25 XP   0   0   10

Shandong Hi-speed Co Ltd
Buy, Hold or Sell?

Let's analyse Shandong Hi-speed Co Ltd together

PenkeI guess you are interested in Shandong Hi-speed Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shandong Hi-speed Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shandong Hi-speed Co Ltd

I send you an email if I find something interesting about Shandong Hi-speed Co Ltd.

Quick analysis of Shandong Hi-speed Co Ltd (30 sec.)










What can you expect buying and holding a share of Shandong Hi-speed Co Ltd? (30 sec.)

How much money do you get?

How much money do you get?
¥0.55
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
¥10.80
Expected worth in 1 year
¥15.30
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
¥8.47
Return On Investment
93.9%

For what price can you sell your share?

Current Price per Share
¥9.02
Expected price per share
¥7.78 - ¥
How sure are you?
50%

1. Valuation of Shandong Hi-speed Co Ltd (5 min.)




Live pricePrice per Share (EOD)

¥9.02

Intrinsic Value Per Share

¥-4.68 - ¥4.09

Total Value Per Share

¥6.11 - ¥14.89

2. Growth of Shandong Hi-speed Co Ltd (5 min.)




Is Shandong Hi-speed Co Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$7.2b$6.4b$753.1m10.4%

How much money is Shandong Hi-speed Co Ltd making?

Current yearPrevious yearGrowGrow %
Making money$394.5m$421.8m-$27.2m-6.9%
Net Profit Margin15.4%18.8%--

How much money comes from the company's main activities?

3. Financial Health of Shandong Hi-speed Co Ltd (5 min.)




4. Comparing to competitors in the Infrastructure Operations industry (5 min.)




  Industry Rankings (Infrastructure Operations)  

What can you expect buying and holding a share of Shandong Hi-speed Co Ltd? (5 min.)

Welcome investor! Shandong Hi-speed Co Ltd's management wants to use your money to grow the business. In return you get a share of Shandong Hi-speed Co Ltd.

What can you expect buying and holding a share of Shandong Hi-speed Co Ltd?

First you should know what it really means to hold a share of Shandong Hi-speed Co Ltd. And how you can make/lose money.

Speculation

The Price per Share of Shandong Hi-speed Co Ltd is ¥9.02. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shandong Hi-speed Co Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shandong Hi-speed Co Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥10.80. Based on the TTM, the Book Value Change Per Share is ¥1.13 per quarter. Based on the YOY, the Book Value Change Per Share is ¥2.17 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.99 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shandong Hi-speed Co Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.080.9%0.080.9%0.091.0%0.080.9%0.080.9%
Usd Book Value Change Per Share0.161.7%0.161.7%0.303.3%0.141.6%0.101.1%
Usd Dividend Per Share0.141.5%0.141.5%0.131.5%0.101.2%0.080.9%
Usd Total Gains Per Share0.293.2%0.293.2%0.434.8%0.252.8%0.171.9%
Usd Price Per Share0.79-0.79-0.71-0.73-0.75-
Price to Earnings Ratio9.65-9.65-8.18-9.21-9.55-
Price-to-Total Gains Ratio2.69-2.69-1.65-3.47-5.68-
Price to Book Ratio0.53-0.53-0.53-0.67-0.89-
Price-to-Total Gains Ratio2.69-2.69-1.65-3.47-5.68-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share1.246564
Number of shares802
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.140.10
Usd Book Value Change Per Share0.160.14
Usd Total Gains Per Share0.290.25
Gains per Quarter (802 shares)234.80199.39
Gains per Year (802 shares)939.21797.55
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1440499929336461788
288099818686729231586
3132014982807100913842384
4176019973746134518453182
5220024964685168123073980
6264029955624201727684778
7308034946563235332295576
8352039937502269036916374
9396044938441302641527172
10440049929380336246137970

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%23.00.00.0100.0%
Book Value Change Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%23.00.00.0100.0%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%23.00.00.0100.0%
Total Gains per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%23.00.00.0100.0%

Fundamentals of Shandong Hi-speed Co Ltd

About Shandong Hi-speed Co Ltd

Shandong Hi-speed Company Limited engages in the investment, operation, and management of toll roads, bridges, and tunnel infrastructure; and related businesses in China. It is also involved in expressway service areas and ancillary services; property management; and investment and operation management of rail transit facilities. The company was formerly known as Shandong Expressway Company Limited and changed its name to Shandong Hi-speed Company Limited in April 2012. The company was founded in 1999 and is headquartered in Jinan, China.

Fundamental data was last updated by Penke on 2024-04-17 06:58:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Shandong Hi-speed Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shandong Hi-speed Co Ltd earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Shandong Hi-speed Co Ltd to the Infrastructure Operations industry mean.
  • A Net Profit Margin of 15.4% means that ¥0.15 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shandong Hi-speed Co Ltd:

  • The MRQ is 15.4%. The company is making a huge profit. +2
  • The TTM is 15.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15.4%TTM15.4%0.0%
TTM15.4%YOY18.8%-3.4%
TTM15.4%5Y27.2%-11.8%
5Y27.2%10Y32.8%-5.6%
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
MRQ15.4%10.9%+4.5%
TTM15.4%13.8%+1.6%
YOY18.8%15.7%+3.1%
5Y27.2%14.3%+12.9%
10Y32.8%14.1%+18.7%
1.1.2. Return on Assets

Shows how efficient Shandong Hi-speed Co Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shandong Hi-speed Co Ltd to the Infrastructure Operations industry mean.
  • 2.1% Return on Assets means that Shandong Hi-speed Co Ltd generated ¥0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shandong Hi-speed Co Ltd:

  • The MRQ is 2.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.1%TTM2.1%0.0%
TTM2.1%YOY2.4%-0.3%
TTM2.1%5Y3.0%-0.9%
5Y3.0%10Y4.5%-1.5%
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%1.3%+0.8%
TTM2.1%1.4%+0.7%
YOY2.4%1.6%+0.8%
5Y3.0%1.5%+1.5%
10Y4.5%1.7%+2.8%
1.1.3. Return on Equity

Shows how efficient Shandong Hi-speed Co Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shandong Hi-speed Co Ltd to the Infrastructure Operations industry mean.
  • 7.2% Return on Equity means Shandong Hi-speed Co Ltd generated ¥0.07 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shandong Hi-speed Co Ltd:

  • The MRQ is 7.2%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 7.2%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ7.2%TTM7.2%0.0%
TTM7.2%YOY8.2%-1.0%
TTM7.2%5Y8.4%-1.2%
5Y8.4%10Y10.0%-1.6%
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
MRQ7.2%4.1%+3.1%
TTM7.2%3.9%+3.3%
YOY8.2%3.6%+4.6%
5Y8.4%3.2%+5.2%
10Y10.0%3.4%+6.6%

1.2. Operating Efficiency of Shandong Hi-speed Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shandong Hi-speed Co Ltd is operating .

  • Measures how much profit Shandong Hi-speed Co Ltd makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shandong Hi-speed Co Ltd to the Infrastructure Operations industry mean.
  • An Operating Margin of 0.0% means the company generated ¥0.00  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shandong Hi-speed Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY36.6%-36.6%
TTM-5Y32.7%-32.7%
5Y32.7%10Y34.0%-1.3%
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
MRQ-17.5%-17.5%
TTM-13.9%-13.9%
YOY36.6%23.5%+13.1%
5Y32.7%24.0%+8.7%
10Y34.0%19.8%+14.2%
1.2.2. Operating Ratio

Measures how efficient Shandong Hi-speed Co Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Infrastructure Operations industry mean).
  • An Operation Ratio of 1.36 means that the operating costs are ¥1.36 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Shandong Hi-speed Co Ltd:

  • The MRQ is 1.358. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.358. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.358TTM1.3580.000
TTM1.358YOY1.190+0.167
TTM1.3585Y1.204+0.154
5Y1.20410Y0.920+0.284
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3581.363-0.005
TTM1.3581.189+0.169
YOY1.1901.101+0.089
5Y1.2041.121+0.083
10Y0.9200.978-0.058

1.3. Liquidity of Shandong Hi-speed Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shandong Hi-speed Co Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Infrastructure Operations industry mean).
  • A Current Ratio of 0.78 means the company has ¥0.78 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Shandong Hi-speed Co Ltd:

  • The MRQ is 0.776. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.776. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.776TTM0.7760.000
TTM0.776YOY0.681+0.094
TTM0.7765Y0.717+0.059
5Y0.71710Y0.942-0.225
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7761.079-0.303
TTM0.7761.070-0.294
YOY0.6811.104-0.423
5Y0.7171.264-0.547
10Y0.9421.138-0.196
1.3.2. Quick Ratio

Measures if Shandong Hi-speed Co Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shandong Hi-speed Co Ltd to the Infrastructure Operations industry mean.
  • A Quick Ratio of 0.12 means the company can pay off ¥0.12 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shandong Hi-speed Co Ltd:

  • The MRQ is 0.117. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.117. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.117TTM0.1170.000
TTM0.117YOY0.062+0.055
TTM0.1175Y0.172-0.055
5Y0.17210Y0.324-0.152
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1170.458-0.341
TTM0.1170.493-0.376
YOY0.0620.624-0.562
5Y0.1720.772-0.600
10Y0.3240.663-0.339

1.4. Solvency of Shandong Hi-speed Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shandong Hi-speed Co Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shandong Hi-speed Co Ltd to Infrastructure Operations industry mean.
  • A Debt to Asset Ratio of 0.62 means that Shandong Hi-speed Co Ltd assets are financed with 61.9% credit (debt) and the remaining percentage (100% - 61.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shandong Hi-speed Co Ltd:

  • The MRQ is 0.619. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.619. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.619TTM0.6190.000
TTM0.619YOY0.628-0.010
TTM0.6195Y0.600+0.018
5Y0.60010Y0.534+0.067
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6190.535+0.084
TTM0.6190.560+0.059
YOY0.6280.513+0.115
5Y0.6000.495+0.105
10Y0.5340.502+0.032
1.4.2. Debt to Equity Ratio

Measures if Shandong Hi-speed Co Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shandong Hi-speed Co Ltd to the Infrastructure Operations industry mean.
  • A Debt to Equity ratio of 213.8% means that company has ¥2.14 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shandong Hi-speed Co Ltd:

  • The MRQ is 2.138. The company is just not able to pay all its debts with equity.
  • The TTM is 2.138. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.138TTM2.1380.000
TTM2.138YOY2.127+0.012
TTM2.1385Y1.787+0.351
5Y1.78710Y1.352+0.435
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1381.210+0.928
TTM2.1381.268+0.870
YOY2.1271.069+1.058
5Y1.7871.076+0.711
10Y1.3521.324+0.028

2. Market Valuation of Shandong Hi-speed Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Shandong Hi-speed Co Ltd generates.

  • Above 15 is considered overpriced but always compare Shandong Hi-speed Co Ltd to the Infrastructure Operations industry mean.
  • A PE ratio of 9.65 means the investor is paying ¥9.65 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shandong Hi-speed Co Ltd:

  • The EOD is 15.291. Based on the earnings, the company is fair priced.
  • The MRQ is 9.646. Based on the earnings, the company is underpriced. +1
  • The TTM is 9.646. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD15.291MRQ9.646+5.645
MRQ9.646TTM9.6460.000
TTM9.646YOY8.183+1.463
TTM9.6465Y9.209+0.437
5Y9.20910Y9.548-0.339
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
EOD15.29111.566+3.725
MRQ9.64611.940-2.294
TTM9.64610.613-0.967
YOY8.1839.112-0.929
5Y9.2099.391-0.182
10Y9.54811.278-1.730
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shandong Hi-speed Co Ltd:

  • The EOD is -27.020. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -17.045. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -17.045. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-27.020MRQ-17.045-9.975
MRQ-17.045TTM-17.0450.000
TTM-17.045YOY18.217-35.262
TTM-17.0455Y-5.141-11.904
5Y-5.14110Y6.733-11.874
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
EOD-27.0203.336-30.356
MRQ-17.0453.663-20.708
TTM-17.0455.139-22.184
YOY18.2172.758+15.459
5Y-5.1412.945-8.086
10Y6.7333.690+3.043
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shandong Hi-speed Co Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Infrastructure Operations industry mean).
  • A PB ratio of 0.53 means the investor is paying ¥0.53 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Shandong Hi-speed Co Ltd:

  • The EOD is 0.836. Based on the equity, the company is cheap. +2
  • The MRQ is 0.527. Based on the equity, the company is cheap. +2
  • The TTM is 0.527. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.836MRQ0.527+0.308
MRQ0.527TTM0.5270.000
TTM0.527YOY0.534-0.007
TTM0.5275Y0.666-0.139
5Y0.66610Y0.886-0.221
Compared to industry (Infrastructure Operations)
PeriodCompanyIndustry (mean)+/- 
EOD0.8360.947-0.111
MRQ0.5270.824-0.297
TTM0.5270.837-0.310
YOY0.5340.889-0.355
5Y0.6660.928-0.262
10Y0.8860.959-0.073
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Shandong Hi-speed Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.1261.1260%2.171-48%1.041+8%0.702+60%
Book Value Per Share--10.79510.7950%9.669+12%8.225+31%6.583+64%
Current Ratio--0.7760.7760%0.681+14%0.717+8%0.942-18%
Debt To Asset Ratio--0.6190.6190%0.628-2%0.600+3%0.534+16%
Debt To Equity Ratio--2.1382.1380%2.127+1%1.787+20%1.352+58%
Dividend Per Share--0.9930.9930%0.962+3%0.758+31%0.561+77%
Eps--0.5900.5900%0.631-6%0.589+0%0.571+3%
Free Cash Flow Per Share---0.334-0.3340%0.283-218%-0.380+14%-0.107-68%
Free Cash Flow To Equity Per Share---0.334-0.3340%0.112-399%-0.195-42%0.012-2934%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--4.094--------
Intrinsic Value_10Y_min---4.681--------
Intrinsic Value_1Y_max--0.005--------
Intrinsic Value_1Y_min---0.406--------
Intrinsic Value_3Y_max--0.323--------
Intrinsic Value_3Y_min---1.283--------
Intrinsic Value_5Y_max--1.014--------
Intrinsic Value_5Y_min---2.220--------
Market Cap43660406845.440+37%27541875271.68027541875271.6800%24976463339.520+10%25654119321.600+7%26210765306.880+5%
Net Profit Margin--0.1540.1540%0.188-18%0.272-43%0.328-53%
Operating Margin----0%0.366-100%0.327-100%0.340-100%
Operating Ratio--1.3581.3580%1.190+14%1.204+13%0.920+48%
Pb Ratio0.836+37%0.5270.5270%0.534-1%0.666-21%0.886-41%
Pe Ratio15.291+37%9.6469.6460%8.183+18%9.209+5%9.548+1%
Price Per Share9.020+37%5.6905.6900%5.160+10%5.300+7%5.415+5%
Price To Free Cash Flow Ratio-27.020-59%-17.045-17.0450%18.217-194%-5.141-70%6.733-353%
Price To Total Gains Ratio4.258+37%2.6862.6860%1.647+63%3.474-23%5.677-53%
Quick Ratio--0.1170.1170%0.062+89%0.172-32%0.324-64%
Return On Assets--0.0210.0210%0.024-14%0.030-30%0.045-53%
Return On Equity--0.0720.0720%0.082-12%0.084-15%0.100-28%
Total Gains Per Share--2.1182.1180%3.133-32%1.799+18%1.263+68%
Usd Book Value--7221522861.7427221522861.7420%6468336356.353+12%5501903217.337+31%4403872129.711+64%
Usd Book Value Change Per Share--0.1560.1560%0.300-48%0.144+8%0.097+60%
Usd Book Value Per Share--1.4921.4920%1.336+12%1.137+31%0.910+64%
Usd Dividend Per Share--0.1370.1370%0.133+3%0.105+31%0.077+77%
Usd Eps--0.0820.0820%0.087-6%0.081+0%0.079+3%
Usd Free Cash Flow---223308254.726-223308254.7260%189475415.241-218%-254046166.851+14%-71474033.435-68%
Usd Free Cash Flow Per Share---0.046-0.0460%0.039-218%-0.052+14%-0.015-68%
Usd Free Cash Flow To Equity Per Share---0.046-0.0460%0.015-399%-0.027-42%0.002-2934%
Usd Market Cap6033868226.040+37%3806287162.5463806287162.5460%3451747233.522+10%3545399290.245+7%3622327765.411+5%
Usd Price Per Share1.247+37%0.7860.7860%0.713+10%0.732+7%0.748+5%
Usd Profit--394597358.929394597358.9290%421826171.529-6%385136647.632+2%376735443.424+5%
Usd Revenue--2554814301.4932554814301.4930%2239334538.745+14%1667484320.327+53%1316217964.058+94%
Usd Total Gains Per Share--0.2930.2930%0.433-32%0.249+18%0.175+68%
 EOD+5 -3MRQTTM+0 -0YOY+15 -205Y+22 -1310Y+18 -17

3.2. Fundamental Score

Let's check the fundamental score of Shandong Hi-speed Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1515.291
Price to Book Ratio (EOD)Between0-10.836
Net Profit Margin (MRQ)Greater than00.154
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.117
Current Ratio (MRQ)Greater than10.776
Debt to Asset Ratio (MRQ)Less than10.619
Debt to Equity Ratio (MRQ)Less than12.138
Return on Equity (MRQ)Greater than0.150.072
Return on Assets (MRQ)Greater than0.050.021
Total3/10 (30.0%)

3.3. Technical Score

Let's check the technical score of Shandong Hi-speed Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.119
Ma 20Greater thanMa 508.508
Ma 50Greater thanMa 1008.261
Ma 100Greater thanMa 2007.673
OpenGreater thanClose9.210
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2022-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets137,046,331
Total Liabilities84,792,186
Total Stockholder Equity39,657,447
 As reported
Total Liabilities 84,792,186
Total Stockholder Equity+ 39,657,447
Total Assets = 137,046,331

Assets

Total Assets137,046,331
Total Current Assets19,179,596
Long-term Assets117,866,735
Total Current Assets
Cash And Cash Equivalents 4,915,309
Short-term Investments 1,238,170
Net Receivables 1,665,465
Inventory 324,123
Other Current Assets 3,767,350
Total Current Assets  (as reported)19,179,596
Total Current Assets  (calculated)11,910,417
+/- 7,269,179
Long-term Assets
Property Plant Equipment 12,605,232
Goodwill 582,910
Intangible Assets 70,075,558
Long-term Assets Other 12,559,290
Long-term Assets  (as reported)117,866,735
Long-term Assets  (calculated)95,822,991
+/- 22,043,745

Liabilities & Shareholders' Equity

Total Current Liabilities24,725,477
Long-term Liabilities60,066,709
Total Stockholder Equity39,657,447
Total Current Liabilities
Short Long Term Debt 753,028
Accounts payable 10,828,497
Other Current Liabilities 4,654,029
Total Current Liabilities  (as reported)24,725,477
Total Current Liabilities  (calculated)16,235,554
+/- 8,489,922
Long-term Liabilities
Long term Debt 52,349,371
Capital Lease Obligations Min Short Term Debt78,374
Long-term Liabilities Other 640,377
Long-term Liabilities  (as reported)60,066,709
Long-term Liabilities  (calculated)53,068,121
+/- 6,998,588
Total Stockholder Equity
Retained Earnings 19,612,373
Total Stockholder Equity (as reported)39,657,447
Total Stockholder Equity (calculated)19,612,373
+/- 20,045,074
Other
Capital Stock4,827,212
Common Stock Shares Outstanding 4,827,212
Net Debt 48,187,089
Net Invested Capital 92,759,845
Net Working Capital -5,545,881
Property Plant and Equipment Gross 21,991,461



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-312006-12-312005-12-312004-12-312003-12-312002-12-312001-12-312000-12-31
> Total Assets 
6,282,439
6,272,817
7,282,971
7,552,949
8,310,461
8,960,616
10,327,550
11,657,979
14,277,480
13,877,796
14,440,277
23,210,599
31,286,106
39,066,679
44,008,980
45,066,567
45,430,513
50,839,217
68,596,136
80,359,625
92,917,304
125,906,162
137,046,331
137,046,331125,906,16292,917,30480,359,62568,596,13650,839,21745,430,51345,066,56744,008,98039,066,67931,286,10623,210,59914,440,27713,877,79614,277,48011,657,97910,327,5508,960,6168,310,4617,552,9497,282,9716,272,8176,282,439
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,087,592
13,701,457
10,907,225
7,440,600
11,062,625
13,480,047
16,387,929
19,179,596
19,179,59616,387,92913,480,04711,062,6257,440,60010,907,22513,701,45719,087,592000000000000000
       Cash And Cash Equivalents 
273,659
420,108
710,650
1,105,965
1,975,850
1,517,189
1,476,703
1,468,943
326,449
179,971
995,350
1,099,521
966,360
1,099,973
2,125,600
2,202,530
5,728,303
2,906,569
1,474,877
1,682,272
2,260,788
4,733,510
4,915,309
4,915,3094,733,5102,260,7881,682,2721,474,8772,906,5695,728,3032,202,5302,125,6001,099,973966,3601,099,521995,350179,971326,4491,468,9431,476,7031,517,1891,975,8501,105,965710,650420,108273,659
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,879
0
1,238,170
1,238,170037,87900000000000000000000
       Net Receivables 
17,598
2,265
28,662
8,862
30,581
108,528
113,476
143,405
41,739
100,389
213,769
2,082,765
2,405,980
2,823,419
4,283,305
3,820,964
3,000,602
3,722,310
2,759,437
5,854,780
587,672
1,494,868
1,665,465
1,665,4651,494,868587,6725,854,7802,759,4373,722,3103,000,6023,820,9644,283,3052,823,4192,405,9802,082,765213,769100,38941,739143,405113,476108,52830,5818,86228,6622,26517,598
       Inventory 
52
59
8,870
8,042
10,687
11,827
8,599
11,303
55,300
70,194
137,226
1,352,924
9,010,648
9,377,070
11,348,196
12,907,220
4,855,006
3,294,631
1,683,027
1,914,875
1,394,258
1,455,852
324,123
324,1231,455,8521,394,2581,914,8751,683,0273,294,6314,855,00612,907,22011,348,1969,377,0709,010,6481,352,924137,22670,19455,30011,3038,59911,82710,6878,0428,8705952
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,729,056
39,992,291
61,155,537
71,054,787
80,069,982
109,518,233
117,866,735
117,866,735109,518,23380,069,98271,054,78761,155,53739,992,29131,729,0560000000000000000
       Property Plant Equipment 
5,001,288
4,890,882
5,630,976
5,550,788
285,710
7,223,851
7,928,156
9,925,550
7,687,892
12,929,677
7,876,488
11,154,923
10,617,622
13,028,702
12,399,133
12,952,801
13,779,908
16,360,552
23,336,031
7,961,609
17,748,442
25,044,833
12,605,232
12,605,23225,044,83317,748,4427,961,60923,336,03116,360,55213,779,90812,952,80112,399,13313,028,70210,617,62211,154,9237,876,48812,929,6777,687,8929,925,5507,928,1567,223,851285,7105,550,7885,630,9764,890,8825,001,288
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,515
2,097
0
0
0
0
0
627,510
582,910
582,910627,510000002,09733,51500000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,449,768
5,395,076
11,229,659
15,021,481
0
0
0
0
000015,021,48111,229,6595,395,0761,449,768000000000000000
       Intangible Assets 
901,051
868,602
836,153
804,957
772,712
1,408
724,513
22,183
5,547,961
17,938
4,720,019
6,185,889
6,107,648
10,554,645
10,594,807
10,240,192
10,013,551
9,853,945
19,665,700
41,257,771
42,655,731
63,267,330
70,075,558
70,075,55863,267,33042,655,73141,257,77119,665,7009,853,94510,013,55110,240,19210,594,80710,554,6456,107,6486,185,8894,720,01917,9385,547,96122,183724,5131,408772,712804,957836,153868,602901,051
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,598,488
1,996,925
1,726,478
4,097,518
4,374,378
1,094,395
12,559,290
12,559,2901,094,3954,374,3784,097,5181,726,4781,996,9252,598,4880000000000000000
> Total Liabilities 
1,826,174
1,757,770
1,365,430
1,167,988
1,438,020
1,739,545
2,647,509
3,321,480
5,382,404
4,489,151
4,057,335
6,764,057
13,018,345
18,312,137
21,545,993
20,936,823
20,243,853
23,769,639
39,280,718
45,972,187
56,622,643
79,101,992
84,792,186
84,792,18679,101,99256,622,64345,972,18739,280,71823,769,63920,243,85320,936,82321,545,99318,312,13713,018,3456,764,0574,057,3354,489,1515,382,4043,321,4802,647,5091,739,5451,438,0201,167,9881,365,4301,757,7701,826,174
   > Total Current Liabilities 
540,215
639,480
705,430
507,988
678,020
1,079,545
1,988,344
2,979,049
4,303,051
3,191,416
2,773,511
4,365,940
6,451,872
6,857,232
8,010,766
8,347,491
7,159,729
6,686,654
11,156,869
14,593,043
19,177,639
24,050,374
24,725,477
24,725,47724,050,37419,177,63914,593,04311,156,8696,686,6547,159,7298,347,4918,010,7666,857,2326,451,8724,365,9402,773,5113,191,4164,303,0512,979,0491,988,3441,079,545678,020507,988705,430639,480540,215
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
480,807
1,926,065
2,400,000
28,000
504,762
0
0
0
000504,76228,0002,400,0001,926,065480,807000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
480,807
1,926,065
2,400,000
28,000
504,762
2,861,019
3,448,595
753,028
753,0283,448,5952,861,019504,76228,0002,400,0001,926,065480,807000000000000000
       Accounts payable 
0
0
113,401
134,585
142,014
494,306
452,725
764,179
1,083,332
662,928
501,662
554,493
1,131,656
1,058,746
1,231,996
1,536,080
1,543,512
1,721,222
2,318,563
5,054,209
5,028,726
10,520,017
10,828,497
10,828,49710,520,0175,028,7265,054,2092,318,5631,721,2221,543,5121,536,0801,231,9961,058,7461,131,656554,493501,662662,9281,083,332764,179452,725494,306142,014134,585113,40100
       Other Current Liabilities 
404,980
412,972
425,029
218,403
469,006
480,239
1,425,619
1,454,870
509,719
1,928,488
1,581,849
2,798,743
1,890,298
2,825,042
3,082,960
2,649,543
3,254,277
1,504,665
1,864,221
6,036,587
8,409,513
5,014,382
4,654,029
4,654,0295,014,3828,409,5136,036,5871,864,2211,504,6653,254,2772,649,5433,082,9602,825,0421,890,2982,798,7431,581,8491,928,488509,7191,454,8701,425,619480,239469,006218,403425,029412,972404,980
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,084,124
17,501,741
28,123,850
34,030,125
38,243,982
55,051,617
60,066,709
60,066,70955,051,61738,243,98234,030,12528,123,85017,501,74113,084,1240000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-480,807
-1,926,065
-2,400,000
-28,000
-504,762
92,242
82,985
78,374
78,37482,98592,242-504,762-28,000-2,400,000-1,926,065-480,807000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,718,433
17,073,702
26,288,611
32,140,198
109,119
243,140
640,377
640,377243,140109,11932,140,19826,288,61117,073,70212,718,4330000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,514
5,649
4,385
8,531
8,124
5,708
40,792
0
040,7925,7088,1248,5314,3855,6492,514000000000000000
> Total Stockholder Equity
4,456,266
4,515,046
5,910,070
6,376,709
6,862,954
7,212,276
7,673,518
8,315,281
8,872,291
9,366,111
10,321,137
16,390,943
17,617,720
19,333,661
21,181,413
22,901,968
24,919,050
26,608,127
27,261,134
32,121,192
31,450,762
37,198,087
39,657,447
39,657,44737,198,08731,450,76232,121,19227,261,13426,608,12724,919,05022,901,96821,181,41319,333,66117,617,72016,390,94310,321,1379,366,1118,872,2918,315,2817,673,5187,212,2766,862,9546,376,7095,910,0704,515,0464,456,266
   Common Stock
2,858,800
2,858,800
3,363,800
3,363,800
3,363,800
3,363,800
3,363,800
3,363,800
3,363,800
3,363,800
3,363,800
4,811,166
4,811,166
4,811,166
4,811,166
4,811,166
4,811,166
4,811,166
4,811,166
4,811,166
4,811,166
4,811,166
0
04,811,1664,811,1664,811,1664,811,1664,811,1664,811,1664,811,1664,811,1664,811,1664,811,1664,811,1663,363,8003,363,8003,363,8003,363,8003,363,8003,363,8003,363,8003,363,8003,363,8002,858,8002,858,800
   Retained Earnings Total Equity00000000000000000000000
   Accumulated Other Comprehensive Income 00000000000000000000000
   Capital Surplus 00000000000000000000000
   Treasury Stock00000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,217
7,007
-5,110
6,823
2,092,624
3,248,272
8,280,670
0
08,280,6703,248,2722,092,6246,823-5,1107,00726,217000000000000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue21,804,644
Cost of Revenue-15,244,379
Gross Profit6,560,2656,560,265
 
Operating Income (+$)
Gross Profit6,560,265
Operating Expense-16,212,595
Operating Income5,592,049-9,652,330
 
Operating Expense (+$)
Research Development172,894
Selling General Administrative199,720
Selling And Marketing Expenses-
Operating Expense16,212,595372,614
 
Net Interest Income (+$)
Interest Income121,216
Interest Expense-2,400,262
Other Finance Cost-624,857
Net Interest Income-1,654,189
 
Pretax Income (+$)
Operating Income5,592,049
Net Interest Income-1,654,189
Other Non-Operating Income Expenses-
Income Before Tax (EBT)5,195,8905,592,049
EBIT - interestExpense = -2,400,262
3,161,452
5,561,714
Interest Expense2,400,262
Earnings Before Interest and Taxes (EBIT)-7,596,152
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax5,195,890
Tax Provision-1,199,245
Net Income From Continuing Ops3,996,6453,996,645
Net Income3,161,452
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-1,654,189
 

Technical Analysis of Shandong Hi-speed Co Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shandong Hi-speed Co Ltd. The general trend of Shandong Hi-speed Co Ltd is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shandong Hi-speed Co Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shandong Hi-speed Co Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: .

The bearish price targets are: 8.13 > 7.9 > 7.78.

Tweet this
Shandong Hi-speed Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shandong Hi-speed Co Ltd. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shandong Hi-speed Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shandong Hi-speed Co Ltd. The current macd is 0.24215875.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Shandong Hi-speed Co Ltd price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Shandong Hi-speed Co Ltd. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Shandong Hi-speed Co Ltd price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Shandong Hi-speed Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartShandong Hi-speed Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shandong Hi-speed Co Ltd. The current adx is 32.30.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Shandong Hi-speed Co Ltd shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Shandong Hi-speed Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shandong Hi-speed Co Ltd. The current sar is 8.76399718.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Shandong Hi-speed Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shandong Hi-speed Co Ltd. The current rsi is 64.12. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Shandong Hi-speed Co Ltd Daily Relative Strength Index (RSI) ChartShandong Hi-speed Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shandong Hi-speed Co Ltd. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shandong Hi-speed Co Ltd price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Shandong Hi-speed Co Ltd Daily Stochastic Oscillator ChartShandong Hi-speed Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shandong Hi-speed Co Ltd. The current cci is 158.37.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Shandong Hi-speed Co Ltd Daily Commodity Channel Index (CCI) ChartShandong Hi-speed Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shandong Hi-speed Co Ltd. The current cmo is 31.30.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Shandong Hi-speed Co Ltd Daily Chande Momentum Oscillator (CMO) ChartShandong Hi-speed Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shandong Hi-speed Co Ltd. The current willr is -22.60869565.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Shandong Hi-speed Co Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Shandong Hi-speed Co Ltd Daily Williams %R ChartShandong Hi-speed Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shandong Hi-speed Co Ltd.

Shandong Hi-speed Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shandong Hi-speed Co Ltd. The current atr is 0.2524386.

Shandong Hi-speed Co Ltd Daily Average True Range (ATR) ChartShandong Hi-speed Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shandong Hi-speed Co Ltd. The current obv is 604,251,586.

Shandong Hi-speed Co Ltd Daily On-Balance Volume (OBV) ChartShandong Hi-speed Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shandong Hi-speed Co Ltd. The current mfi is 65.63.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Shandong Hi-speed Co Ltd Daily Money Flow Index (MFI) ChartShandong Hi-speed Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shandong Hi-speed Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-08BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-18MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Shandong Hi-speed Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shandong Hi-speed Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5064.119
Ma 20Greater thanMa 508.508
Ma 50Greater thanMa 1008.261
Ma 100Greater thanMa 2007.673
OpenGreater thanClose9.210
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shandong Hi-speed Co Ltd with someone you think should read this too:
  • Are you bullish or bearish on Shandong Hi-speed Co Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shandong Hi-speed Co Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shandong Hi-speed Co Ltd

I send you an email if I find something interesting about Shandong Hi-speed Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Shandong Hi-speed Co Ltd.

Receive notifications about Shandong Hi-speed Co Ltd in your mailbox!