25 XP   0   0   10

Concord Securities Co Ltd
Buy, Hold or Sell?

Let's analyse Concord Securities Co Ltd together

PenkeI guess you are interested in Concord Securities Co Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Concord Securities Co Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Concord Securities Co Ltd

I send you an email if I find something interesting about Concord Securities Co Ltd.

Quick analysis of Concord Securities Co Ltd (30 sec.)










What can you expect buying and holding a share of Concord Securities Co Ltd? (30 sec.)

How much money do you get?

How much money do you get?
NT$0.00
When do you have the money?
1 year
How often do you get paid?
88.9%

What is your share worth?

Current worth
NT$15.02
Expected worth in 1 year
NT$21.95
How sure are you?
77.8%

+ What do you gain per year?

Total Gains per Share
NT$6.93
Return On Investment
44.2%

For what price can you sell your share?

Current Price per Share
NT$15.70
Expected price per share
NT$13.95 - NT$17.90
How sure are you?
50%

1. Valuation of Concord Securities Co Ltd (5 min.)




Live pricePrice per Share (EOD)

NT$15.70

Intrinsic Value Per Share

NT$-92.63 - NT$-86.01

Total Value Per Share

NT$-77.61 - NT$-70.99

2. Growth of Concord Securities Co Ltd (5 min.)




Is Concord Securities Co Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$274m$242.4m$31.6m11.5%

How much money is Concord Securities Co Ltd making?

Current yearPrevious yearGrowGrow %
Making money$30.6m-$4.5m$35.2m114.9%
Net Profit Margin25.5%-9.2%--

How much money comes from the company's main activities?

3. Financial Health of Concord Securities Co Ltd (5 min.)




4. Comparing to competitors in the Capital Markets industry (5 min.)




  Industry Rankings (Capital Markets)  


Richest
#147 / 371

Most Revenue
#114 / 371

Most Profit
#97 / 371

Most Efficient
#107 / 371

What can you expect buying and holding a share of Concord Securities Co Ltd? (5 min.)

Welcome investor! Concord Securities Co Ltd's management wants to use your money to grow the business. In return you get a share of Concord Securities Co Ltd.

What can you expect buying and holding a share of Concord Securities Co Ltd?

First you should know what it really means to hold a share of Concord Securities Co Ltd. And how you can make/lose money.

Speculation

The Price per Share of Concord Securities Co Ltd is NT$15.70. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Concord Securities Co Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Concord Securities Co Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is NT$15.02. Based on the TTM, the Book Value Change Per Share is NT$1.73 per quarter. Based on the YOY, the Book Value Change Per Share is NT$-1.74 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is NT$0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Concord Securities Co Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 NT$% of Price per ShareNT$% of Price per ShareNT$% of Price per ShareNT$% of Price per ShareNT$% of Price per Share
Usd Eps0.050.3%0.050.3%-0.010.0%0.040.2%0.020.1%
Usd Book Value Change Per Share0.050.3%0.050.3%-0.05-0.3%0.020.1%0.050.3%
Usd Dividend Per Share0.000.0%0.000.0%0.050.3%0.020.1%0.010.1%
Usd Total Gains Per Share0.050.3%0.050.3%-0.010.0%0.040.3%0.070.4%
Usd Price Per Share0.43-0.43-0.30-0.37-0.31-
Price to Earnings Ratio8.26-8.26--38.69-0.14--0.11-
Price-to-Total Gains Ratio8.02-8.02--51.93--4.71-28.83-
Price to Book Ratio0.93-0.93-0.73-0.86-0.77-
Price-to-Total Gains Ratio8.02-8.02--51.93--4.71-28.83-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.48199
Number of shares2074
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.02
Usd Book Value Change Per Share0.050.02
Usd Total Gains Per Share0.050.04
Gains per Quarter (2074 shares)110.3789.83
Gains per Year (2074 shares)441.47359.31
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10441431174185349
20883872349370708
30132413135235551067
40176617546987401426
50220721958729241785
6026492636104711092144
7030903077122112942503
8035323518139514792862
9039733959157016643221
10044154400174418493580

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%2.01.00.066.7%4.01.00.080.0%6.03.00.066.7%6.03.00.066.7%
Book Value Change Per Share1.00.00.0100.0%2.01.00.066.7%4.01.00.080.0%6.03.00.066.7%6.03.00.066.7%
Dividend per Share0.00.01.00.0%2.00.01.066.7%4.00.01.080.0%8.00.01.088.9%8.00.01.088.9%
Total Gains per Share1.00.00.0100.0%2.01.00.066.7%4.01.00.080.0%7.02.00.077.8%7.02.00.077.8%

Fundamentals of Concord Securities Co Ltd

About Concord Securities Co Ltd

Concord Securities Co., Ltd., through its subsidiaries, provides brokerage and wealth management services in Taiwan. It operates through proprietary, brokerage, underwriting, and Other segments. The proprietary segment engages in trading securities and futures transactions for hedging. The brokerage segment offers securities brokerage and margin purchase and short sale services. The underwriting segment is involved in underwriting or firm commitment underwritings. It also offers proprietary trading, fixed income, and stock affair services, as well as financial derivatives. In addition, the company provides consultancy services; foreign and domestic futures proprietary; insurance agency services; and asset management, and investment, securities, and business management advisory services. Further, it is involved in financing customers' acquisition and short-sales. The company was incorporated in 1990 and is headquartered in Taipei, Taiwan.

Fundamental data was last updated by Penke on 2024-04-18 01:46:02.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Concord Securities Co Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Concord Securities Co Ltd earns for each NT$1 of revenue.

  • Above 10% is considered healthy but always compare Concord Securities Co Ltd to the Capital Markets industry mean.
  • A Net Profit Margin of 25.5% means that NT$0.25 for each NT$1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Concord Securities Co Ltd:

  • The MRQ is 25.5%. The company is making a huge profit. +2
  • The TTM is 25.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ25.5%TTM25.5%0.0%
TTM25.5%YOY-9.2%+34.6%
TTM25.5%5Y18.2%+7.2%
5Y18.2%10Y9.6%+8.6%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ25.5%9.3%+16.2%
TTM25.5%10.4%+15.1%
YOY-9.2%12.5%-21.7%
5Y18.2%12.9%+5.3%
10Y9.6%11.4%-1.8%
1.1.2. Return on Assets

Shows how efficient Concord Securities Co Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Concord Securities Co Ltd to the Capital Markets industry mean.
  • 2.5% Return on Assets means that Concord Securities Co Ltd generated NT$0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Concord Securities Co Ltd:

  • The MRQ is 2.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.5%TTM2.5%0.0%
TTM2.5%YOY-0.4%+2.9%
TTM2.5%5Y1.9%+0.5%
5Y1.9%10Y1.1%+0.9%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5%0.4%+2.1%
TTM2.5%0.3%+2.2%
YOY-0.4%0.4%-0.8%
5Y1.9%0.4%+1.5%
10Y1.1%0.5%+0.6%
1.1.3. Return on Equity

Shows how efficient Concord Securities Co Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Concord Securities Co Ltd to the Capital Markets industry mean.
  • 11.3% Return on Equity means Concord Securities Co Ltd generated NT$0.11 for each NT$1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Concord Securities Co Ltd:

  • The MRQ is 11.3%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 11.3%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ11.3%TTM11.3%0.0%
TTM11.3%YOY-1.9%+13.2%
TTM11.3%5Y8.4%+2.8%
5Y8.4%10Y5.0%+3.4%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ11.3%1.5%+9.8%
TTM11.3%1.8%+9.5%
YOY-1.9%2.1%-4.0%
5Y8.4%2.2%+6.2%
10Y5.0%2.1%+2.9%

1.2. Operating Efficiency of Concord Securities Co Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Concord Securities Co Ltd is operating .

  • Measures how much profit Concord Securities Co Ltd makes for each NT$1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Concord Securities Co Ltd to the Capital Markets industry mean.
  • An Operating Margin of 0.0% means the company generated NT$0.00  for each NT$1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Concord Securities Co Ltd:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y11.7%-11.7%
5Y11.7%10Y7.5%+4.2%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ-14.5%-14.5%
TTM-11.4%-11.4%
YOY-18.2%-18.2%
5Y11.7%9.9%+1.8%
10Y7.5%9.1%-1.6%
1.2.2. Operating Ratio

Measures how efficient Concord Securities Co Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Capital Markets industry mean).
  • An Operation Ratio of 0.70 means that the operating costs are NT$0.70 for each NT$1 in net sales.

Let's take a look of the Operating Ratio trends of Concord Securities Co Ltd:

  • The MRQ is 0.697. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.697. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.697TTM0.6970.000
TTM0.697YOY1.437-0.741
TTM0.6975Y0.949-0.252
5Y0.94910Y1.085-0.136
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6971.070-0.373
TTM0.6971.020-0.323
YOY1.4370.958+0.479
5Y0.9490.933+0.016
10Y1.0850.890+0.195

1.3. Liquidity of Concord Securities Co Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Concord Securities Co Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Capital Markets industry mean).
  • A Current Ratio of 1.13 means the company has NT$1.13 in assets for each NT$1 in short-term debts.

Let's take a look of the Current Ratio trends of Concord Securities Co Ltd:

  • The MRQ is 1.128. The company is just able to pay all its short-term debts.
  • The TTM is 1.128. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.128TTM1.1280.000
TTM1.128YOY1.089+0.040
TTM1.1285Y1.132-0.004
5Y1.13210Y1.168-0.036
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1282.119-0.991
TTM1.1281.697-0.569
YOY1.0891.843-0.754
5Y1.1322.051-0.919
10Y1.1682.053-0.885
1.3.2. Quick Ratio

Measures if Concord Securities Co Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Concord Securities Co Ltd to the Capital Markets industry mean.
  • A Quick Ratio of 0.62 means the company can pay off NT$0.62 for each NT$1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Concord Securities Co Ltd:

  • The MRQ is 0.616. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.616. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.616TTM0.6160.000
TTM0.616YOY0.490+0.125
TTM0.6165Y0.624-0.008
5Y0.62410Y0.679-0.055
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6161.612-0.996
TTM0.6161.242-0.626
YOY0.4901.290-0.800
5Y0.6241.654-1.030
10Y0.6791.596-0.917

1.4. Solvency of Concord Securities Co Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Concord Securities Co Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Concord Securities Co Ltd to Capital Markets industry mean.
  • A Debt to Asset Ratio of 0.78 means that Concord Securities Co Ltd assets are financed with 77.9% credit (debt) and the remaining percentage (100% - 77.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Concord Securities Co Ltd:

  • The MRQ is 0.779. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.779. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.779TTM0.7790.000
TTM0.779YOY0.780-0.001
TTM0.7795Y0.763+0.016
5Y0.76310Y0.754+0.009
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7790.610+0.169
TTM0.7790.610+0.169
YOY0.7800.611+0.169
5Y0.7630.608+0.155
10Y0.7540.619+0.135
1.4.2. Debt to Equity Ratio

Measures if Concord Securities Co Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Concord Securities Co Ltd to the Capital Markets industry mean.
  • A Debt to Equity ratio of 353.9% means that company has NT$3.54 debt for each NT$1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Concord Securities Co Ltd:

  • The MRQ is 3.539. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.539. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.539TTM3.5390.000
TTM3.539YOY3.566-0.027
TTM3.5395Y3.280+0.259
5Y3.28010Y3.164+0.116
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ3.5391.508+2.031
TTM3.5391.545+1.994
YOY3.5661.571+1.995
5Y3.2801.546+1.734
10Y3.1641.662+1.502

2. Market Valuation of Concord Securities Co Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every NT$1 in earnings Concord Securities Co Ltd generates.

  • Above 15 is considered overpriced but always compare Concord Securities Co Ltd to the Capital Markets industry mean.
  • A PE ratio of 8.26 means the investor is paying NT$8.26 for every NT$1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Concord Securities Co Ltd:

  • The EOD is 9.335. Based on the earnings, the company is underpriced. +1
  • The MRQ is 8.265. Based on the earnings, the company is underpriced. +1
  • The TTM is 8.265. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD9.335MRQ8.265+1.070
MRQ8.265TTM8.2650.000
TTM8.265YOY-38.688+46.953
TTM8.2655Y0.135+8.130
5Y0.13510Y-0.113+0.248
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD9.3357.310+2.025
MRQ8.2656.589+1.676
TTM8.2656.409+1.856
YOY-38.6889.106-47.794
5Y0.13510.185-10.050
10Y-0.11311.445-11.558
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Concord Securities Co Ltd:

  • The EOD is -2.720. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -2.408. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -2.408. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-2.720MRQ-2.408-0.312
MRQ-2.408TTM-2.4080.000
TTM-2.408YOY1.206-3.614
TTM-2.4085Y3.059-5.467
5Y3.05910Y2.211+0.848
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD-2.7200.083-2.803
MRQ-2.4080.104-2.512
TTM-2.408-0.125-2.283
YOY1.2060.573+0.633
5Y3.059-0.139+3.198
10Y2.211-0.183+2.394
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Concord Securities Co Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Capital Markets industry mean).
  • A PB ratio of 0.93 means the investor is paying NT$0.93 for each NT$1 in book value.

Let's take a look of the Price to Book Ratio trends of Concord Securities Co Ltd:

  • The EOD is 1.045. Based on the equity, the company is underpriced. +1
  • The MRQ is 0.925. Based on the equity, the company is cheap. +2
  • The TTM is 0.925. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.045MRQ0.925+0.120
MRQ0.925TTM0.9250.000
TTM0.925YOY0.729+0.197
TTM0.9255Y0.864+0.061
5Y0.86410Y0.767+0.097
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD1.0451.032+0.013
MRQ0.9250.950-0.025
TTM0.9250.957-0.032
YOY0.7291.229-0.500
5Y0.8641.294-0.430
10Y0.7671.429-0.662
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Concord Securities Co Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.7331.7330%-1.736+200%0.726+139%1.669+4%
Book Value Per Share--15.01915.0190%13.286+13%13.893+8%13.010+15%
Current Ratio--1.1281.1280%1.089+4%1.1320%1.168-3%
Debt To Asset Ratio--0.7790.7790%0.7800%0.763+2%0.754+3%
Debt To Equity Ratio--3.5393.5390%3.566-1%3.280+8%3.164+12%
Dividend Per Share----0%1.550-100%0.685-100%0.480-100%
Eps--1.6821.6820%-0.250+115%1.213+39%0.719+134%
Free Cash Flow Per Share---5.773-5.7730%8.027-172%0.517-1216%1.192-584%
Free Cash Flow To Equity Per Share---5.773-5.7730%6.583-188%0.768-852%0.668-964%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max---86.009--------
Intrinsic Value_10Y_min---92.627--------
Intrinsic Value_1Y_max---0.956--------
Intrinsic Value_1Y_min---1.973--------
Intrinsic Value_3Y_max---8.712--------
Intrinsic Value_3Y_min---12.294--------
Intrinsic Value_5Y_max---23.509--------
Intrinsic Value_5Y_min---29.512--------
Market Cap9332943123.200+11%8262924500.0008262924500.0000%5754324400.000+44%7217833259.900+14%6113049126.057+35%
Net Profit Margin--0.2550.2550%-0.092+136%0.182+40%0.096+164%
Operating Margin----0%-0%0.117-100%0.075-100%
Operating Ratio--0.6970.6970%1.437-52%0.949-27%1.085-36%
Pb Ratio1.045+11%0.9250.9250%0.729+27%0.864+7%0.767+21%
Pe Ratio9.335+11%8.2658.2650%-38.688+568%0.135+6009%-0.113+101%
Price Per Share15.700+11%13.90013.9000%9.680+44%12.136+15%10.143+37%
Price To Free Cash Flow Ratio-2.720-13%-2.408-2.4080%1.206-300%3.059-179%2.211-209%
Price To Total Gains Ratio9.057+11%8.0198.0190%-51.932+748%-4.713+159%28.835-72%
Quick Ratio--0.6160.6160%0.490+26%0.624-1%0.679-9%
Return On Assets--0.0250.0250%-0.004+117%0.019+27%0.011+127%
Return On Equity--0.1130.1130%-0.019+117%0.084+34%0.050+124%
Total Gains Per Share--1.7331.7330%-0.186+111%1.411+23%2.149-19%
Usd Book Value--274095586.500274095586.5000%242461569.700+13%253706715.680+8%240832068.278+14%
Usd Book Value Change Per Share--0.0530.0530%-0.053+200%0.022+139%0.051+4%
Usd Book Value Per Share--0.4610.4610%0.408+13%0.427+8%0.399+15%
Usd Dividend Per Share----0%0.048-100%0.021-100%0.015-100%
Usd Eps--0.0520.0520%-0.008+115%0.037+39%0.022+134%
Usd Free Cash Flow---105350242.800-105350242.8000%146491650.500-172%9404048.560-1220%21824104.689-583%
Usd Free Cash Flow Per Share---0.177-0.1770%0.246-172%0.016-1216%0.037-584%
Usd Free Cash Flow To Equity Per Share---0.177-0.1770%0.202-188%0.024-852%0.021-964%
Usd Market Cap286521353.882+11%253671782.150253671782.1500%176657759.080+44%221587481.079+14%187670608.170+35%
Usd Price Per Share0.482+11%0.4270.4270%0.297+44%0.373+15%0.311+37%
Usd Profit--30692386.40030692386.4000%-4566164.500+115%22142485.520+39%13292121.011+131%
Usd Revenue--120554448.500120554448.5000%49718343.000+142%96191867.920+25%81212122.200+48%
Usd Total Gains Per Share--0.0530.0530%-0.006+111%0.043+23%0.066-19%
 EOD+5 -3MRQTTM+0 -0YOY+24 -105Y+20 -1510Y+17 -18

3.2. Fundamental Score

Let's check the fundamental score of Concord Securities Co Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.335
Price to Book Ratio (EOD)Between0-11.045
Net Profit Margin (MRQ)Greater than00.255
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.616
Current Ratio (MRQ)Greater than11.128
Debt to Asset Ratio (MRQ)Less than10.779
Debt to Equity Ratio (MRQ)Less than13.539
Return on Equity (MRQ)Greater than0.150.113
Return on Assets (MRQ)Greater than0.050.025
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Concord Securities Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.922
Ma 20Greater thanMa 5016.250
Ma 50Greater thanMa 10015.730
Ma 100Greater thanMa 20014.507
OpenGreater thanClose15.750
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in TWD. All numbers in thousands.

Summary
Total Assets40,315,013
Total Liabilities31,386,818
Total Stockholder Equity8,868,649
 As reported
Total Liabilities 31,386,818
Total Stockholder Equity+ 8,868,649
Total Assets = 40,315,013

Assets

Total Assets40,315,013
Total Current Assets33,955,233
Long-term Assets6,359,780
Total Current Assets
Cash And Cash Equivalents 1,740,731
Short-term Investments 12,383,242
Net Receivables 6,150,006
Other Current Assets 393,129
Total Current Assets  (as reported)33,955,233
Total Current Assets  (calculated)20,667,108
+/- 13,288,125
Long-term Assets
Property Plant Equipment 1,154,880
Long-term Assets Other 896,474
Long-term Assets  (as reported)6,359,780
Long-term Assets  (calculated)2,051,354
+/- 4,308,426

Liabilities & Shareholders' Equity

Total Current Liabilities30,099,486
Long-term Liabilities1,287,332
Total Stockholder Equity8,868,649
Total Current Liabilities
Short Long Term Debt 11,808,422
Accounts payable 5,776,899
Other Current Liabilities 332,433
Total Current Liabilities  (as reported)30,099,486
Total Current Liabilities  (calculated)17,917,754
+/- 12,181,732
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt96,372
Long-term Liabilities Other 2,468
Long-term Liabilities  (as reported)1,287,332
Long-term Liabilities  (calculated)98,840
+/- 1,188,492
Total Stockholder Equity
Retained Earnings 979,629
Total Stockholder Equity (as reported)8,868,649
Total Stockholder Equity (calculated)979,629
+/- 7,889,020
Other
Capital Stock5,944,550
Common Stock Shares Outstanding 594,455
Net Debt 10,067,691
Net Invested Capital 20,677,071
Net Working Capital 3,855,747
Property Plant and Equipment Gross 1,154,880



Balance Sheet

Currency in TWD. All numbers in thousands.

 Trend2023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-31
> Total Assets 
33,948,449
28,631,599
34,361,946
20,679,516
25,652,965
35,604,299
39,388,848
35,847,027
40,315,013
40,315,01335,847,02739,388,84835,604,29925,652,96520,679,51634,361,94628,631,59933,948,449
   > Total Current Assets 
30,434,967
25,456,068
31,224,386
17,313,061
21,296,819
30,300,833
33,475,962
29,268,209
33,955,233
33,955,23329,268,20933,475,96230,300,83321,296,81917,313,06131,224,38625,456,06830,434,967
       Cash And Cash Equivalents 
1,393,539
2,532,498
1,954,564
2,015,334
1,678,341
3,434,150
1,655,266
4,588,277
1,740,731
1,740,7314,588,2771,655,2663,434,1501,678,3412,015,3341,954,5642,532,4981,393,539
       Short-term Investments 
1,606,343
12,137,943
15,388,647
5,091,303
8,036,823
10,821,622
9,026,195
8,759,128
12,383,242
12,383,2428,759,1289,026,19510,821,6228,036,8235,091,30315,388,64712,137,9431,606,343
       Net Receivables 
9,409,938
6,392,086
8,375,106
5,555,737
7,269,016
5,918,375
6,864,050
4,428,472
6,150,006
6,150,0064,428,4726,864,0505,918,3757,269,0165,555,7378,375,1066,392,0869,409,938
       Other Current Assets 
1,506,817
5,007,990
5,935,850
4,794,342
4,777,323
5,326,296
7,759,167
201,038
393,129
393,129201,0387,759,1675,326,2964,777,3234,794,3425,935,8505,007,9901,506,817
   > Long-term Assets 
0
3,057,256
3,077,523
3,366,455
4,356,146
5,287,658
5,885,084
6,578,818
6,359,780
6,359,7806,578,8185,885,0845,287,6584,356,1463,366,4553,077,5233,057,2560
       Property Plant Equipment 
1,213,364
1,127,411
1,107,813
1,109,573
1,133,527
1,104,670
1,156,429
1,169,146
1,154,880
1,154,8801,169,1461,156,4291,104,6701,133,5271,109,5731,107,8131,127,4111,213,364
       Long Term Investments 
997,083
749,563
704,897
934,649
1,853,799
0
0
0
0
00001,853,799934,649704,897749,563997,083
       Intangible Assets 
71,752
65,750
64,296
55,729
48,633
0
0
0
0
000048,63355,72964,29665,75071,752
       Long-term Assets Other 
0
852,402
856,250
829,319
819,148
765,458
810,213
909,856
896,474
896,474909,856810,213765,458819,148829,319856,250852,4020
> Total Liabilities 
26,188,935
21,746,498
26,806,300
13,597,854
18,355,973
27,336,925
30,458,868
27,949,256
31,386,818
31,386,81827,949,25630,458,86827,336,92518,355,97313,597,85426,806,30021,746,49826,188,935
   > Total Current Liabilities 
25,888,895
21,413,406
26,511,712
13,207,710
17,917,687
26,899,910
29,632,811
26,887,347
30,099,486
30,099,48626,887,34729,632,81126,899,91017,917,68713,207,71026,511,71221,413,40625,888,895
       Short-term Debt 
16,094
12,478,815
14,012,294
5,328,817
8,577,557
0
0
0
0
00008,577,5575,328,81714,012,29412,478,81516,094
       Short Long Term Debt 
16,094
12,478,815
14,012,294
5,328,817
8,577,557
11,827,048
11,713,782
10,527,222
11,808,422
11,808,42210,527,22211,713,78211,827,0488,577,5575,328,81714,012,29412,478,81516,094
       Accounts payable 
3,279,685
2,598,773
4,313,531
2,013,861
3,659,518
7,507,964
5,739,177
3,580,010
5,776,899
5,776,8993,580,0105,739,1777,507,9643,659,5182,013,8614,313,5312,598,7733,279,685
       Other Current Liabilities 
4,234,162
5,286,985
6,463,620
4,015,910
4,212,877
4,925,857
8,138,922
162,146
332,433
332,433162,1468,138,9224,925,8574,212,8774,015,9106,463,6205,286,9854,234,162
   > Long-term Liabilities 
0
333,092
294,588
390,144
438,286
437,015
826,057
1,061,909
1,287,332
1,287,3321,061,909826,057437,015438,286390,144294,588333,0920
       Capital Lease Obligations 
0
0
0
0
103,817
68,247
122,324
116,642
96,372
96,372116,642122,32468,247103,8170000
       Long-term Liabilities Other 
0
2,596
2,642
3,553
3,060
2,458
2,468
2,468
2,468
2,4682,4682,4682,4583,0603,5532,6422,5960
       Deferred Long Term Liability 
2,648
1,178
645
474
456
725
1,355
0
0
001,3557254564746451,1782,648
> Total Stockholder Equity
7,715,285
6,842,377
7,509,811
7,036,331
7,247,025
8,212,797
8,874,995
7,838,334
8,868,649
8,868,6497,838,3348,874,9958,212,7977,247,0257,036,3317,509,8116,842,3777,715,285
   Common Stock
6,883,368
6,333,369
6,133,368
6,260,803
6,103,227
5,944,550
5,944,550
5,944,550
0
05,944,5505,944,5505,944,5506,103,2276,260,8036,133,3686,333,3696,883,368
   Retained Earnings 
1,154,469
674,732
1,308,083
556,882
843,726
1,683,518
2,291,877
1,327,283
979,629
979,6291,327,2832,291,8771,683,518843,726556,8821,308,083674,7321,154,469
   Capital Surplus 000000000
   Treasury Stock000000000
   Other Stockholders Equity 
-75,162
-68,486
-33,796
143,478
266,179
409,422
463,248
391,181
0
0391,181463,248409,422266,179143,478-33,796-68,486-75,162



Balance Sheet

Currency in TWD. All numbers in thousands.




Cash Flow

Currency in TWD. All numbers in thousands.




Income Statement

Currency in TWD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,926,855
Cost of Revenue-401,453
Gross Profit3,525,4023,525,402
 
Operating Income (+$)
Gross Profit3,525,402
Operating Expense-2,334,653
Operating Income1,592,2021,190,749
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense2,334,6530
 
Net Interest Income (+$)
Interest Income0
Interest Expense-210,147
Other Finance Cost-0
Net Interest Income-210,147
 
Pretax Income (+$)
Operating Income1,592,202
Net Interest Income-210,147
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,070,6611,592,202
EBIT - interestExpense = -210,147
999,752
1,209,899
Interest Expense210,147
Earnings Before Interest and Taxes (EBIT)01,280,808
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax1,070,661
Tax Provision-66,394
Net Income From Continuing Ops1,004,2671,004,267
Net Income999,752
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net0210,147
 

Technical Analysis of Concord Securities Co Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Concord Securities Co Ltd. The general trend of Concord Securities Co Ltd is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Concord Securities Co Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Concord Securities Co Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 16.05 < 17.90.

The bearish price targets are: 15.05 > 14.30 > 13.95.

Tweet this
Concord Securities Co Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Concord Securities Co Ltd. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Concord Securities Co Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Concord Securities Co Ltd. The current macd is -0.11459164.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Concord Securities Co Ltd price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Concord Securities Co Ltd. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Concord Securities Co Ltd price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Concord Securities Co Ltd Daily Moving Average Convergence/Divergence (MACD) ChartConcord Securities Co Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Concord Securities Co Ltd. The current adx is 23.85.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Concord Securities Co Ltd shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Concord Securities Co Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Concord Securities Co Ltd. The current sar is 16.48.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Concord Securities Co Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Concord Securities Co Ltd. The current rsi is 45.92. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Concord Securities Co Ltd Daily Relative Strength Index (RSI) ChartConcord Securities Co Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Concord Securities Co Ltd. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Concord Securities Co Ltd price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Concord Securities Co Ltd Daily Stochastic Oscillator ChartConcord Securities Co Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Concord Securities Co Ltd. The current cci is -53.34784976.

Concord Securities Co Ltd Daily Commodity Channel Index (CCI) ChartConcord Securities Co Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Concord Securities Co Ltd. The current cmo is -13.18883939.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Concord Securities Co Ltd Daily Chande Momentum Oscillator (CMO) ChartConcord Securities Co Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Concord Securities Co Ltd. The current willr is -77.19298246.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Concord Securities Co Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Concord Securities Co Ltd Daily Williams %R ChartConcord Securities Co Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Concord Securities Co Ltd.

Concord Securities Co Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Concord Securities Co Ltd. The current atr is 0.40270535.

Concord Securities Co Ltd Daily Average True Range (ATR) ChartConcord Securities Co Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Concord Securities Co Ltd. The current obv is 115,676,436.

Concord Securities Co Ltd Daily On-Balance Volume (OBV) ChartConcord Securities Co Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Concord Securities Co Ltd. The current mfi is 39.70.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Concord Securities Co Ltd Daily Money Flow Index (MFI) ChartConcord Securities Co Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Concord Securities Co Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-17ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-23MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-02MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-22ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-04BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-19MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Concord Securities Co Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Concord Securities Co Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.922
Ma 20Greater thanMa 5016.250
Ma 50Greater thanMa 10015.730
Ma 100Greater thanMa 20014.507
OpenGreater thanClose15.750
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Concord Securities Co Ltd with someone you think should read this too:
  • Are you bullish or bearish on Concord Securities Co Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Concord Securities Co Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Concord Securities Co Ltd

I send you an email if I find something interesting about Concord Securities Co Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Concord Securities Co Ltd.

Receive notifications about Concord Securities Co Ltd in your mailbox!