TTM1.7505Y1.727+0.023
5Y1.72710Y1.333+0.394
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7791.400+0.379
TTM1.7501.392+0.358
YOY1.7261.310+0.416
5Y1.7271.314+0.413
10Y1.3331.153+0.180

1.3. Liquidity of Shanghai Kai Kai Industry Co Ltd A.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shanghai Kai Kai Industry Co Ltd A is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Apparel Manufacturing industry mean).
  • A Current Ratio of 1.37 means the company has ¥1.37 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Shanghai Kai Kai Industry Co Ltd A:

  • The MRQ is 1.368. The company is just able to pay all its short-term debts.
  • The TTM is 1.415. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.368TTM1.415-0.047
TTM1.415YOY1.367+0.048
TTM1.4155Y1.655-0.240
5Y1.65510Y0.958+0.698
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3681.765-0.397
TTM1.4151.794-0.379
YOY1.3671.838-0.471
5Y1.6551.867-0.212
10Y0.9581.878-0.920
1.3.2. Quick Ratio

Measures if Shanghai Kai Kai Industry Co Ltd A is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shanghai Kai Kai Industry Co Ltd A to the Apparel Manufacturing industry mean.
  • A Quick Ratio of 0.87 means the company can pay off ¥0.87 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shanghai Kai Kai Industry Co Ltd A:

  • The MRQ is 0.873. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.748. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.873TTM0.748+0.125
TTM0.748YOY0.697+0.051
TTM0.7485Y0.735+0.013
5Y0.73510Y0.601+0.134
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8730.682+0.191
TTM0.7480.727+0.021
YOY0.6970.806-0.109
5Y0.7350.821-0.086
10Y0.6010.850-0.249

1.4. Solvency of Shanghai Kai Kai Industry Co Ltd A.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shanghai Kai Kai Industry Co Ltd A assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shanghai Kai Kai Industry Co Ltd A to Apparel Manufacturing industry mean.
  • A Debt to Asset Ratio of 0.54 means that Shanghai Kai Kai Industry Co Ltd A assets are financed with 54.2% credit (debt) and the remaining percentage (100% - 54.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shanghai Kai Kai Industry Co Ltd A:

  • The MRQ is 0.542. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.509. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.542TTM0.509+0.033
TTM0.509YOY0.505+0.004
TTM0.5095Y0.499+0.010
5Y0.49910Y0.512-0.013
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5420.433+0.109
TTM0.5090.439+0.070
YOY0.5050.452+0.053
5Y0.4990.444+0.055
10Y0.5120.448+0.064
1.4.2. Debt to Equity Ratio

Measures if Shanghai Kai Kai Industry Co Ltd A is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shanghai Kai Kai Industry Co Ltd A to the Apparel Manufacturing industry mean.
  • A Debt to Equity ratio of 120.8% means that company has ¥1.21 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shanghai Kai Kai Industry Co Ltd A:

  • The MRQ is 1.208. The company is able to pay all its debts with equity. +1
  • The TTM is 1.057. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.208TTM1.057+0.150
TTM1.057YOY1.043+0.014
TTM1.0575Y1.013+0.045
5Y1.01310Y1.072-0.059
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2080.754+0.454
TTM1.0570.777+0.280
YOY1.0430.821+0.222
5Y1.0130.842+0.171
10Y1.0720.910+0.162

2. Market Valuation of Shanghai Kai Kai Industry Co Ltd A

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Shanghai Kai Kai Industry Co Ltd A generates.

  • Above 15 is considered overpriced but always compare Shanghai Kai Kai Industry Co Ltd A to the Apparel Manufacturing industry mean.
  • A PE ratio of 35.31 means the investor is paying ¥35.31 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shanghai Kai Kai Industry Co Ltd A:

  • The EOD is 29.672. Based on the earnings, the company is overpriced. -1
  • The MRQ is 35.307. Based on the earnings, the company is overpriced. -1
  • The TTM is 110.893. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD29.672MRQ35.307-5.635
MRQ35.307TTM110.893-75.586
TTM110.893YOY73.289+37.603
TTM110.8935Y146.770-35.877
5Y146.77010Y141.930+4.840
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
EOD29.6726.817+22.855
MRQ35.3077.293+28.014
TTM110.8938.751+102.142
YOY73.2898.803+64.486
5Y146.7709.658+137.112
10Y141.93014.110+127.820
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shanghai Kai Kai Industry Co Ltd A:

  • The EOD is 14.420. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 17.158. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 26.492. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.420MRQ17.158-2.739
MRQ17.158TTM26.492-9.333
TTM26.492YOY-13.363+39.855
TTM26.4925Y0.157+26.334
5Y0.15710Y0.079+0.079
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
EOD14.4202.437+11.983
MRQ17.1582.878+14.280
TTM26.4922.556+23.936
YOY-13.3631.134-14.497
5Y0.1571.285-1.128
10Y0.0790.399-0.320
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shanghai Kai Kai Industry Co Ltd A is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Apparel Manufacturing industry mean).
  • A PB ratio of 4.54 means the investor is paying ¥4.54 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Shanghai Kai Kai Industry Co Ltd A:

  • The EOD is 3.814. Based on the equity, the company is fair priced.
  • The MRQ is 4.538. Based on the equity, the company is fair priced.
  • The TTM is 4.396. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.814MRQ4.538-0.724
MRQ4.538TTM4.396+0.142
TTM4.396YOY4.316+0.080
TTM4.3965Y3.679+0.717
5Y3.67910Y4.274-0.595
Compared to industry (Apparel Manufacturing)
PeriodCompanyIndustry (mean)+/- 
EOD3.8141.278+2.536
MRQ4.5381.257+3.281
TTM4.3961.330+3.066
YOY4.3161.636+2.680
5Y3.6791.552+2.127
10Y4.2742.015+2.259
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Shanghai Kai Kai Industry Co Ltd A compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0930.030+211%0.033+184%-0.029+131%0.003+3052%
Book Value Per Share--2.4992.429+3%2.333+7%2.405+4%2.667-6%
Current Ratio--1.3681.415-3%1.367+0%1.655-17%0.958+43%
Debt To Asset Ratio--0.5420.509+7%0.505+7%0.499+9%0.512+6%
Debt To Equity Ratio--1.2081.057+14%1.043+16%1.013+19%1.072+13%
Dividend Per Share--0.0000.013-98%0.007-97%0.021-99%0.027-99%
Eps--0.0800.040+99%0.044+81%0.030+172%0.039+105%
Free Cash Flow Per Share--0.165-0.007+104%0.078+113%-0.018+111%-0.018+111%
Free Cash Flow To Equity Per Share--0.165-0.027+116%0.102+62%-0.024+115%-0.024+115%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.975+3%
Intrinsic Value_10Y_max---5.702--------
Intrinsic Value_10Y_min---4.805--------
Intrinsic Value_1Y_max---0.253--------
Intrinsic Value_1Y_min---0.248--------
Intrinsic Value_3Y_max---1.003--------
Intrinsic Value_3Y_min---0.952--------
Intrinsic Value_5Y_max---2.045--------
Intrinsic Value_5Y_min---1.877--------
Market Cap1553390000.000-77%2755620000.0002595847500.000+6%2441542500.000+13%2023790500.000+36%2167157750.000+27%
Net Profit Margin--0.0630.041+55%0.041+52%0.031+100%0.033+90%
Operating Margin---0.005-100%0.052-100%0.032-100%0.017-100%
Operating Ratio--1.7791.750+2%1.726+3%1.727+3%1.333+34%
Pb Ratio3.814-19%4.5384.396+3%4.316+5%3.679+23%4.274+6%
Pe Ratio29.672-19%35.307110.893-68%73.289-52%146.770-76%141.930-75%
Price Per Share9.530-19%11.34010.683+6%10.048+13%8.744+30%11.459-1%
Price To Free Cash Flow Ratio14.420-19%17.15826.492-35%-13.363+178%0.157+10798%0.079+21695%
Price To Total Gains Ratio102.690-19%122.193451.891-73%387.479-68%-356.802+392%-190.258+256%
Quick Ratio--0.8730.748+17%0.697+25%0.735+19%0.601+45%
Return On Assets--0.0150.008+85%0.009+70%0.006+143%0.007+112%
Return On Equity--0.0330.017+95%0.018+82%0.012+163%0.015+121%
Total Gains Per Share--0.0930.043+115%0.040+132%-0.008+108%0.030+214%
Usd Book Value--83914692.65981581664.610+3%78354128.578+7%75477504.449+11%70730579.891+19%
Usd Book Value Change Per Share--0.0130.004+211%0.005+184%-0.004+131%0.000+3052%
Usd Book Value Per Share--0.3450.336+3%0.322+7%0.332+4%0.369-6%
Usd Dividend Per Share--0.0000.002-98%0.001-97%0.003-99%0.004-99%
Usd Eps--0.0110.006+99%0.006+81%0.004+172%0.005+105%
Usd Free Cash Flow--5548765.197-231355.422+104%2606771.381+113%-484021.847+109%-242010.923+104%
Usd Free Cash Flow Per Share--0.023-0.001+104%0.011+113%-0.002+111%-0.002+111%
Usd Free Cash Flow To Equity Per Share--0.023-0.004+116%0.014+62%-0.003+115%-0.003+115%
Usd Market Cap214678498.000-77%380826684.000358746124.500+6%337421173.500+13%279687847.100+36%299501201.050+27%
Usd Price Per Share1.317-19%1.5671.476+6%1.389+13%1.208+30%1.584-1%
Usd Profit--2696542.8501357818.908+99%1380252.275+95%944028.978+186%1020873.025+164%
Usd Revenue--42835776.40631961181.540+34%30893637.666+39%28478132.127+50%29895813.467+43%
Usd Total Gains Per Share--0.0130.006+115%0.006+132%-0.001+108%0.004+214%
 EOD+4 -4MRQTTM+25 -10YOY+25 -105Y+25 -1010Y+25 -11

3.2. Fundamental Score

Let's check the fundamental score of Shanghai Kai Kai Industry Co Ltd A based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1529.672
Price to Book Ratio (EOD)Between0-13.814
Net Profit Margin (MRQ)Greater than00.063
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.873
Current Ratio (MRQ)Greater than11.368
Debt to Asset Ratio (MRQ)Less than10.542
Debt to Equity Ratio (MRQ)Less than11.208
Return on Equity (MRQ)Greater than0.150.033
Return on Assets (MRQ)Greater than0.050.015
Total3/10 (30.0%)

3.3. Technical Score

Let's check the technical score of Shanghai Kai Kai Industry Co Ltd A based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.724
Ma 20Greater thanMa 5010.462
Ma 50Greater thanMa 10010.151
Ma 100Greater thanMa 20011.031
OpenGreater thanClose9.690
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Minority Interest  1,362-647715-349365-157208-3,197-2,989



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets1,326,713
Total Liabilities719,515
Total Stockholder Equity595,827
 As reported
Total Liabilities 719,515
Total Stockholder Equity+ 595,827
Total Assets = 1,326,713

Assets

Total Assets1,326,713
Total Current Assets728,571
Long-term Assets598,142
Total Current Assets
Cash And Cash Equivalents 158,154
Short-term Investments 100,310
Net Receivables 364,753
Inventory 74,563
Other Current Assets 3,476
Total Current Assets  (as reported)728,571
Total Current Assets  (calculated)701,256
+/- 27,315
Long-term Assets
Property Plant Equipment 341,622
Intangible Assets 2,815
Long-term Assets Other 1,410
Long-term Assets  (as reported)598,142
Long-term Assets  (calculated)345,847
+/- 252,295

Liabilities & Shareholders' Equity

Total Current Liabilities532,547
Long-term Liabilities186,968
Total Stockholder Equity595,827
Total Current Liabilities
Short Long Term Debt 10,009
Accounts payable 367,073
Other Current Liabilities 4,529
Total Current Liabilities  (as reported)532,547
Total Current Liabilities  (calculated)381,611
+/- 150,936
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt3,405
Long-term Liabilities  (as reported)186,968
Long-term Liabilities  (calculated)3,405
+/- 183,563
Total Stockholder Equity
Retained Earnings 276,739
Total Stockholder Equity (as reported)595,827
Total Stockholder Equity (calculated)276,739
+/- 319,089
Other
Capital Stock243,000
Common Stock Shares Outstanding 243,000
Net Invested Capital 605,837
Net Working Capital 196,024
Property Plant and Equipment Gross 341,622



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-06-302000-12-312000-06-30
> Total Assets 
1,077,808
1,015,476
1,555,144
1,937,177
1,977,148
1,805,029
1,848,524
2,007,746
2,011,031
2,056,395
2,073,810
2,079,409
2,133,292
3,175,596
3,315,400
1,912,825
1,901,479
1,649,308
1,098,614
1,065,794
1,036,304
986,052
926,290
972,717
954,951
878,088
877,335
1,010,887
979,517
939,020
932,292
989,483
970,833
1,052,764
959,437
991,044
957,036
952,720
981,184
1,090,572
1,123,600
1,004,867
1,009,224
976,762
1,000,715
992,725
1,000,193
975,088
984,905
980,797
1,000,555
1,015,042
1,048,324
1,021,319
1,047,745
926,586
957,396
966,257
935,362
1,031,550
1,037,732
992,237
1,000,816
1,025,020
1,006,387
998,674
1,027,576
1,041,907
1,009,035
1,029,260
980,828
1,017,293
1,040,362
1,052,076
1,039,668
1,040,614
993,853
1,001,942
1,006,031
1,043,469
1,031,766
1,057,262
1,046,521
1,062,971
1,047,122
1,194,816
1,143,803
1,207,256
1,137,627
1,173,445
1,183,430
1,326,713
1,326,7131,183,4301,173,4451,137,6271,207,2561,143,8031,194,8161,047,1221,062,9711,046,5211,057,2621,031,7661,043,4691,006,0311,001,942993,8531,040,6141,039,6681,052,0761,040,3621,017,293980,8281,029,2601,009,0351,041,9071,027,576998,6741,006,3871,025,0201,000,816992,2371,037,7321,031,550935,362966,257957,396926,5861,047,7451,021,3191,048,3241,015,0421,000,555980,797984,905975,0881,000,193992,7251,000,715976,7621,009,2241,004,8671,123,6001,090,572981,184952,720957,036991,044959,4371,052,764970,833989,483932,292939,020979,5171,010,887877,335878,088954,951972,717926,290986,0521,036,3041,065,7941,098,6141,649,3081,901,4791,912,8253,315,4003,175,5962,133,2922,079,4092,073,8102,056,3952,011,0312,007,7461,848,5241,805,0291,977,1481,937,1771,555,1441,015,4761,077,808
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
508,767
485,641
417,991
416,596
541,908
524,750
541,856
498,473
512,732
520,274
567,333
533,383
553,578
595,612
416,605
407,473
564,558
521,966
589,293
524,014
563,444
578,877
728,571
728,571578,877563,444524,014589,293521,966564,558407,473416,605595,612553,578533,383567,333520,274512,732498,473541,856524,750541,908416,596417,991485,641508,767000000000000000000000000000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
264,849
81,696
161,775
169,235
172,058
159,305
231,518
240,847
185,716
210,990
268,152
252,086
234,394
222,181
173,503
148,449
87,181
68,718
300,932
222,423
231,327
117,836
158,154
158,154117,836231,327222,423300,93268,71887,181148,449173,503222,181234,394252,086268,152210,990185,716240,847231,518159,305172,058169,235161,77581,696264,849000000000000000000000000000000000000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,000
0
0
2,004
143,910
107,277
51,069
20,688
131,059
81,284
81,958
82,599
151,024
152,340
30,618
30,869
30,084
30,037
20,026
70,124
50,083
90,573
100,310
100,31090,57350,08370,12420,02630,03730,08430,86930,618152,340151,02482,59981,95881,284131,05920,68851,069107,277143,9102,0040020,000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
91,434
112,719
149,595
344,080
412,145
423,990
414,734
481,408
538,049
495,267
545,238
485,326
374,371
748,007
829,531
318,034
146,607
145,295
133,618
124,403
129,140
102,121
83,404
89,805
108,178
112,678
111,782
89,299
123,024
99,272
105,803
152,814
160,426
196,730
174,616
174,946
139,699
134,849
155,713
134,006
152,242
102,227
127,665
122,954
125,457
119,347
140,911
120,552
136,879
127,670
124,994
135,014
154,184
128,317
134,806
127,230
145,783
123,586
135,010
118,096
146,079
132,624
143,892
130,696
164,321
148,252
165,604
117,785
131,262
102,109
136,223
111,505
142,763
115,298
143,015
141,230
132,205
110,920
135,819
116,166
126,636
99,421
129,398
102,880
133,106
321,673
334,229
165,407
156,008
199,247
261,747
364,753
364,753261,747199,247156,008165,407334,229321,673133,106102,880129,39899,421126,636116,166135,819110,920132,205141,230143,015115,298142,763111,505136,223102,109131,262117,785165,604148,252164,321130,696143,892132,624146,079118,096135,010123,586145,783127,230134,806128,317154,184135,014124,994127,670136,879120,552140,911119,347125,457122,954127,665102,227152,242134,006155,713134,849139,699174,946174,616196,730160,426152,814105,80399,272123,02489,299111,782112,678108,17889,80583,404102,121129,140124,403133,618145,295146,607318,034829,531748,007374,371485,326545,238495,267538,049481,408414,734423,990412,145344,080149,595112,71991,434
       Other Current Assets 
3,843
1,807
20,965
104,985
145,338
99,156
150,656
176,754
208,203
153,661
96,553
64,991
34,689
11,218
31,652
39,019
42,380
10,708
7,473
4,156
5,871
6,006
3,942
4,165
11,991
13,014
14,790
12,268
12,076
15,988
28,471
15,224
17,098
7,782
10,482
8,384
13,291
10,478
8,812
41,727
64,063
4,614
8,416
7,094
9,543
5,314
4,486
2,003
5,882
8,578
8,963
43,294
10,350
7,449
9,201
4,515
7,744
9,744
9,977
5,310
5,727
10,429
6,175
7,332
10,908
7,215
100,615
5,349
93,983
3,349
143,827
2,395
1,002
6,843
6,526
6,385
8,553
5,486
4,054
4,013
3,608
5,584
5,407
18,861
9,530
9,406
24,278
4,771
6,389
7,477
3,513
3,476
3,4763,5137,4776,3894,77124,2789,4069,53018,8615,4075,5843,6084,0134,0545,4868,5536,3856,5266,8431,0022,395143,8273,34993,9835,349100,6157,21510,9087,3326,17510,4295,7275,3109,9779,7447,7444,5159,2017,44910,35043,2948,9638,5785,8822,0034,4865,3149,5437,0948,4164,61464,06341,7278,81210,47813,2918,38410,4827,78217,09815,22428,47115,98812,07612,26814,79013,01411,9914,1653,9426,0065,8714,1567,47310,70842,38039,01931,65211,21834,68964,99196,553153,661208,203176,754150,65699,156145,338104,98520,9651,8073,843
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
623,766
510,168
514,919
498,757
495,380
489,209
485,757
476,137
498,383
503,684
450,910
646,366
639,649
630,258
621,837
617,963
613,614
610,001
604,553
598,142
598,142604,553610,001613,614617,963621,837630,258639,649646,366450,910503,684498,383476,137485,757489,209495,380498,757514,919510,168623,766000000000000000000000000000000000000000000000000000000000000000000000000
       Property Plant Equipment 
575,667
568,392
616,549
632,920
633,417
630,900
632,330
633,134
630,228
655,763
659,379
710,847
728,889
958,680
953,447
680,043
647,270
666,976
288,769
320,183
276,636
311,645
273,032
282,705
236,018
262,926
249,551
249,103
234,326
265,878
252,765
280,519
265,188
264,841
256,825
268,460
229,381
259,907
253,980
260,296
252,915
255,364
257,222
212,599
210,654
213,881
207,621
228,525
226,356
204,636
202,776
200,840
199,533
205,694
204,296
198,463
200,840
199,072
197,107
174,096
172,145
170,311
167,756
166,421
164,606
152,653
150,898
167,738
171,029
169,334
167,601
166,180
164,686
168,310
168,449
137,036
134,766
132,577
130,341
133,717
158,741
167,700
167,567
369,663
365,155
358,997
352,837
347,681
344,170
339,680
344,579
341,622
341,622344,579339,680344,170347,681352,837358,997365,155369,663167,567167,700158,741133,717130,341132,577134,766137,036168,449168,310164,686166,180167,601169,334171,029167,738150,898152,653164,606166,421167,756170,311172,145174,096197,107199,072200,840198,463204,296205,694199,533200,840202,776204,636226,356228,525207,621213,881210,654212,599257,222255,364252,915260,296253,980259,907229,381268,460256,825264,841265,188280,519252,765265,878234,326249,103249,551262,926236,018282,705273,032311,645276,636320,183288,769666,976647,270680,043953,447958,680728,889710,847659,379655,763630,228633,134632,330630,900633,417632,920616,549568,392575,667
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
227,251
205,020
311,894
339,175
212,080
218,501
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000218,501212,080339,175311,894205,020227,251000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
21,081
20,984
33,002
43,680
43,236
41,955
41,419
39,961
39,519
41,878
40,662
48,568
47,204
60,478
59,055
43,065
41,750
27,412
38,713
2,740
35,665
1,276
34,379
21,478
12,359
113
12,106
0
11,910
0
11,770
0
11,631
11,561
11,491
0
5,186
0
5,117
0
5,048
0
0
0
0
0
0
0
0
0
0
0
284
0
271
0
257
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,507
1,399
1,291
1,183
1,075
967
859
751
643
535
2,385
2,172
1,959
1,746
3,692
3,481
3,733
3,497
2,815
2,8153,4973,7333,4813,6921,7461,9592,1722,3855356437518599671,0751,1831,2911,3991,507000000000000000025702710284000000000005,04805,11705,186011,49111,56111,631011,770011,910012,10611312,35921,47834,3791,27635,6652,74038,71327,41241,75043,06559,05560,47847,20448,56840,66241,87839,51939,96141,41941,95543,23643,68033,00220,98421,081
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
623,766
15,090
15,090
15,090
15,090
15,090
130,341
743
743
1,018
743
1,572
1,509
1,509
1,509
1,084
1,748
1,282
1,527
1,410
1,4101,5271,2821,7481,0841,5091,5091,5091,5727431,018743743130,34115,09015,09015,09015,09015,090623,766000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
605,932
550,898
628,059
1,062,123
1,097,982
910,975
939,612
1,093,255
1,092,033
1,118,162
1,118,495
1,127,566
1,179,966
1,659,583
1,785,261
1,756,488
1,738,939
1,472,330
911,743
889,145
858,714
833,080
786,541
843,569
837,029
758,860
758,334
760,611
762,969
732,065
725,766
800,508
771,614
813,281
721,774
728,131
663,622
674,847
695,455
758,672
751,644
629,822
659,488
632,242
629,175
633,085
646,806
622,271
618,373
622,253
629,038
626,900
622,947
604,961
615,915
511,113
508,006
494,613
492,227
513,444
504,536
500,744
520,701
531,135
518,520
517,931
537,518
539,690
500,632
519,465
481,958
516,239
511,956
540,882
521,241
520,469
471,043
486,064
487,350
522,666
499,408
526,887
518,312
516,428
499,819
626,005
570,320
629,004
550,295
591,407
598,733
719,515
719,515598,733591,407550,295629,004570,320626,005499,819516,428518,312526,887499,408522,666487,350486,064471,043520,469521,241540,882511,956516,239481,958519,465500,632539,690537,518517,931518,520531,135520,701500,744504,536513,444492,227494,613508,006511,113615,915604,961622,947626,900629,038622,253618,373622,271646,806633,085629,175632,242659,488629,822751,644758,672695,455674,847663,622728,131721,774813,281771,614800,508725,766732,065762,969760,611758,334758,860837,029843,569786,541833,080858,714889,145911,7431,472,3301,738,9391,756,4881,785,2611,659,5831,179,9661,127,5661,118,4951,118,1621,092,0331,093,255939,612910,9751,097,9821,062,123628,059550,898605,932
   > Total Current Liabilities 
576,536
521,952
579,700
1,031,323
1,067,182
880,975
909,611
1,065,255
964,033
990,162
990,495
999,566
1,051,967
1,531,582
1,657,260
1,628,488
1,610,940
1,344,330
663,743
665,145
634,714
608,080
561,460
600,248
583,709
498,024
717,513
702,219
707,317
694,109
489,546
467,298
442,524
426,132
427,263
487,381
418,639
453,293
459,867
507,263
498,988
386,232
413,566
395,192
387,360
397,056
408,922
385,854
380,423
388,721
392,345
402,432
400,381
383,914
391,318
290,817
279,027
261,802
272,463
270,581
259,342
271,079
273,937
286,800
279,287
283,393
302,358
308,300
271,696
281,162
250,565
287,965
278,332
312,293
292,577
295,207
247,028
264,051
266,284
305,042
266,141
285,791
290,385
307,568
294,572
424,290
372,887
435,213
358,026
398,520
409,187
532,547
532,547409,187398,520358,026435,213372,887424,290294,572307,568290,385285,791266,141305,042266,284264,051247,028295,207292,577312,293278,332287,965250,565281,162271,696308,300302,358283,393279,287286,800273,937271,079259,342270,581272,463261,802279,027290,817391,318383,914400,381402,432392,345388,721380,423385,854408,922397,056387,360395,192413,566386,232498,988507,263459,867453,293418,639487,381427,263426,132442,524467,298489,546694,109707,317702,219717,513498,024583,709600,248561,460608,080634,714665,145663,7431,344,3301,610,9401,628,4881,657,2601,531,5821,051,967999,566990,495990,162964,0331,065,255909,611880,9751,067,1821,031,323579,700521,952576,536
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,000
45,032
45,033
45,030
0
10,009
10,009045,03045,03345,03245,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
108,885
159,121
203,364
433,884
571,519
492,578
484,313
549,306
470,118
446,559
470,705
332,257
287,823
482,714
483,501
396,351
219,200
120,738
120,059
133,117
115,159
106,478
94,252
110,854
99,442
95,613
99,595
107,298
104,144
102,276
106,066
132,693
119,340
121,124
131,454
130,170
128,169
119,735
129,452
148,638
123,256
99,475
117,634
128,146
110,428
112,632
119,670
114,719
127,706
120,075
123,752
137,179
126,503
109,388
123,266
137,626
122,517
109,337
118,968
121,111
98,378
109,678
116,730
136,748
117,740
131,109
149,344
157,622
103,259
113,510
96,824
131,829
115,614
123,357
114,525
133,951
97,733
99,731
106,957
149,303
104,573
118,263
114,159
141,988
131,209
245,863
140,572
209,335
142,873
182,690
246,716
367,073
367,073246,716182,690142,873209,335140,572245,863131,209141,988114,159118,263104,573149,303106,95799,73197,733133,951114,525123,357115,614131,82996,824113,510103,259157,622149,344131,109117,740136,748116,730109,67898,378121,111118,968109,337122,517137,626123,266109,388126,503137,179123,752120,075127,706114,719119,670112,632110,428128,146117,63499,475123,256148,638129,452119,735128,169130,170131,454121,124119,340132,693106,066102,276104,144107,29899,59595,61399,442110,85494,252106,478115,159133,117120,059120,738219,200396,351483,501482,714287,823332,257470,705446,559470,118549,306484,313492,578571,519433,884203,364159,121108,885
       Other Current Liabilities 
101,651
109,731
93,156
85,999
78,163
87,877
54,828
85,879
86,798
101,043
42,800
66,019
56,294
239,978
253,684
279,494
513,033
546,462
364,504
334,348
326,875
320,222
302,528
303,714
305,587
240,731
276,638
256,769
266,893
244,643
291,290
256,645
260,224
253,321
253,619
246,304
253,280
243,972
245,806
264,435
271,542
244,757
263,932
243,142
256,932
264,424
269,252
251,135
252,717
268,646
268,593
265,253
273,879
274,527
268,051
153,190
156,510
152,465
153,495
149,470
160,964
161,400
157,206
150,052
161,547
152,284
153,014
150,678
168,437
145,908
133,550
141,606
146,697
164,519
157,060
149,276
138,404
144,708
137,767
141,948
148,485
134,116
145,700
142,981
144,299
149,634
155,492
154,000
146,799
139,994
4,345
4,529
4,5294,345139,994146,799154,000155,492149,634144,299142,981145,700134,116148,485141,948137,767144,708138,404149,276157,060164,519146,697141,606133,550145,908168,437150,678153,014152,284161,547150,052157,206161,400160,964149,470153,495152,465156,510153,190268,051274,527273,879265,253268,593268,646252,717251,135269,252264,424256,932243,142263,932244,757271,542264,435245,806243,972253,280246,304253,619253,321260,224256,645291,290244,643266,893256,769276,638240,731305,587303,714302,528320,222326,875334,348364,504546,462513,033279,494253,684239,97856,29466,01942,800101,04386,79885,87954,82887,87778,16385,99993,156109,731101,651
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
233,623
228,589
228,664
225,262
224,014
222,014
221,066
217,624
233,267
241,096
227,927
208,860
205,246
201,715
197,434
193,791
192,269
192,887
189,547
186,968
186,968189,547192,887192,269193,791197,434201,715205,246208,860227,927241,096233,267217,624221,066222,014224,014225,262228,664228,589233,623000000000000000000000000000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,993
26,948
25,778
12,981
11,186
9,473
7,010
5,186
5,483
5,302
4,401
3,405
3,4054,4015,3025,4835,1867,0109,47311,18612,98125,77826,94816,99300000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
170
163
156
149
9,832
9,448
9,064
8,680
8,295
7,911
7,527
7,143
6,758
6,374
5,990
5,606
5,221
4,837
4,404
4,027
3,649
0
0
003,6494,0274,4044,8375,2215,6065,9906,3746,7587,1437,5277,9118,2958,6809,0649,4489,832149156163170000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
443,473
436,149
862,031
808,697
814,753
829,359
843,525
839,593
846,095
861,079
876,893
869,189
870,623
864,465
870,286
109,811
119,471
133,650
137,363
134,971
135,690
112,615
103,814
94,848
83,011
83,654
83,085
230,217
196,214
186,093
185,616
170,264
180,769
220,799
218,536
243,603
273,206
257,281
263,959
312,374
352,328
376,027
350,883
344,738
361,764
348,922
343,559
342,890
356,575
348,550
361,541
377,989
415,189
409,265
424,792
408,338
442,273
464,681
436,332
511,412
526,597
485,151
474,086
487,951
482,203
475,335
484,843
496,383
502,520
504,038
493,065
495,377
522,722
505,646
512,991
514,866
517,806
510,999
514,102
516,308
517,729
516,284
515,089
535,431
537,311
557,731
562,081
568,582
578,377
573,449
576,315
595,827
595,827576,315573,449578,377568,582562,081557,731537,311535,431515,089516,284517,729516,308514,102510,999517,806514,866512,991505,646522,722495,377493,065504,038502,520496,383484,843475,335482,203487,951474,086485,151526,597511,412436,332464,681442,273408,338424,792409,265415,189377,989361,541348,550356,575342,890343,559348,922361,764344,738350,883376,027352,328312,374263,959257,281273,206243,603218,536220,799180,769170,264185,616186,093196,214230,21783,08583,65483,01194,848103,814112,615135,690134,971137,363133,650119,471109,811870,286864,465870,623869,189876,893861,079846,095839,593843,525829,359814,753808,697862,031436,149443,473
   Common Stock
198,000
198,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
243,000
0
0
00243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000243,000198,000198,000
   Retained Earnings 
33,460
18,013
32,092
3,679
9,283
24,276
39,544
22,810
29,802
44,635
61,806
43,958
46,916
41,084
49,932
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,010
34,833
35,359
35,361
43,535
43,907
44,533
54,208
127,381
122,205
123,202
115,792
119,791
126,811
122,712
124,704
129,104
130,357
132,840
139,921
145,604
148,947
152,720
171,362
179,385
180,593
185,953
194,446
150,703
144,334
147,058
214,926
217,229
212,044
213,609
221,797
222,759
223,183
245,663
278,427
280,306
300,726
305,219
311,815
321,610
316,674
261,314
276,739
276,739261,314316,674321,610311,815305,219300,726280,306278,427245,663223,183222,759221,797213,609212,044217,229214,926147,058144,334150,703194,446185,953180,593179,385171,362152,720148,947145,604139,921132,840130,357129,104124,704122,712126,811119,791115,792123,202122,205127,38154,20844,53343,90743,53535,36135,35934,83333,0100000000000000000000000000000049,93241,08446,91643,95861,80644,63529,80222,81039,54424,2769,2833,67932,09218,01333,460
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
64,992
48,659
42,479
62,926
52,219
56,841
41,525
42,162
40,540
42,078
36,096
36,556
34,685
11,011
-1,410
-1,410
-1,410
-1,410
-1,410
-1,410
12,911
0
0
0012,911-1,410-1,410-1,410-1,410-1,410-1,41011,01134,68536,55636,09642,07840,54042,16241,52556,84152,21962,92642,47948,65964,992000000000000000000000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue925,070
Cost of Revenue-732,158
Gross Profit192,912192,912
 
Operating Income (+$)
Gross Profit192,912
Operating Expense-891,582
Operating Income33,488-698,671
 
Operating Expense (+$)
Research Development-
Selling General Administrative94,933
Selling And Marketing Expenses-
Operating Expense891,58294,933
 
Net Interest Income (+$)
Interest Income1,568
Interest Expense-1,280
Other Finance Cost-1,016
Net Interest Income-728
 
Pretax Income (+$)
Operating Income33,488
Net Interest Income-728
Other Non-Operating Income Expenses-
Income Before Tax (EBT)54,93533,488
EBIT - interestExpense = -1,280
39,300
40,580
Interest Expense1,280
Earnings Before Interest and Taxes (EBIT)-56,215
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax54,935
Tax Provision-13,934
Net Income From Continuing Ops41,00141,001
Net Income39,300
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-728
 

Technical Analysis of Shanghai Kai Kai Industry Co Ltd A
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shanghai Kai Kai Industry Co Ltd A. The general trend of Shanghai Kai Kai Industry Co Ltd A is BEARISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shanghai Kai Kai Industry Co Ltd A's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-71.4%) Bearish trend (71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shanghai Kai Kai Industry Co Ltd A.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 10.05 < 11.19 < 12.47.

The bearish price targets are: 7.9756 > 7.61.

Tweet this
Shanghai Kai Kai Industry Co Ltd A Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shanghai Kai Kai Industry Co Ltd A. The current mas is .

The long score for the Moving Averages is 2/14.
The longshort score for the Moving Averages is -10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shanghai Kai Kai Industry Co Ltd A Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shanghai Kai Kai Industry Co Ltd A. The current macd is -0.25489278.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shanghai Kai Kai Industry Co Ltd A price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Shanghai Kai Kai Industry Co Ltd A. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Shanghai Kai Kai Industry Co Ltd A price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Shanghai Kai Kai Industry Co Ltd A Daily Moving Average Convergence/Divergence (MACD) ChartShanghai Kai Kai Industry Co Ltd A Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shanghai Kai Kai Industry Co Ltd A. The current adx is 19.31.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Shanghai Kai Kai Industry Co Ltd A shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Shanghai Kai Kai Industry Co Ltd A Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shanghai Kai Kai Industry Co Ltd A. The current sar is 11.26.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Shanghai Kai Kai Industry Co Ltd A Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shanghai Kai Kai Industry Co Ltd A. The current rsi is 41.72. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Shanghai Kai Kai Industry Co Ltd A Daily Relative Strength Index (RSI) ChartShanghai Kai Kai Industry Co Ltd A Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shanghai Kai Kai Industry Co Ltd A. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shanghai Kai Kai Industry Co Ltd A price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Shanghai Kai Kai Industry Co Ltd A Daily Stochastic Oscillator ChartShanghai Kai Kai Industry Co Ltd A Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shanghai Kai Kai Industry Co Ltd A. The current cci is -119.08244605.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Shanghai Kai Kai Industry Co Ltd A Daily Commodity Channel Index (CCI) ChartShanghai Kai Kai Industry Co Ltd A Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shanghai Kai Kai Industry Co Ltd A. The current cmo is -22.51571352.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Shanghai Kai Kai Industry Co Ltd A Daily Chande Momentum Oscillator (CMO) ChartShanghai Kai Kai Industry Co Ltd A Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shanghai Kai Kai Industry Co Ltd A. The current willr is -68.87966805.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Shanghai Kai Kai Industry Co Ltd A is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Shanghai Kai Kai Industry Co Ltd A Daily Williams %R ChartShanghai Kai Kai Industry Co Ltd A Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shanghai Kai Kai Industry Co Ltd A.

Shanghai Kai Kai Industry Co Ltd A Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shanghai Kai Kai Industry Co Ltd A. The current atr is 0.58014879.

Shanghai Kai Kai Industry Co Ltd A Daily Average True Range (ATR) ChartShanghai Kai Kai Industry Co Ltd A Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shanghai Kai Kai Industry Co Ltd A. The current obv is 606,962,870.

Shanghai Kai Kai Industry Co Ltd A Daily On-Balance Volume (OBV) ChartShanghai Kai Kai Industry Co Ltd A Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shanghai Kai Kai Industry Co Ltd A. The current mfi is 49.95.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Shanghai Kai Kai Industry Co Ltd A Daily Money Flow Index (MFI) ChartShanghai Kai Kai Industry Co Ltd A Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shanghai Kai Kai Industry Co Ltd A.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2023-12-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-23RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-15WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Shanghai Kai Kai Industry Co Ltd A Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shanghai Kai Kai Industry Co Ltd A based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.724
Ma 20Greater thanMa 5010.462
Ma 50Greater thanMa 10010.151
Ma 100Greater thanMa 20011.031
OpenGreater thanClose9.690
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shanghai Kai Kai Industry Co Ltd A with someone you think should read this too:
  • Are you bullish or bearish on Shanghai Kai Kai Industry Co Ltd A? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shanghai Kai Kai Industry Co Ltd A? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shanghai Kai Kai Industry Co Ltd A

I send you an email if I find something interesting about Shanghai Kai Kai Industry Co Ltd A.


Comments

How you think about this?

Leave a comment

Stay informed about Shanghai Kai Kai Industry Co Ltd A.

Receive notifications about Shanghai Kai Kai Industry Co Ltd A in your mailbox!