25 XP   0   0   10

Shanghai SMI Holding Co Ltd
Buy, Hold or Sell?

Let's analyse Shanghai SMI Holding Co Ltd together

PenkeI guess you are interested in Shanghai SMI Holding Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shanghai SMI Holding Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shanghai SMI Holding Co Ltd

I send you an email if I find something interesting about Shanghai SMI Holding Co Ltd.

Quick analysis of Shanghai SMI Holding Co Ltd (30 sec.)










What can you expect buying and holding a share of Shanghai SMI Holding Co Ltd? (30 sec.)

How much money do you get?

How much money do you get?
¥0.11
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
¥8.54
Expected worth in 1 year
¥8.54
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
¥0.82
Return On Investment
24.8%

For what price can you sell your share?

Current Price per Share
¥3.30
Expected price per share
¥3.03 - ¥3.64
How sure are you?
50%

1. Valuation of Shanghai SMI Holding Co Ltd (5 min.)




Live pricePrice per Share (EOD)

¥3.30

Intrinsic Value Per Share

¥-14.61 - ¥-16.47

Total Value Per Share

¥-6.07 - ¥-7.94

2. Growth of Shanghai SMI Holding Co Ltd (5 min.)




Is Shanghai SMI Holding Co Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$2.9b$3b-$50.6m-1.7%

How much money is Shanghai SMI Holding Co Ltd making?

Current yearPrevious yearGrowGrow %
Making money$14.3m$27m-$12.6m-88.4%
Net Profit Margin18.3%9.5%--

How much money comes from the company's main activities?

3. Financial Health of Shanghai SMI Holding Co Ltd (5 min.)




4. Comparing to competitors in the Real Estate - Development industry (5 min.)




  Industry Rankings (Real Estate - Development)  

What can you expect buying and holding a share of Shanghai SMI Holding Co Ltd? (5 min.)

Welcome investor! Shanghai SMI Holding Co Ltd's management wants to use your money to grow the business. In return you get a share of Shanghai SMI Holding Co Ltd.

What can you expect buying and holding a share of Shanghai SMI Holding Co Ltd?

First you should know what it really means to hold a share of Shanghai SMI Holding Co Ltd. And how you can make/lose money.

Speculation

The Price per Share of Shanghai SMI Holding Co Ltd is ¥3.3. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shanghai SMI Holding Co Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shanghai SMI Holding Co Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥8.54. Based on the TTM, the Book Value Change Per Share is ¥0.00 per quarter. Based on the YOY, the Book Value Change Per Share is ¥-0.07 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.20 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shanghai SMI Holding Co Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.010.2%0.010.2%0.010.2%0.010.3%0.020.6%
Usd Book Value Change Per Share0.00-0.1%0.000.0%-0.01-0.3%0.000.1%0.010.3%
Usd Dividend Per Share0.020.7%0.030.9%0.030.8%0.020.6%0.020.7%
Usd Total Gains Per Share0.020.6%0.030.9%0.020.5%0.020.7%0.031.0%
Usd Price Per Share0.51-0.55-0.58-0.68-1.09-
Price to Earnings Ratio19.37-77.40--12.47-30.39-25.55-
Price-to-Total Gains Ratio25.98-20.71-19.20-24.45-117.65-
Price to Book Ratio0.43-0.46-0.48-0.59-1.00-
Price-to-Total Gains Ratio25.98-20.71-19.20-24.45-117.65-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.45606
Number of shares2192
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.030.02
Usd Book Value Change Per Share0.000.00
Usd Total Gains Per Share0.030.02
Gains per Quarter (2192 shares)62.0153.89
Gains per Year (2192 shares)248.04215.57
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1247123817738206
2493348635576422
37404734532114638
49875982710152854
51234712308871901070
614808147810652291286
717279172612422671502
8197411197414203051718
9222012222215973431934
10246713247017753812150

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%38.02.00.095.0%85.02.01.096.6%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%13.07.00.065.0%27.012.01.067.5%67.020.01.076.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%83.00.05.094.3%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%35.05.00.087.5%80.08.00.090.9%

Fundamentals of Shanghai SMI Holding Co Ltd

About Shanghai SMI Holding Co Ltd

Shanghai Chengtou Holding Co.,Ltd engages in the real estate development business in China. The company develops commercial housing, rental housing, affordable housing, and hotel projects; and undertakes technology park development, urban old district renovation, urban village renovation, and PPP projects. It also provides equity investment and private equity investment fund management services. Shanghai Chengtou Holding Co.,Ltd was founded in 1992 and is based in Shanghai, China. Shanghai Chengtou Holding Co.,Ltd is a subsidiary of Shanghai City Investment (Group) Co., Ltd.

Fundamental data was last updated by Penke on 2024-04-17 09:21:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Shanghai SMI Holding Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shanghai SMI Holding Co Ltd earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Shanghai SMI Holding Co Ltd to the Real Estate - Development industry mean.
  • A Net Profit Margin of 10.3% means that ¥0.10 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shanghai SMI Holding Co Ltd:

  • The MRQ is 10.3%. The company is making a huge profit. +2
  • The TTM is 18.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ10.3%TTM18.3%-8.0%
TTM18.3%YOY9.5%+8.8%
TTM18.3%5Y50.7%-32.4%
5Y50.7%10Y45.0%+5.7%
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ10.3%14.5%-4.2%
TTM18.3%14.5%+3.8%
YOY9.5%22.4%-12.9%
5Y50.7%19.6%+31.1%
10Y45.0%18.9%+26.1%
1.1.2. Return on Assets

Shows how efficient Shanghai SMI Holding Co Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shanghai SMI Holding Co Ltd to the Real Estate - Development industry mean.
  • 0.2% Return on Assets means that Shanghai SMI Holding Co Ltd generated ¥0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shanghai SMI Holding Co Ltd:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.1%+0.0%
TTM0.1%YOY0.3%-0.1%
TTM0.1%5Y0.3%-0.2%
5Y0.3%10Y0.8%-0.5%
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%3.4%-3.2%
TTM0.1%3.4%-3.3%
YOY0.3%6.9%-6.6%
5Y0.3%6.9%-6.6%
10Y0.8%6.9%-6.1%
1.1.3. Return on Equity

Shows how efficient Shanghai SMI Holding Co Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shanghai SMI Holding Co Ltd to the Real Estate - Development industry mean.
  • 0.6% Return on Equity means Shanghai SMI Holding Co Ltd generated ¥0.01 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shanghai SMI Holding Co Ltd:

  • The MRQ is 0.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.6%TTM0.5%+0.1%
TTM0.5%YOY0.9%-0.4%
TTM0.5%5Y0.9%-0.4%
5Y0.9%10Y1.8%-1.0%
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6%12.2%-11.6%
TTM0.5%12.2%-11.7%
YOY0.9%22.4%-21.5%
5Y0.9%19.9%-19.0%
10Y1.8%17.9%-16.1%

1.2. Operating Efficiency of Shanghai SMI Holding Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shanghai SMI Holding Co Ltd is operating .

  • Measures how much profit Shanghai SMI Holding Co Ltd makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shanghai SMI Holding Co Ltd to the Real Estate - Development industry mean.
  • An Operating Margin of 0.0% means the company generated ¥0.00  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shanghai SMI Holding Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM18.1%-18.1%
TTM18.1%YOY6.7%+11.4%
TTM18.1%5Y24.2%-6.2%
5Y24.2%10Y13.1%+11.2%
1.2.2. Operating Ratio

Measures how efficient Shanghai SMI Holding Co Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Real Estate - Development industry mean).
  • An Operation Ratio of 1.31 means that the operating costs are ¥1.31 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Shanghai SMI Holding Co Ltd:

  • The MRQ is 1.309. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.231. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.309TTM1.231+0.078
TTM1.231YOY1.774-0.544
TTM1.2315Y1.534-0.303
5Y1.53410Y1.154+0.380
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3091.362-0.053
TTM1.2311.362-0.131
YOY1.7741.033+0.741
5Y1.5341.150+0.384
10Y1.1541.237-0.083

1.3. Liquidity of Shanghai SMI Holding Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shanghai SMI Holding Co Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Real Estate - Development industry mean).
  • A Current Ratio of 2.92 means the company has ¥2.92 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Shanghai SMI Holding Co Ltd:

  • The MRQ is 2.921. The company is able to pay all its short-term debts. +1
  • The TTM is 3.980. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ2.921TTM3.980-1.059
TTM3.980YOY3.030+0.950
TTM3.9805Y3.057+0.923
5Y3.05710Y1.709+1.348
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9211.828+1.093
TTM3.9801.828+2.152
YOY3.0301.978+1.052
5Y3.0571.938+1.119
10Y1.7091.845-0.136
1.3.2. Quick Ratio

Measures if Shanghai SMI Holding Co Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shanghai SMI Holding Co Ltd to the Real Estate - Development industry mean.
  • A Quick Ratio of 0.08 means the company can pay off ¥0.08 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shanghai SMI Holding Co Ltd:

  • The MRQ is 0.083. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.169. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.083TTM0.169-0.086
TTM0.169YOY0.119+0.050
TTM0.1695Y0.142+0.027
5Y0.14210Y0.098+0.044
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0830.056+0.027
TTM0.1690.056+0.113
YOY0.1190.046+0.073
5Y0.1420.087+0.055
10Y0.0980.066+0.032

1.4. Solvency of Shanghai SMI Holding Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shanghai SMI Holding Co Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shanghai SMI Holding Co Ltd to Real Estate - Development industry mean.
  • A Debt to Asset Ratio of 0.72 means that Shanghai SMI Holding Co Ltd assets are financed with 72.3% credit (debt) and the remaining percentage (100% - 72.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shanghai SMI Holding Co Ltd:

  • The MRQ is 0.723. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.706. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.723TTM0.706+0.017
TTM0.706YOY0.694+0.012
TTM0.7065Y0.624+0.083
5Y0.62410Y0.561+0.062
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7230.717+0.006
TTM0.7060.717-0.011
YOY0.6940.689+0.005
5Y0.6240.644-0.020
10Y0.5610.604-0.043
1.4.2. Debt to Equity Ratio

Measures if Shanghai SMI Holding Co Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shanghai SMI Holding Co Ltd to the Real Estate - Development industry mean.
  • A Debt to Equity ratio of 270.9% means that company has ¥2.71 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shanghai SMI Holding Co Ltd:

  • The MRQ is 2.709. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.516. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.709TTM2.516+0.193
TTM2.516YOY2.431+0.085
TTM2.5165Y1.929+0.587
5Y1.92910Y1.491+0.439
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7092.568+0.141
TTM2.5162.568-0.052
YOY2.4312.240+0.191
5Y1.9292.039-0.110
10Y1.4911.736-0.245

2. Market Valuation of Shanghai SMI Holding Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Shanghai SMI Holding Co Ltd generates.

  • Above 15 is considered overpriced but always compare Shanghai SMI Holding Co Ltd to the Real Estate - Development industry mean.
  • A PE ratio of 19.37 means the investor is paying ¥19.37 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shanghai SMI Holding Co Ltd:

  • The EOD is 17.276. Based on the earnings, the company is fair priced.
  • The MRQ is 19.370. Based on the earnings, the company is fair priced.
  • The TTM is 77.401. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD17.276MRQ19.370-2.094
MRQ19.370TTM77.401-58.031
TTM77.401YOY-12.472+89.873
TTM77.4015Y30.388+47.013
5Y30.38810Y25.553+4.835
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
EOD17.2768.912+8.364
MRQ19.37012.847+6.523
TTM77.40112.847+64.554
YOY-12.4726.922-19.394
5Y30.3888.709+21.679
10Y25.55317.053+8.500
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shanghai SMI Holding Co Ltd:

  • The EOD is 0.789. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 0.884. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -0.676. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD0.789MRQ0.884-0.096
MRQ0.884TTM-0.676+1.561
TTM-0.676YOY-1.267+0.590
TTM-0.6765Y0.617-1.293
5Y0.61710Y12.335-11.718
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
EOD0.78954.763-53.974
MRQ0.88478.943-78.059
TTM-0.67678.943-79.619
YOY-1.267-3.785+2.518
5Y0.61721.603-20.986
10Y12.3359.928+2.407
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shanghai SMI Holding Co Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Real Estate - Development industry mean).
  • A PB ratio of 0.43 means the investor is paying ¥0.43 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Shanghai SMI Holding Co Ltd:

  • The EOD is 0.387. Based on the equity, the company is cheap. +2
  • The MRQ is 0.433. Based on the equity, the company is cheap. +2
  • The TTM is 0.463. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.387MRQ0.433-0.047
MRQ0.433TTM0.463-0.030
TTM0.463YOY0.479-0.016
TTM0.4635Y0.591-0.128
5Y0.59110Y0.999-0.408
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
EOD0.3871.072-0.685
MRQ0.4331.546-1.113
TTM0.4631.546-1.083
YOY0.4791.534-1.055
5Y0.5911.670-1.079
10Y0.9992.441-1.442
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Shanghai SMI Holding Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0220.001-2154%-0.067+202%0.031-171%0.061-136%
Book Value Per Share--8.5368.5600%8.705-2%8.434+1%8.027+6%
Current Ratio--2.9213.980-27%3.030-4%3.057-4%1.709+71%
Debt To Asset Ratio--0.7230.706+2%0.694+4%0.624+16%0.561+29%
Debt To Equity Ratio--2.7092.516+8%2.431+11%1.929+40%1.491+82%
Dividend Per Share--0.1650.204-19%0.196-16%0.146+12%0.175-6%
Eps--0.0480.058-17%0.053-9%0.067-29%0.137-65%
Free Cash Flow Per Share--1.0460.200+423%-0.844+181%-0.487+147%-0.278+127%
Free Cash Flow To Equity Per Share--1.0460.041+2444%-0.382+137%-0.171+116%-0.101+110%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---16.474--------
Intrinsic Value_10Y_min---14.606--------
Intrinsic Value_1Y_max---2.430--------
Intrinsic Value_1Y_min---2.387--------
Intrinsic Value_3Y_max---6.707--------
Intrinsic Value_3Y_min---6.415--------
Intrinsic Value_5Y_max---10.268--------
Intrinsic Value_5Y_min---9.582--------
Market Cap8347614105.600-12%9359446118.40010029784826.880-7%10567320583.680-11%12534069058.560-25%20022890743.296-53%
Net Profit Margin--0.1030.183-44%0.095+9%0.507-80%0.450-77%
Operating Margin---0.181-100%0.067-100%0.242-100%0.131-100%
Operating Ratio--1.3091.231+6%1.774-26%1.534-15%1.154+13%
Pb Ratio0.387-12%0.4330.463-6%0.479-10%0.591-27%0.999-57%
Pe Ratio17.276-12%19.37077.401-75%-12.472+164%30.388-36%25.553-24%
Price Per Share3.300-12%3.7003.965-7%4.178-11%4.955-25%7.916-53%
Price To Free Cash Flow Ratio0.789-12%0.884-0.676+176%-1.267+243%0.617+43%12.335-93%
Price To Total Gains Ratio23.171-12%25.98020.710+25%19.205+35%24.448+6%117.651-78%
Quick Ratio--0.0830.169-51%0.119-30%0.142-41%0.098-15%
Return On Assets--0.0020.001+9%0.003-44%0.003-48%0.008-81%
Return On Equity--0.0060.005+16%0.009-38%0.009-33%0.018-68%
Total Gains Per Share--0.1420.205-30%0.129+11%0.178-20%0.237-40%
Usd Book Value--2984078300.6872992320866.0790%3042994053.195-2%2948251061.336+1%2806045017.213+6%
Usd Book Value Change Per Share---0.0030.000-2154%-0.009+202%0.004-171%0.008-136%
Usd Book Value Per Share--1.1801.1830%1.203-2%1.166+1%1.109+6%
Usd Dividend Per Share--0.0230.028-19%0.027-16%0.020+12%0.024-6%
Usd Eps--0.0070.008-17%0.007-9%0.009-29%0.019-65%
Usd Free Cash Flow--365717127.73569889137.518+423%-295150353.443+181%-170281624.818+147%-80271359.131+122%
Usd Free Cash Flow Per Share--0.1450.028+423%-0.117+181%-0.067+147%-0.038+127%
Usd Free Cash Flow To Equity Per Share--0.1450.006+2444%-0.053+137%-0.024+116%-0.014+110%
Usd Market Cap1153640269.394-12%1293475453.5631386116263.075-7%1460403704.665-11%1732208343.893-25%2767163500.724-53%
Usd Price Per Share0.456-12%0.5110.548-7%0.577-11%0.685-25%1.094-53%
Usd Profit--16694452.59214354329.050+16%27037286.548-38%24082052.572-31%48200055.898-65%
Usd Revenue--162330877.26588412205.162+84%292574318.403-45%210261800.720-23%217799200.796-25%
Usd Total Gains Per Share--0.0200.028-30%0.018+11%0.025-20%0.033-40%
 EOD+4 -4MRQTTM+13 -22YOY+14 -215Y+15 -2010Y+13 -22

3.2. Fundamental Score

Let's check the fundamental score of Shanghai SMI Holding Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1517.276
Price to Book Ratio (EOD)Between0-10.387
Net Profit Margin (MRQ)Greater than00.103
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.083
Current Ratio (MRQ)Greater than12.921
Debt to Asset Ratio (MRQ)Less than10.723
Debt to Equity Ratio (MRQ)Less than12.709
Return on Equity (MRQ)Greater than0.150.006
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Shanghai SMI Holding Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.078
Ma 20Greater thanMa 503.457
Ma 50Greater thanMa 1003.493
Ma 100Greater thanMa 2003.656
OpenGreater thanClose3.310
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Selling General Administrative  37,8649,05946,923-15,41831,505132,897164,402-181,092-16,690



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets77,947,559
Total Liabilities56,355,097
Total Stockholder Equity20,802,920
 As reported
Total Liabilities 56,355,097
Total Stockholder Equity+ 20,802,920
Total Assets = 77,947,559

Assets

Total Assets77,947,559
Total Current Assets61,706,668
Long-term Assets16,240,892
Total Current Assets
Cash And Cash Equivalents 6,556,986
Short-term Investments 500,455
Net Receivables 1,253,313
Inventory 49,511,870
Other Current Assets 891,535
Total Current Assets  (as reported)61,706,668
Total Current Assets  (calculated)58,714,159
+/- 2,992,509
Long-term Assets
Property Plant Equipment 678,332
Intangible Assets 441,216
Long-term Assets Other 2,722,735
Long-term Assets  (as reported)16,240,892
Long-term Assets  (calculated)3,842,283
+/- 12,398,608

Liabilities & Shareholders' Equity

Total Current Liabilities21,122,538
Long-term Liabilities35,232,559
Total Stockholder Equity20,802,920
Total Current Liabilities
Short Long Term Debt 1,451,754
Accounts payable 4,909,783
Other Current Liabilities 597,996
Total Current Liabilities  (as reported)21,122,538
Total Current Liabilities  (calculated)6,959,534
+/- 14,163,004
Long-term Liabilities
Long term Debt 34,222,366
Capital Lease Obligations Min Short Term Debt8,823
Long-term Liabilities Other 592,735
Long-term Liabilities  (as reported)35,232,559
Long-term Liabilities  (calculated)34,823,924
+/- 408,635
Total Stockholder Equity
Retained Earnings 14,428,490
Total Stockholder Equity (as reported)20,802,920
Total Stockholder Equity (calculated)14,428,490
+/- 6,374,430
Other
Capital Stock2,529,576
Common Stock Shares Outstanding 2,529,576
Net Debt 29,117,134
Net Invested Capital 56,477,040
Net Working Capital 40,584,130
Property Plant and Equipment Gross 678,332



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-06-302000-12-312000-06-30
> Total Assets 
5,921,280
7,051,404
6,231,685
5,884,090
6,365,297
5,854,643
7,232,565
6,435,831
6,582,552
6,915,388
6,967,393
6,045,346
5,979,908
6,129,635
6,155,225
6,304,615
6,444,119
6,545,085
6,521,499
6,538,886
6,509,591
6,517,221
6,993,891
7,169,400
7,568,634
7,688,217
7,604,208
8,125,399
8,108,750
8,003,886
19,137,283
17,726,047
17,335,437
18,803,604
20,756,027
20,235,398
21,601,260
23,405,701
23,845,794
26,084,115
25,079,707
26,398,111
25,997,853
27,475,662
28,099,812
28,916,628
28,738,150
29,606,439
27,929,804
29,372,126
32,080,864
34,397,758
0
35,746,378
37,034,288
41,620,570
42,609,924
44,259,327
44,224,697
43,819,412
44,269,893
42,603,006
41,732,914
44,600,633
33,336,262
31,377,871
31,034,066
37,769,621
36,939,927
34,938,558
35,031,188
36,722,192
37,765,720
38,415,839
39,246,196
39,827,416
40,092,293
44,101,489
47,425,893
61,524,143
65,655,355
68,232,831
72,107,133
68,901,650
70,876,842
73,739,196
72,341,401
71,329,154
72,171,605
71,041,462
74,247,567
77,947,559
77,947,55974,247,56771,041,46272,171,60571,329,15472,341,40173,739,19670,876,84268,901,65072,107,13368,232,83165,655,35561,524,14347,425,89344,101,48940,092,29339,827,41639,246,19638,415,83937,765,72036,722,19235,031,18834,938,55836,939,92737,769,62131,034,06631,377,87133,336,26244,600,63341,732,91442,603,00644,269,89343,819,41244,224,69744,259,32742,609,92441,620,57037,034,28835,746,378034,397,75832,080,86429,372,12627,929,80429,606,43928,738,15028,916,62828,099,81227,475,66225,997,85326,398,11125,079,70726,084,11523,845,79423,405,70121,601,26020,235,39820,756,02718,803,60417,335,43717,726,04719,137,2838,003,8868,108,7508,125,3997,604,2087,688,2177,568,6347,169,4006,993,8916,517,2216,509,5916,538,8866,521,4996,545,0856,444,1196,304,6156,155,2256,129,6355,979,9086,045,3466,967,3936,915,3886,582,5526,435,8317,232,5655,854,6436,365,2975,884,0906,231,6857,051,4045,921,280
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,704,589
24,625,299
27,306,606
29,594,675
30,331,600
31,015,706
30,675,861
30,915,502
34,963,134
37,518,348
50,966,308
54,997,357
57,403,510
61,077,092
57,226,862
59,575,195
61,934,828
60,412,882
56,402,612
56,207,486
54,873,073
58,317,116
61,706,668
61,706,66858,317,11654,873,07356,207,48656,402,61260,412,88261,934,82859,575,19557,226,86261,077,09257,403,51054,997,35750,966,30837,518,34834,963,13430,915,50230,675,86131,015,70630,331,60029,594,67527,306,60624,625,29924,704,589000000000000000000000000000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,993,044
3,440,574
5,002,843
3,259,659
4,094,891
3,952,438
4,076,524
1,767,670
4,995,436
7,028,826
18,239,729
13,065,831
5,330,761
7,869,681
3,604,406
6,169,477
6,955,331
3,841,414
3,305,433
3,449,949
1,995,741
4,544,465
6,556,986
6,556,9864,544,4651,995,7413,449,9493,305,4333,841,4146,955,3316,169,4773,604,4067,869,6815,330,76113,065,83118,239,7297,028,8264,995,4361,767,6704,076,5243,952,4384,094,8913,259,6595,002,8433,440,5743,993,044000000000000000000000000000000000000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,507,993
1,417,588
1,371,707
211,575
174,424
231,481
735,473
668,753
586,890
631,108
643,985
639,054
540,029
524,900
465,295
470,812
484,724
500,957
523,459
500,455
500,455523,459500,957484,724470,812465,295524,900540,029639,054643,985631,108586,890668,753735,473231,481174,424211,5751,371,7071,417,5881,507,993000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
804,538
844,739
429,886
632,496
687,041
481,051
503,639
76,742
184,277
282,023
404,527
160,056
182,006
188,804
259,969
128,310
255,846
284,003
345,488
513,514
606,314
563,803
629,785
506,059
401,103
349,886
425,342
292,866
306,798
422,481
1,307,745
920,165
814,783
942,375
822,028
606,712
615,545
614,851
1,984,427
392,642
463,441
548,044
855,170
433,516
483,110
651,523
623,763
1,083,398
320,730
639,020
630,772
739,899
0
698,929
743,882
616,866
714,377
790,461
760,644
802,495
691,615
919,785
934,758
319,835
273,119
364,018
647,154
204,652
186,724
280,807
420,943
704,769
43,881
43,325
97,199
841,880
880,777
856,604
954,909
5,862,678
2,901,430
3,030,570
3,316,968
2,235,464
1,806,275
1,747,843
1,677,698
1,987,596
1,907,878
2,548,437
1,709,256
1,253,313
1,253,3131,709,2562,548,4371,907,8781,987,5961,677,6981,747,8431,806,2752,235,4643,316,9683,030,5702,901,4305,862,678954,909856,604880,777841,88097,19943,32543,881704,769420,943280,807186,724204,652647,154364,018273,119319,835934,758919,785691,615802,495760,644790,461714,377616,866743,882698,9290739,899630,772639,020320,7301,083,398623,763651,523483,110433,516855,170548,044463,441392,6421,984,427614,851615,545606,712822,028942,375814,783920,1651,307,745422,481306,798292,866425,342349,886401,103506,059629,785563,803606,314513,514345,488284,003255,846128,310259,969188,804182,006160,056404,527282,023184,27776,742503,639481,051687,041632,496429,886844,739804,538
       Other Current Assets 
128
38
1,228
1,095
1,723
197,137
6,078
1,687
1,785
1,843
2,062
2,228
2,021
2,012
628
81
5,113
5,488
1,229
1,079
1,285
215,084
94
0
23
9,022
1
83,651
48,752
20,980
449,562
486,962
422,147
372,049
406,623
472,195
486,897
481,403
437,458
311,357
314,749
311,313
301,526
398,143
466,553
496,391
532,792
430,777
224,506
205,880
314,193
428,316
0
524,355
556,680
587,567
692,604
756,004
764,988
873,035
885,895
878,741
667,230
12,213,816
365,857
440,083
258,286
594,761
596,297
1,387,622
1,027,717
707,563
412,923
360,097
396,530
1,148,759
1,370,199
1,336,427
1,208,938
1,014,340
9,538,946
1,368,459
2,098,712
859,179
1,066,362
1,361,419
3,504,883
680,464
766,233
911,788
754,677
891,535
891,535754,677911,788766,233680,4643,504,8831,361,4191,066,362859,1792,098,7121,368,4599,538,9461,014,3401,208,9381,336,4271,370,1991,148,759396,530360,097412,923707,5631,027,7171,387,622596,297594,761258,286440,083365,85712,213,816667,230878,741885,895873,035764,988756,004692,604587,567556,680524,3550428,316314,193205,880224,506430,777532,792496,391466,553398,143301,526311,313314,749311,357437,458481,403486,897472,195406,623372,049422,147486,962449,56220,98048,75283,65119,02223094215,0841,2851,0791,2295,4885,113816282,0122,0212,2282,0621,8431,7851,6876,078197,1371,7231,0951,22838128
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,171,044
8,084,239
8,230,490
9,151,554
9,176,791
9,138,354
9,907,545
10,557,835
10,657,998
10,829,321
11,030,041
11,674,788
11,301,647
11,804,368
11,928,520
14,926,542
15,964,119
16,168,389
15,930,451
16,240,892
16,240,89215,930,45116,168,38915,964,11914,926,54211,928,52011,804,36811,301,64711,674,78811,030,04110,829,32110,657,99810,557,8359,907,5459,138,3549,176,7919,151,5548,230,4908,084,2398,171,044000000000000000000000000000000000000000000000000000000000000000000000000
       Property Plant Equipment 
3,590,952
3,520,814
3,411,045
3,313,356
3,267,209
3,220,402
4,594,710
4,581,092
4,492,169
4,437,268
4,383,767
4,377,533
4,324,828
4,278,697
4,250,254
4,282,605
4,238,716
4,443,857
4,277,678
4,090,072
3,921,875
4,200,131
4,310,580
4,482,771
4,248,264
4,395,326
4,193,472
4,353,018
4,174,902
4,356,888
4,455,362
4,669,089
4,463,492
4,691,793
4,354,887
4,692,425
4,286,574
4,656,050
1,166,358
1,379,916
1,195,024
1,341,341
1,161,328
1,277,808
1,106,682
1,281,943
1,137,533
313,255
308,570
319,254
394,493
338,121
0
364,447
337,030
291,595
288,351
283,009
279,079
273,182
268,499
263,644
257,998
22,383
21,802
21,297
21,145
20,818
20,329
19,690
19,258
18,853
18,327
18,015
17,677
17,269
16,795
16,643
19,290
17,389
27,235
27,712
27,844
27,425
33,692
26,185
25,524
240,803
238,831
239,084
237,284
678,332
678,332237,284239,084238,831240,80325,52426,18533,69227,42527,84427,71227,23517,38919,29016,64316,79517,26917,67718,01518,32718,85319,25819,69020,32920,81821,14521,29721,80222,383257,998263,644268,499273,182279,079283,009288,351291,595337,030364,4470338,121394,493319,254308,570313,2551,137,5331,281,9431,106,6821,277,8081,161,3281,341,3411,195,0241,379,9161,166,3584,656,0504,286,5744,692,4254,354,8874,691,7934,463,4924,669,0894,455,3624,356,8884,174,9024,353,0184,193,4724,395,3264,248,2644,482,7714,310,5804,200,1313,921,8754,090,0724,277,6784,443,8574,238,7164,282,6054,250,2544,278,6974,324,8284,377,5334,383,7674,437,2684,492,1694,581,0924,594,7103,220,4023,267,2093,313,3563,411,0453,520,8143,590,952
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,993,363
8,148,425
7,229,875
6,008,266
5,932,035
6,084,141
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000006,084,1415,932,0356,008,2667,229,8758,148,4257,993,363000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
63,327
11,934
11,781
11,299
11,222
12,371
228,005
225,940
224,784
223,877
221,878
194,045
193,045
192,045
190,842
188,173
187,181
186,190
184,919
183,932
182,945
181,958
180,971
179,984
178,997
178,010
177,022
176,035
175,046
174,058
2,312,386
2,250,857
2,427,954
2,267,253
2,725,215
1,530,857
1,914,598
1,677,616
1,902,239
1,793,203
1,927,331
1,793,521
1,980,518
1,899,694
2,068,331
1,960,131
2,173,521
2,097,245
2,124,404
2,163,445
2,182,380
2,260,607
0
2,417,737
2,416,146
2,637,505
2,614,174
2,644,545
2,658,996
3,082,943
3,099,131
3,204,438
3,254,995
0
0
0
0
0
0
0
0
0
0
0
1,557
0
0
0
0
23,662
23,760
46,514
51,833
246,101
318,578
455,325
523,116
415,182
417,906
362,418
538,111
441,216
441,216538,111362,418417,906415,182523,116455,325318,578246,10151,83346,51423,76023,66200001,557000000000003,254,9953,204,4383,099,1313,082,9432,658,9962,644,5452,614,1742,637,5052,416,1462,417,73702,260,6072,182,3802,163,4452,124,4042,097,2452,173,5211,960,1312,068,3311,899,6941,980,5181,793,5211,927,3311,793,2031,902,2391,677,6161,914,5981,530,8572,725,2152,267,2532,427,9542,250,8572,312,386174,058175,046176,035177,022178,010178,997179,984180,971181,958182,945183,932184,919186,190187,181188,173190,842192,045193,045194,045221,878223,877224,784225,940228,00512,37111,22211,29911,78111,93463,327
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,171,044
8,084,239
8,230,490
760,692
766,453
742,605
19,290
17,389
0
739,649
824,221
1,449,163
1,277,673
1,781,192
1,841,916
2,103,322
2,121,028
2,109,261
2,011,728
2,722,735
2,722,7352,011,7282,109,2612,121,0282,103,3221,841,9161,781,1921,277,6731,449,163824,221739,649017,38919,290742,605766,453760,6928,230,4908,084,2398,171,044000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
1,313,519
2,552,473
1,560,499
1,133,990
1,516,723
886,456
2,144,045
1,409,918
1,444,237
1,661,121
1,593,386
598,154
421,639
458,774
457,747
518,493
548,421
540,466
577,405
472,266
323,800
212,057
624,717
696,851
822,087
992,812
625,000
966,532
813,428
808,293
8,634,065
7,076,683
6,428,412
7,942,777
9,769,677
8,917,458
9,063,477
11,045,969
11,214,122
13,129,421
11,698,713
13,311,570
12,672,496
14,023,824
13,837,518
14,501,578
14,273,782
15,011,355
13,006,149
14,545,465
17,195,968
19,010,248
0
21,117,900
21,951,667
24,549,204
23,691,799
24,014,836
24,128,920
23,160,308
23,437,942
21,062,975
19,852,600
21,074,883
15,190,777
13,112,653
12,564,270
17,416,891
16,369,009
15,167,858
14,968,639
16,720,189
17,429,577
18,200,293
18,855,364
19,333,350
19,555,063
23,648,052
26,685,801
40,174,747
44,153,435
46,046,969
50,594,268
46,638,127
48,068,857
51,271,233
51,123,726
49,747,698
50,448,910
49,397,169
52,598,599
56,355,097
56,355,09752,598,59949,397,16950,448,91049,747,69851,123,72651,271,23348,068,85746,638,12750,594,26846,046,96944,153,43540,174,74726,685,80123,648,05219,555,06319,333,35018,855,36418,200,29317,429,57716,720,18914,968,63915,167,85816,369,00917,416,89112,564,27013,112,65315,190,77721,074,88319,852,60021,062,97523,437,94223,160,30824,128,92024,014,83623,691,79924,549,20421,951,66721,117,900019,010,24817,195,96814,545,46513,006,14915,011,35514,273,78214,501,57813,837,51814,023,82412,672,49613,311,57011,698,71313,129,42111,214,12211,045,9699,063,4778,917,4589,769,6777,942,7776,428,4127,076,6838,634,065808,293813,428966,532625,000992,812822,087696,851624,717212,057323,800472,266577,405540,466548,421518,493457,747458,774421,639598,1541,593,3861,661,1211,444,2371,409,9182,144,045886,4561,516,7231,133,9901,560,4992,552,4731,313,519
   > Total Current Liabilities 
911,196
1,655,467
1,253,176
835,491
1,378,223
747,955
2,005,545
1,409,917
1,444,237
1,661,122
1,593,386
598,154
421,639
458,774
457,747
518,493
548,421
540,466
577,405
472,266
323,800
212,057
594,170
696,851
761,016
900,514
511,938
728,211
621,303
678,732
6,089,512
6,142,761
5,625,537
6,145,462
5,999,027
4,560,953
4,252,098
7,271,338
7,211,694
8,715,862
6,932,488
7,826,155
6,779,063
8,060,402
7,912,419
8,522,685
8,215,605
10,864,790
8,729,286
8,718,267
11,538,195
12,179,630
0
10,325,687
11,091,718
15,853,828
15,025,373
12,041,867
12,561,420
11,426,599
11,664,825
9,257,415
8,094,347
12,667,008
6,793,699
6,270,833
6,383,974
11,201,707
10,407,829
11,227,851
9,802,538
10,934,437
10,746,325
9,269,539
9,021,785
9,813,409
8,925,890
9,239,662
11,526,522
26,856,460
25,539,919
29,012,074
33,089,126
26,932,650
25,638,451
22,174,162
20,333,818
13,986,155
11,342,774
12,833,346
15,475,977
21,122,538
21,122,53815,475,97712,833,34611,342,77413,986,15520,333,81822,174,16225,638,45126,932,65033,089,12629,012,07425,539,91926,856,46011,526,5229,239,6628,925,8909,813,4099,021,7859,269,53910,746,32510,934,4379,802,53811,227,85110,407,82911,201,7076,383,9746,270,8336,793,69912,667,0088,094,3479,257,41511,664,82511,426,59912,561,42012,041,86715,025,37315,853,82811,091,71810,325,687012,179,63011,538,1958,718,2678,729,28610,864,7908,215,6058,522,6857,912,4198,060,4026,779,0637,826,1556,932,4888,715,8627,211,6947,271,3384,252,0984,560,9535,999,0276,145,4625,625,5376,142,7616,089,512678,732621,303728,211511,938900,514761,016696,851594,170212,057323,800472,266577,405540,466548,421518,493457,747458,774421,639598,1541,593,3861,661,1221,444,2371,409,9172,005,545747,9551,378,223835,4911,253,1761,655,467911,196
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,376,189
1,997,377
1,999,566
400,000
1,380,000
1,380,000
1,692,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000001,692,0001,380,0001,380,000400,0001,999,5661,997,3772,376,189000000000000000000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,376,189
1,997,377
1,999,566
400,000
1,380,000
1,380,000
1,692,000
1,700,100
2,820,100
2,910,100
8,910,100
6,678,100
7,342,207
10,157,419
8,161,776
8,773,871
7,700,140
5,613,213
2,773,151
2,694,749
2,170,310
2,623,621
1,451,754
1,451,7542,623,6212,170,3102,694,7492,773,1515,613,2137,700,1408,773,8718,161,77610,157,4197,342,2076,678,1008,910,1002,910,1002,820,1001,700,1001,692,0001,380,0001,380,000400,0001,999,5661,997,3772,376,189000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
13,213
13,216
14,673
16,729
12,418
13,290
14,806
14,280
14,137
14,204
14,664
15,138
14,250
16,551
15,356
16,523
14,613
16,879
18,611
9,955
13,890
8,228
25,065
70,201
77,940
81,941
70,754
63,777
74,685
64,824
390,647
333,628
280,784
421,485
439,452
741,261
579,702
664,306
531,296
854,043
463,790
451,297
740,350
1,600,145
1,148,310
1,336,005
1,895,364
2,413,048
1,691,182
1,407,251
1,376,966
2,486,586
0
932,928
2,681,466
2,644,084
2,414,228
2,195,170
2,587,896
2,504,975
2,335,828
2,204,118
2,711,255
2,802,886
1,389,445
1,355,517
1,303,071
1,474,932
1,277,628
1,691,241
1,510,597
2,065,934
1,618,264
1,711,783
1,686,804
2,512,990
1,842,269
2,767,756
2,085,885
4,067,136
3,052,661
4,617,776
3,062,738
254,059
3,077,191
3,883,612
3,860,109
5,303,564
4,022,522
4,283,050
4,189,774
4,909,783
4,909,7834,189,7744,283,0504,022,5225,303,5643,860,1093,883,6123,077,191254,0593,062,7384,617,7763,052,6614,067,1362,085,8852,767,7561,842,2692,512,9901,686,8041,711,7831,618,2642,065,9341,510,5971,691,2411,277,6281,474,9321,303,0711,355,5171,389,4452,802,8862,711,2552,204,1182,335,8282,504,9752,587,8962,195,1702,414,2282,644,0842,681,466932,92802,486,5861,376,9661,407,2511,691,1822,413,0481,895,3641,336,0051,148,3101,600,145740,350451,297463,790854,043531,296664,306579,702741,261439,452421,485280,784333,628390,64764,82474,68563,77770,75481,94177,94070,20125,0658,22813,8909,95518,61116,87914,61316,52315,35616,55114,25015,13814,66414,20414,13714,28014,80613,29012,41816,72914,67313,21613,213
       Other Current Liabilities 
417,357
696,491
734,698
508,233
455,580
474,440
1,390,514
635,637
660,100
636,918
553,722
494,016
407,389
442,223
442,391
501,970
533,808
473,587
488,794
262,311
209,910
203,829
569,105
626,650
683,076
818,573
441,184
664,434
476,618
503,908
2,539,731
2,213,904
1,938,658
2,283,888
4,219,490
3,593,987
3,466,694
3,963,388
3,046,594
4,203,205
4,463,344
6,447,708
3,891,845
3,389,520
3,205,388
3,812,885
2,938,407
2,492,471
1,774,623
1,590,105
3,203,630
4,557,667
0
5,034,109
4,689,666
7,098,644
7,141,740
7,839,771
9,573,524
7,877,787
7,011,105
6,306,747
4,551,744
6,402,505
4,994,254
3,007,907
3,182,688
7,438,561
6,850,394
5,469,201
5,791,248
4,829,493
2,000,229
1,026,000
1,021,000
3,333,535
3,452,462
2,616,550
6,023,358
7,808,672
10,595,534
10,133,199
13,953,018
7,760,623
9,617,669
6,317,258
6,638,310
63,890
34,879
1,211,614
13,668
597,996
597,99613,6681,211,61434,87963,8906,638,3106,317,2589,617,6697,760,62313,953,01810,133,19910,595,5347,808,6726,023,3582,616,5503,452,4623,333,5351,021,0001,026,0002,000,2294,829,4935,791,2485,469,2016,850,3947,438,5613,182,6883,007,9074,994,2546,402,5054,551,7446,306,7477,011,1057,877,7879,573,5247,839,7717,141,7407,098,6444,689,6665,034,10904,557,6673,203,6301,590,1051,774,6232,492,4712,938,4073,812,8853,205,3883,389,5203,891,8456,447,7084,463,3444,203,2053,046,5943,963,3883,466,6943,593,9874,219,4902,283,8881,938,6582,213,9042,539,731503,908476,618664,434441,184818,573683,076626,650569,105203,829209,910262,311488,794473,587533,808501,970442,391442,223407,389494,016553,722636,918660,100635,6371,390,514474,440455,580508,233734,698696,491417,357
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,683,252
8,930,754
9,833,579
9,519,941
10,629,173
14,408,390
15,159,279
13,318,287
18,613,516
17,034,895
17,505,142
19,705,477
22,430,406
29,097,071
30,789,908
35,761,543
39,106,136
36,563,823
37,122,622
35,232,559
35,232,55937,122,62236,563,82339,106,13635,761,54330,789,90829,097,07122,430,40619,705,47717,505,14217,034,89518,613,51613,318,28715,159,27914,408,39010,629,1739,519,9419,833,5798,930,7546,683,252000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
2,323
0
0
1
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
192,125
0
60,533
60,627
59,604
57,922
59,068
55,940
56,493
54,555
53,178
56,019
49,849
50,047
48,735
74,565
72,354
122,646
121,592
189,179
225,217
252,768
262,221
271,691
0
750,289
769,653
893,782
902,182
921,328
918,119
1,010,978
1,085,888
1,182,453
1,133,564
12,442
11,726
12,571
12,913
12,884
13,110
458,905
484,242
355,564
361,760
354,046
346,080
338,398
338,178
337,890
342,128
961,061
960,236
947,826
931,261
1,203,536
1,183,936
1,172,988
1,170,981
0
0
1,050,420
0
0
001,050,420001,170,9811,172,9881,183,9361,203,536931,261947,826960,236961,061342,128337,890338,178338,398346,080354,046361,760355,564484,242458,90513,11012,88412,91312,57111,72612,4421,133,5641,182,4531,085,8881,010,978918,119921,328902,182893,782769,653750,2890271,691262,221252,768225,217189,179121,592122,64672,35474,56548,73550,04749,84956,01953,17854,55556,49355,94059,06857,92259,60460,62760,5330192,12500100000000000000000101002,32300
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
363
335
313
484
451
1,975
386
354
102,324
98,774
256
223
191
4,154
4,750
3,882
15,341
20,449
0
0
11,672
0
0
0011,6720020,44915,3413,8824,7504,15419122325698,774102,3243543861,975451484313335363000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
4,607,561
4,498,732
4,670,998
4,749,878
4,848,344
4,967,999
5,088,391
5,025,703
5,138,146
5,254,105
5,373,897
5,446,826
5,557,923
5,670,532
5,697,478
5,786,121
5,895,698
6,004,619
5,944,094
6,066,620
6,185,791
6,305,164
6,349,700
6,440,722
6,714,356
6,663,578
6,946,590
7,124,458
7,260,912
7,161,047
10,166,691
10,353,161
10,610,342
10,558,672
10,673,383
11,000,720
11,551,330
11,366,118
11,674,537
11,986,133
12,392,360
12,086,724
12,301,207
12,442,163
13,247,022
13,373,933
13,416,857
13,536,035
13,855,437
13,748,916
13,784,522
14,267,478
15,387,509
14,271,683
14,720,735
16,679,244
18,521,228
19,844,252
19,672,225
20,248,068
20,411,135
21,105,992
21,414,198
22,566,238
18,127,444
18,250,081
18,454,864
19,075,225
19,188,337
18,672,716
18,949,617
18,828,328
19,131,561
19,065,171
19,187,948
19,291,852
19,335,687
19,252,399
19,358,704
19,949,988
19,863,020
20,041,132
20,213,404
20,374,462
20,850,541
20,512,157
20,317,894
20,696,067
20,754,817
20,704,584
20,714,551
20,802,920
20,802,92020,714,55120,704,58420,754,81720,696,06720,317,89420,512,15720,850,54120,374,46220,213,40420,041,13219,863,02019,949,98819,358,70419,252,39919,335,68719,291,85219,187,94819,065,17119,131,56118,828,32818,949,61718,672,71619,188,33719,075,22518,454,86418,250,08118,127,44422,566,23821,414,19821,105,99220,411,13520,248,06819,672,22519,844,25218,521,22816,679,24414,720,73514,271,68315,387,50914,267,47813,784,52213,748,91613,855,43713,536,03513,416,85713,373,93313,247,02212,442,16312,301,20712,086,72412,392,36011,986,13311,674,53711,366,11811,551,33011,000,72010,673,38310,558,67210,610,34210,353,16110,166,6917,161,0477,260,9127,124,4586,946,5906,663,5786,714,3566,440,7226,349,7006,305,1646,185,7916,066,6205,944,0946,004,6195,895,6985,786,1215,697,4785,670,5325,557,9235,446,8265,373,8975,254,1055,138,1465,025,7035,088,3914,967,9994,848,3444,749,8784,670,9984,498,7324,607,561
   Common Stock
1,713,086
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
1,884,395
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,298,095
2,987,524
2,987,524
2,987,524
2,987,524
2,987,524
2,987,524
0
2,987,524
2,987,524
2,987,524
2,987,524
2,987,524
2,987,524
2,987,524
2,987,524
2,987,524
2,987,524
3,232,120
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
2,529,576
0
0
2,529,576
0
0
002,529,576002,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5762,529,5763,232,1202,987,5242,987,5242,987,5242,987,5242,987,5242,987,5242,987,5242,987,5242,987,5242,987,52402,987,5242,987,5242,987,5242,987,5242,987,5242,987,5242,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0952,298,0951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,884,3951,713,086
   Retained Earnings 
514,587
176,700
368,060
386,731
484,869
604,372
722,517
596,638
709,101
825,078
944,748
953,708
1,064,831
1,177,470
1,204,576
1,227,348
1,336,946
1,445,893
1,385,391
1,425,579
1,544,778
1,664,178
1,687,758
1,724,112
1,680,259
1,455,966
1,650,663
1,703,161
1,969,502
2,053,051
2,860,814
2,866,154
3,086,379
3,019,762
3,172,282
3,262,859
3,562,918
3,500,672
3,700,496
3,817,972
4,304,366
4,139,585
4,492,923
4,657,603
5,679,210
5,789,157
5,200,083
5,122,708
5,388,234
5,407,513
5,508,568
6,017,438
0
7,636,537
7,909,127
8,827,964
9,905,657
11,185,625
11,358,414
11,842,410
12,553,323
13,331,356
13,747,532
14,264,675
13,362,246
13,658,062
13,774,051
14,142,137
14,539,705
14,217,236
14,385,842
14,538,044
12,525,633
12,464,229
12,582,323
14,944,054
14,987,932
14,902,977
15,053,438
15,531,615
15,700,383
15,880,272
16,053,479
16,211,552
16,687,386
16,350,766
16,238,786
14,288,587
14,346,929
16,724,730
14,307,669
14,428,490
14,428,49014,307,66916,724,73014,346,92914,288,58716,238,78616,350,76616,687,38616,211,55216,053,47915,880,27215,700,38315,531,61515,053,43814,902,97714,987,93214,944,05412,582,32312,464,22912,525,63314,538,04414,385,84214,217,23614,539,70514,142,13713,774,05113,658,06213,362,24614,264,67513,747,53213,331,35612,553,32311,842,41011,358,41411,185,6259,905,6578,827,9647,909,1277,636,53706,017,4385,508,5685,407,5135,388,2345,122,7085,200,0835,789,1575,679,2104,657,6034,492,9234,139,5854,304,3663,817,9723,700,4963,500,6723,562,9183,262,8593,172,2823,019,7623,086,3792,866,1542,860,8142,053,0511,969,5021,703,1611,650,6631,455,9661,680,2591,724,1121,687,7581,664,1781,544,7781,425,5791,385,3911,445,8931,336,9461,227,3481,204,5761,177,4701,064,831953,708944,748825,078709,101596,638722,517604,372484,869386,731368,060176,700514,587
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
117,628
225,923
-47,569
-34,467
-37,943
-33,259
9,946
9,902
11,570
13,419
15,348
14,066
13,402
15,243
16,877
17,121
15,357
13,370
0
0
12,833
0
0
0012,8330013,37015,35717,12116,87715,24313,40214,06615,34813,41911,5709,9029,946-33,259-37,943-34,467-47,569225,923117,628000000000000000000000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,558,964
Cost of Revenue-1,528,039
Gross Profit1,030,9251,030,925
 
Operating Income (+$)
Gross Profit1,030,925
Operating Expense-1,674,112
Operating Income884,852-643,187
 
Operating Expense (+$)
Research Development3,334
Selling General Administrative226,140
Selling And Marketing Expenses0
Operating Expense1,674,112229,473
 
Net Interest Income (+$)
Interest Income30,789
Interest Expense-646,843
Other Finance Cost-10,641
Net Interest Income-626,695
 
Pretax Income (+$)
Operating Income884,852
Net Interest Income-626,695
Other Non-Operating Income Expenses0
Income Before Tax (EBT)560,839884,852
EBIT - interestExpense = -646,843
415,465
1,062,308
Interest Expense646,843
Earnings Before Interest and Taxes (EBIT)01,207,682
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax560,839
Tax Provision-213,064
Net Income From Continuing Ops347,775347,775
Net Income415,465
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net0626,695
 

Technical Analysis of Shanghai SMI Holding Co Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shanghai SMI Holding Co Ltd. The general trend of Shanghai SMI Holding Co Ltd is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shanghai SMI Holding Co Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shanghai SMI Holding Co Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 3.4 < 3.46 < 3.64.

The bearish price targets are: 3.03.

Tweet this
Shanghai SMI Holding Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shanghai SMI Holding Co Ltd. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shanghai SMI Holding Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shanghai SMI Holding Co Ltd. The current macd is -0.06318164.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shanghai SMI Holding Co Ltd price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Shanghai SMI Holding Co Ltd. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Shanghai SMI Holding Co Ltd price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Shanghai SMI Holding Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartShanghai SMI Holding Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shanghai SMI Holding Co Ltd. The current adx is 18.01.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Shanghai SMI Holding Co Ltd shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Shanghai SMI Holding Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shanghai SMI Holding Co Ltd. The current sar is 3.55210329.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Shanghai SMI Holding Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shanghai SMI Holding Co Ltd. The current rsi is 38.08. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Shanghai SMI Holding Co Ltd Daily Relative Strength Index (RSI) ChartShanghai SMI Holding Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shanghai SMI Holding Co Ltd. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Shanghai SMI Holding Co Ltd price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Shanghai SMI Holding Co Ltd Daily Stochastic Oscillator ChartShanghai SMI Holding Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shanghai SMI Holding Co Ltd. The current cci is -114.25422483.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Shanghai SMI Holding Co Ltd Daily Commodity Channel Index (CCI) ChartShanghai SMI Holding Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shanghai SMI Holding Co Ltd. The current cmo is -29.25876904.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Shanghai SMI Holding Co Ltd Daily Chande Momentum Oscillator (CMO) ChartShanghai SMI Holding Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shanghai SMI Holding Co Ltd. The current willr is -82.85714286.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Shanghai SMI Holding Co Ltd Daily Williams %R ChartShanghai SMI Holding Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shanghai SMI Holding Co Ltd.

Shanghai SMI Holding Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shanghai SMI Holding Co Ltd. The current atr is 0.08601082.

Shanghai SMI Holding Co Ltd Daily Average True Range (ATR) ChartShanghai SMI Holding Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shanghai SMI Holding Co Ltd. The current obv is 395,397,985.

Shanghai SMI Holding Co Ltd Daily On-Balance Volume (OBV) ChartShanghai SMI Holding Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shanghai SMI Holding Co Ltd. The current mfi is 32.94.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Shanghai SMI Holding Co Ltd Daily Money Flow Index (MFI) ChartShanghai SMI Holding Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shanghai SMI Holding Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-20BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-28RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-29WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-23RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-09CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

Shanghai SMI Holding Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shanghai SMI Holding Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.078
Ma 20Greater thanMa 503.457
Ma 50Greater thanMa 1003.493
Ma 100Greater thanMa 2003.656
OpenGreater thanClose3.310
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shanghai SMI Holding Co Ltd with someone you think should read this too:
  • Are you bullish or bearish on Shanghai SMI Holding Co Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shanghai SMI Holding Co Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shanghai SMI Holding Co Ltd

I send you an email if I find something interesting about Shanghai SMI Holding Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Shanghai SMI Holding Co Ltd.

Receive notifications about Shanghai SMI Holding Co Ltd in your mailbox!