25 XP   0   0   10

Shanghai Kindly Entrp Dvlp Grp
Buy, Hold or Sell?

Let's analyse Shanghai Kindly Entrp Dvlp Grp together

PenkeI guess you are interested in Shanghai Kindly Entrp Dvlp Grp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Shanghai Kindly Entrp Dvlp Grp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Shanghai Kindly Entrp Dvlp Grp

I send you an email if I find something interesting about Shanghai Kindly Entrp Dvlp Grp.

Quick analysis of Shanghai Kindly Entrp Dvlp Grp (30 sec.)










What can you expect buying and holding a share of Shanghai Kindly Entrp Dvlp Grp? (30 sec.)

How much money do you get?

How much money do you get?
¥0.17
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
¥5.77
Expected worth in 1 year
¥-1.84
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
¥-6.39
Return On Investment
-89.5%

For what price can you sell your share?

Current Price per Share
¥7.14
Expected price per share
¥6.03 - ¥8.25
How sure are you?
50%

1. Valuation of Shanghai Kindly Entrp Dvlp Grp (5 min.)




Live pricePrice per Share (EOD)

¥7.14

Intrinsic Value Per Share

¥1.39 - ¥5.16

Total Value Per Share

¥7.17 - ¥10.93

2. Growth of Shanghai Kindly Entrp Dvlp Grp (5 min.)




Is Shanghai Kindly Entrp Dvlp Grp growing?

Current yearPrevious yearGrowGrow %
How rich?$352.2m$468.4m-$116.1m-33.0%

How much money is Shanghai Kindly Entrp Dvlp Grp making?

Current yearPrevious yearGrowGrow %
Making money$43m$40.2m$2.8m6.5%
Net Profit Margin10.0%9.4%--

How much money comes from the company's main activities?

3. Financial Health of Shanghai Kindly Entrp Dvlp Grp (5 min.)




4. Comparing to competitors in the Medical Instruments & Supplies industry (5 min.)




  Industry Rankings (Medical Instruments & Supplies)  


Richest
#68 / 170

Most Revenue
#48 / 170

Most Profit
#42 / 170

What can you expect buying and holding a share of Shanghai Kindly Entrp Dvlp Grp? (5 min.)

Welcome investor! Shanghai Kindly Entrp Dvlp Grp's management wants to use your money to grow the business. In return you get a share of Shanghai Kindly Entrp Dvlp Grp.

What can you expect buying and holding a share of Shanghai Kindly Entrp Dvlp Grp?

First you should know what it really means to hold a share of Shanghai Kindly Entrp Dvlp Grp. And how you can make/lose money.

Speculation

The Price per Share of Shanghai Kindly Entrp Dvlp Grp is ¥7.14. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Shanghai Kindly Entrp Dvlp Grp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Shanghai Kindly Entrp Dvlp Grp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ¥5.77. Based on the TTM, the Book Value Change Per Share is ¥-1.90 per quarter. Based on the YOY, the Book Value Change Per Share is ¥0.96 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ¥0.31 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Shanghai Kindly Entrp Dvlp Grp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share¥% of Price per Share
Usd Eps0.101.4%0.101.4%0.091.3%0.071.0%0.040.6%
Usd Book Value Change Per Share-0.26-3.7%-0.26-3.7%0.131.9%0.081.1%0.070.9%
Usd Dividend Per Share0.040.6%0.040.6%0.010.1%0.020.3%0.020.3%
Usd Total Gains Per Share-0.22-3.1%-0.22-3.1%0.142.0%0.101.4%0.091.2%
Usd Price Per Share1.90-1.90-3.00-1.82-1.52-
Price to Earnings Ratio19.52-19.52-32.93-25.39-31.36-
Price-to-Total Gains Ratio-8.63--8.63-21.42-8.76-15.02-
Price to Book Ratio2.39-2.39-2.83-2.12-2.62-
Price-to-Total Gains Ratio-8.63--8.63-21.42-8.76-15.02-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.986748
Number of shares1013
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.040.02
Usd Book Value Change Per Share-0.260.08
Usd Total Gains Per Share-0.220.10
Gains per Quarter (1013 shares)-223.62100.39
Gains per Year (1013 shares)-894.49401.56
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1172-1066-90495306392
2344-2133-1798190613794
3515-3199-26922869191196
4687-4265-358638112251598
5859-5331-448047615322000
61031-6398-537457118382402
71203-7464-626866621442804
81374-8530-716276224513206
91546-9597-805685727573608
101718-10663-895095230644010

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%7.00.03.070.0%7.00.05.058.3%
Book Value Change Per Share0.01.00.00.0%2.01.00.066.7%4.01.00.080.0%9.01.00.090.0%11.01.00.091.7%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%12.00.00.0100.0%
Total Gains per Share0.01.00.00.0%2.01.00.066.7%4.01.00.080.0%9.01.00.090.0%11.01.00.091.7%

Fundamentals of Shanghai Kindly Entrp Dvlp Grp

About Shanghai Kindly Entrp Dvlp Grp

Shanghai Kindly Enterprise Development Group Co.,LTD. produces and sells disposable medical polymer devices worldwide. It offers syringes, infusion sets, transfusion sets, medical tubes, needles and cannulas, and medical bags. The company also provides medical package materials, including PPPE composite films, medical packing films, sterilization indicator strips and Bowie Dick test packs, sterilization indicator tapes, medical wrapping papers, paper bags, and sterilization reels; and intervention accessories, such as guide wire, Y-connectors, inflation device, mainfold kit, pressure bandages, angiography syringes, stopcocks, sterile seldinger needle, introducer sets and tool kits, pressure transducer, extension tube, seldinger needles, hemostasis balloons, extension lines with needle free valves, pressure monitoring tubing products, and spine tool kits, as well as guiding, micro, and angiography catheters. In addition, it offers self-sealing pouches, tyverk reels, mini-spikes, PE extension tubes, suction catheter kits, irrigation kits, heparin caps, and umbilical cord clamps. Further, the company provides accessories, such as umbilical cord clamps, safety box, and stopcocks; and withdrawal and injection spikes, injection plugs heparin caps, and transfer spikes. The company was founded in 1987 and is headquartered in Shanghai, China.

Fundamental data was last updated by Penke on 2024-03-28 01:10:08.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Shanghai Kindly Entrp Dvlp Grp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Shanghai Kindly Entrp Dvlp Grp earns for each ¥1 of revenue.

  • Above 10% is considered healthy but always compare Shanghai Kindly Entrp Dvlp Grp to the Medical Instruments & Supplies industry mean.
  • A Net Profit Margin of 10.0% means that ¥0.10 for each ¥1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Shanghai Kindly Entrp Dvlp Grp:

  • The MRQ is 10.0%. The company is making a profit. +1
  • The TTM is 10.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ10.0%TTM10.0%0.0%
TTM10.0%YOY9.4%+0.6%
TTM10.0%5Y9.3%+0.7%
5Y9.3%10Y6.5%+2.8%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ10.0%6.3%+3.7%
TTM10.0%6.5%+3.5%
YOY9.4%8.2%+1.2%
5Y9.3%7.3%+2.0%
10Y6.5%7.3%-0.8%
1.1.2. Return on Assets

Shows how efficient Shanghai Kindly Entrp Dvlp Grp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Shanghai Kindly Entrp Dvlp Grp to the Medical Instruments & Supplies industry mean.
  • 7.5% Return on Assets means that Shanghai Kindly Entrp Dvlp Grp generated ¥0.08 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Shanghai Kindly Entrp Dvlp Grp:

  • The MRQ is 7.5%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 7.5%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ7.5%TTM7.5%0.0%
TTM7.5%YOY5.9%+1.7%
TTM7.5%5Y5.9%+1.6%
5Y5.9%10Y4.3%+1.6%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ7.5%1.3%+6.2%
TTM7.5%1.4%+6.1%
YOY5.9%2.0%+3.9%
5Y5.9%2.2%+3.7%
10Y4.3%2.0%+2.3%
1.1.3. Return on Equity

Shows how efficient Shanghai Kindly Entrp Dvlp Grp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Shanghai Kindly Entrp Dvlp Grp to the Medical Instruments & Supplies industry mean.
  • 14.0% Return on Equity means Shanghai Kindly Entrp Dvlp Grp generated ¥0.14 for each ¥1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Shanghai Kindly Entrp Dvlp Grp:

  • The MRQ is 14.0%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 14.0%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ14.0%TTM14.0%0.0%
TTM14.0%YOY14.0%-0.1%
TTM14.0%5Y12.2%+1.8%
5Y12.2%10Y7.9%+4.2%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ14.0%2.6%+11.4%
TTM14.0%2.9%+11.1%
YOY14.0%3.9%+10.1%
5Y12.2%3.9%+8.3%
10Y7.9%4.0%+3.9%

1.2. Operating Efficiency of Shanghai Kindly Entrp Dvlp Grp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Shanghai Kindly Entrp Dvlp Grp is operating .

  • Measures how much profit Shanghai Kindly Entrp Dvlp Grp makes for each ¥1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Shanghai Kindly Entrp Dvlp Grp to the Medical Instruments & Supplies industry mean.
  • An Operating Margin of 11.9% means the company generated ¥0.12  for each ¥1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Shanghai Kindly Entrp Dvlp Grp:

  • The MRQ is 11.9%. The company is operating less efficient.
  • The TTM is 11.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ11.9%TTM11.9%0.0%
TTM11.9%YOY14.3%-2.5%
TTM11.9%5Y13.5%-1.6%
5Y13.5%10Y10.1%+3.4%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ11.9%8.0%+3.9%
TTM11.9%7.3%+4.6%
YOY14.3%11.4%+2.9%
5Y13.5%10.1%+3.4%
10Y10.1%10.7%-0.6%
1.2.2. Operating Ratio

Measures how efficient Shanghai Kindly Entrp Dvlp Grp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • An Operation Ratio of 1.54 means that the operating costs are ¥1.54 for each ¥1 in net sales.

Let's take a look of the Operating Ratio trends of Shanghai Kindly Entrp Dvlp Grp:

  • The MRQ is 1.536. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.536. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.536TTM1.5360.000
TTM1.536YOY1.464+0.072
TTM1.5365Y1.492+0.044
5Y1.49210Y1.250+0.242
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5361.129+0.407
TTM1.5361.124+0.412
YOY1.4641.090+0.374
5Y1.4921.100+0.392
10Y1.2501.060+0.190

1.3. Liquidity of Shanghai Kindly Entrp Dvlp Grp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Shanghai Kindly Entrp Dvlp Grp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • A Current Ratio of 1.36 means the company has ¥1.36 in assets for each ¥1 in short-term debts.

Let's take a look of the Current Ratio trends of Shanghai Kindly Entrp Dvlp Grp:

  • The MRQ is 1.362. The company is just able to pay all its short-term debts.
  • The TTM is 1.362. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.362TTM1.3620.000
TTM1.362YOY1.856-0.494
TTM1.3625Y2.085-0.723
5Y2.08510Y1.610+0.475
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3622.323-0.961
TTM1.3622.387-1.025
YOY1.8562.582-0.726
5Y2.0852.631-0.546
10Y1.6102.627-1.017
1.3.2. Quick Ratio

Measures if Shanghai Kindly Entrp Dvlp Grp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Shanghai Kindly Entrp Dvlp Grp to the Medical Instruments & Supplies industry mean.
  • A Quick Ratio of 0.67 means the company can pay off ¥0.67 for each ¥1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Shanghai Kindly Entrp Dvlp Grp:

  • The MRQ is 0.670. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.670. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.670TTM0.6700.000
TTM0.670YOY0.639+0.031
TTM0.6705Y0.632+0.038
5Y0.63210Y0.609+0.023
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6701.113-0.443
TTM0.6701.148-0.478
YOY0.6391.296-0.657
5Y0.6321.427-0.795
10Y0.6091.527-0.918

1.4. Solvency of Shanghai Kindly Entrp Dvlp Grp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Shanghai Kindly Entrp Dvlp Grp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Shanghai Kindly Entrp Dvlp Grp to Medical Instruments & Supplies industry mean.
  • A Debt to Asset Ratio of 0.38 means that Shanghai Kindly Entrp Dvlp Grp assets are financed with 38.4% credit (debt) and the remaining percentage (100% - 38.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Shanghai Kindly Entrp Dvlp Grp:

  • The MRQ is 0.384. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.384. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.384TTM0.3840.000
TTM0.384YOY0.316+0.068
TTM0.3845Y0.308+0.076
5Y0.30810Y0.332-0.024
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3840.354+0.030
TTM0.3840.357+0.027
YOY0.3160.358-0.042
5Y0.3080.362-0.054
10Y0.3320.373-0.041
1.4.2. Debt to Equity Ratio

Measures if Shanghai Kindly Entrp Dvlp Grp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Shanghai Kindly Entrp Dvlp Grp to the Medical Instruments & Supplies industry mean.
  • A Debt to Equity ratio of 71.2% means that company has ¥0.71 debt for each ¥1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Shanghai Kindly Entrp Dvlp Grp:

  • The MRQ is 0.712. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.712. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.712TTM0.7120.000
TTM0.712YOY0.755-0.043
TTM0.7125Y0.653+0.059
5Y0.65310Y0.669-0.016
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7120.541+0.171
TTM0.7120.557+0.155
YOY0.7550.551+0.204
5Y0.6530.621+0.032
10Y0.6690.6690.000

2. Market Valuation of Shanghai Kindly Entrp Dvlp Grp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ¥1 in earnings Shanghai Kindly Entrp Dvlp Grp generates.

  • Above 15 is considered overpriced but always compare Shanghai Kindly Entrp Dvlp Grp to the Medical Instruments & Supplies industry mean.
  • A PE ratio of 19.52 means the investor is paying ¥19.52 for every ¥1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Shanghai Kindly Entrp Dvlp Grp:

  • The EOD is 10.115. Based on the earnings, the company is underpriced. +1
  • The MRQ is 19.521. Based on the earnings, the company is fair priced.
  • The TTM is 19.521. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD10.115MRQ19.521-9.406
MRQ19.521TTM19.5210.000
TTM19.521YOY32.929-13.408
TTM19.5215Y25.395-5.874
5Y25.39510Y31.359-5.964
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD10.11514.512-4.397
MRQ19.52117.788+1.733
TTM19.52118.314+1.207
YOY32.92922.147+10.782
5Y25.39520.547+4.848
10Y31.35924.933+6.426
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Shanghai Kindly Entrp Dvlp Grp:

  • The EOD is 19.072. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 36.808. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 36.808. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD19.072MRQ36.808-17.736
MRQ36.808TTM36.8080.000
TTM36.808YOY-39.154+75.962
TTM36.8085Y42.421-5.613
5Y42.42110Y39.323+3.099
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD19.0729.665+9.407
MRQ36.8089.336+27.472
TTM36.8080.922+35.886
YOY-39.1544.052-43.206
5Y42.4217.995+34.426
10Y39.3230.503+38.820
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Shanghai Kindly Entrp Dvlp Grp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • A PB ratio of 2.39 means the investor is paying ¥2.39 for each ¥1 in book value.

Let's take a look of the Price to Book Ratio trends of Shanghai Kindly Entrp Dvlp Grp:

  • The EOD is 1.237. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.387. Based on the equity, the company is underpriced. +1
  • The TTM is 2.387. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.237MRQ2.387-1.150
MRQ2.387TTM2.3870.000
TTM2.387YOY2.831-0.444
TTM2.3875Y2.125+0.262
5Y2.12510Y2.623-0.498
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD1.2372.519-1.282
MRQ2.3872.759-0.372
TTM2.3872.827-0.440
YOY2.8313.284-0.453
5Y2.1253.524-1.399
10Y2.6234.198-1.575
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Shanghai Kindly Entrp Dvlp Grp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.904-1.9040%0.959-299%0.547-448%0.474-502%
Book Value Per Share--5.7735.7730%7.677-25%5.993-4%4.031+43%
Current Ratio--1.3621.3620%1.856-27%2.085-35%1.610-15%
Debt To Asset Ratio--0.3840.3840%0.316+21%0.308+25%0.332+16%
Debt To Equity Ratio--0.7120.7120%0.755-6%0.653+9%0.669+6%
Dividend Per Share--0.3070.3070%0.056+450%0.170+80%0.147+108%
Eps--0.7060.7060%0.660+7%0.509+39%0.304+132%
Free Cash Flow Per Share--0.3740.3740%-0.555+248%0.074+407%0.097+286%
Free Cash Flow To Equity Per Share--0.0760.0760%-0.337+544%0.521-85%0.298-75%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.700+43%
Intrinsic Value_10Y_max--5.156--------
Intrinsic Value_10Y_min--1.395--------
Intrinsic Value_1Y_max--0.188--------
Intrinsic Value_1Y_min--0.031--------
Intrinsic Value_3Y_max--0.815--------
Intrinsic Value_3Y_min--0.187--------
Intrinsic Value_5Y_max--1.744--------
Intrinsic Value_5Y_min--0.447--------
Market Cap3148754165.760-93%6084820820.0006084820820.0000%9595294370.000-37%5805991052.000+5%4864870694.336+25%
Net Profit Margin--0.1000.1000%0.094+6%0.093+7%0.065+54%
Operating Margin--0.1190.1190%0.143-17%0.135-12%0.101+18%
Operating Ratio--1.5361.5360%1.464+5%1.492+3%1.250+23%
Pb Ratio1.237-93%2.3872.3870%2.831-16%2.125+12%2.623-9%
Pe Ratio10.115-93%19.52119.5210%32.929-41%25.395-23%31.359-38%
Price Per Share7.140-93%13.78013.7800%21.730-37%13.148+5%11.021+25%
Price To Free Cash Flow Ratio19.072-93%36.80836.8080%-39.154+206%42.421-13%39.323-6%
Price To Total Gains Ratio-4.470+48%-8.627-8.6270%21.419-140%8.763-198%15.022-157%
Quick Ratio--0.6700.6700%0.639+5%0.632+6%0.609+10%
Return On Assets--0.0750.0750%0.059+28%0.059+28%0.043+74%
Return On Equity--0.1400.1400%0.1400%0.122+15%0.079+76%
Total Gains Per Share---1.597-1.5970%1.015-257%0.717-323%0.621-357%
Usd Book Value--352294013.417352294013.4170%468492952.747-25%365719948.042-4%245940801.887+43%
Usd Book Value Change Per Share---0.263-0.2630%0.132-299%0.076-448%0.065-502%
Usd Book Value Per Share--0.7980.7980%1.061-25%0.828-4%0.557+43%
Usd Dividend Per Share--0.0420.0420%0.008+450%0.023+80%0.020+108%
Usd Eps--0.0980.0980%0.091+7%0.070+39%0.042+132%
Usd Free Cash Flow--22845880.31322845880.3130%-33868469.566+248%4503751.749+407%5911916.161+286%
Usd Free Cash Flow Per Share--0.0520.0520%-0.077+248%0.010+407%0.013+286%
Usd Free Cash Flow To Equity Per Share--0.0100.0100%-0.047+544%0.072-85%0.041-75%
Usd Market Cap435157825.708-93%840922237.324840922237.3240%1326069681.934-37%802387963.386+5%672325129.957+25%
Usd Price Per Share0.987-93%1.9041.9040%3.003-37%1.817+5%1.523+25%
Usd Profit--43078141.83343078141.8330%40271120.958+7%31041836.788+39%18556701.248+132%
Usd Revenue--431022554.155431022554.1550%428008821.686+1%335223577.747+29%241607600.926+78%
Usd Total Gains Per Share---0.221-0.2210%0.140-257%0.099-323%0.086-357%
 EOD+5 -3MRQTTM+0 -0YOY+18 -175Y+18 -1710Y+24 -12

3.2. Fundamental Score

Let's check the fundamental score of Shanghai Kindly Entrp Dvlp Grp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.115
Price to Book Ratio (EOD)Between0-11.237
Net Profit Margin (MRQ)Greater than00.100
Operating Margin (MRQ)Greater than00.119
Quick Ratio (MRQ)Greater than10.670
Current Ratio (MRQ)Greater than11.362
Debt to Asset Ratio (MRQ)Less than10.384
Debt to Equity Ratio (MRQ)Less than10.712
Return on Equity (MRQ)Greater than0.150.140
Return on Assets (MRQ)Greater than0.050.075
Total7/10 (70.0%)

3.3. Technical Score

Let's check the technical score of Shanghai Kindly Entrp Dvlp Grp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose7.450
Total1/1 (100.0%)



Latest Balance Sheet

Balance Sheet of 2022-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets4,137,297
Total Liabilities1,588,136
Total Stockholder Equity2,230,931
 As reported
Total Liabilities 1,588,136
Total Stockholder Equity+ 2,230,931
Total Assets = 4,137,297

Assets

Total Assets4,137,297
Total Current Assets1,976,171
Long-term Assets2,161,126
Total Current Assets
Cash And Cash Equivalents 419,667
Short-term Investments 3,307
Net Receivables 968,260
Inventory 475,465
Other Current Assets 73,070
Total Current Assets  (as reported)1,976,171
Total Current Assets  (calculated)1,939,769
+/- 36,402
Long-term Assets
Property Plant Equipment 1,252,694
Goodwill 204,910
Intangible Assets 241,061
Other Assets 45,026
Long-term Assets  (as reported)2,161,126
Long-term Assets  (calculated)1,743,691
+/- 417,435

Liabilities & Shareholders' Equity

Total Current Liabilities1,450,516
Long-term Liabilities137,620
Total Stockholder Equity2,230,931
Total Current Liabilities
Short Long Term Debt 693,218
Accounts payable 409,596
Other Current Liabilities 99,023
Total Current Liabilities  (as reported)1,450,516
Total Current Liabilities  (calculated)1,201,837
+/- 248,679
Long-term Liabilities
Long term Debt 41,000
Capital Lease Obligations Min Short Term Debt19,879
Other Liabilities 76,741
Long-term Liabilities Other 1,049
Deferred Long Term Liability 6,952
Long-term Liabilities  (as reported)137,620
Long-term Liabilities  (calculated)145,621
+/- 8,001
Total Stockholder Equity
Common Stock441,569
Retained Earnings 1,273,106
Total Stockholder Equity (as reported)2,230,931
Total Stockholder Equity (calculated)1,714,675
+/- 516,256
Other
Capital Stock441,569
Common Stock Shares Outstanding 441,569
Net Debt 314,551
Net Invested Capital 2,965,149
Net Tangible Assets 1,784,960
Net Working Capital 525,655
Property Plant and Equipment Gross 1,252,694



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-31
> Total Assets 
896,080
967,157
1,131,270
1,249,140
1,358,043
1,547,523
1,602,620
2,174,274
3,769,680
4,257,771
4,957,927
4,137,297
4,137,2974,957,9274,257,7713,769,6802,174,2741,602,6201,547,5231,358,0431,249,1401,131,270967,157896,080
   > Total Current Assets 
0
0
0
0
0
767,134
781,838
1,274,006
2,375,877
2,544,412
2,630,040
1,976,171
1,976,1712,630,0402,544,4122,375,8771,274,006781,838767,13400000
       Cash And Cash Equivalents 
96,234
78,546
117,702
153,452
170,085
356,845
351,408
726,583
1,076,412
1,239,280
1,005,977
419,667
419,6671,005,9771,239,2801,076,412726,583351,408356,845170,085153,452117,70278,54696,234
       Short-term Investments 
0
0
0
0
0
0
0
0
31,759
43,252
5,592
3,307
3,3075,59243,25231,75900000000
       Net Receivables 
160,638
192,219
206,010
226,266
236,777
215,942
199,456
270,677
621,566
677,633
899,386
968,260
968,260899,386677,633621,566270,677199,456215,942236,777226,266206,010192,219160,638
       Other Current Assets 
62,897
20,670
16,409
6,047
2,491
4,801
10,565
24,179
61,211
80,506
90,227
73,070
73,07090,22780,50661,21124,17910,5654,8012,4916,04716,40920,67062,897
   > Long-term Assets 
0
0
0
0
0
780,389
820,783
900,268
1,393,803
1,713,359
2,327,887
2,161,126
2,161,1262,327,8871,713,3591,393,803900,268820,783780,38900000
       Property Plant Equipment 
364,886
457,589
554,152
620,586
677,666
683,847
712,388
779,750
941,562
1,118,382
1,582,999
1,252,694
1,252,6941,582,9991,118,382941,562779,750712,388683,847677,666620,586554,152457,589364,886
       Goodwill 
0
0
0
0
0
0
0
1,657
171,114
171,114
169,457
204,910
204,910169,457171,114171,1141,6570000000
       Intangible Assets 
41,571
58,394
69,358
66,432
64,577
63,350
67,408
66,721
179,246
249,506
328,678
241,061
241,061328,678249,506179,24666,72167,40863,35064,57766,43269,35858,39441,571
       Long-term Assets Other 
0
0
0
0
0
17,019
22,559
23,421
43,155
45,250
44,193
22,228
22,22844,19345,25043,15523,42122,55917,01900000
> Total Liabilities 
500,297
511,236
606,181
576,735
560,965
319,072
261,184
546,068
1,072,342
1,290,892
1,567,963
1,588,136
1,588,1361,567,9631,290,8921,072,342546,068261,184319,072560,965576,735606,181511,236500,297
   > Total Current Liabilities 
463,156
452,528
485,475
491,780
443,462
306,851
246,449
534,269
894,243
1,174,329
1,416,669
1,450,516
1,450,5161,416,6691,174,329894,243534,269246,449306,851443,462491,780485,475452,528463,156
       Short-term Debt 
0
0
0
0
0
100,000
0
202,000
441,197
0
0
0
000441,197202,0000100,00000000
       Short Long Term Debt 
0
0
0
0
0
100,000
0
202,000
441,197
540,465
629,350
693,218
693,218629,350540,465441,197202,0000100,00000000
       Accounts payable 
88,394
64,578
86,597
114,153
99,009
115,108
135,472
197,487
255,938
338,445
417,073
409,596
409,596417,073338,445255,938197,487135,472115,10899,009114,15386,59764,57888,394
       Other Current Liabilities 
35,312
59,950
59,818
81,277
74,983
27,925
38,424
45,820
59,082
118,492
144,477
99,023
99,023144,477118,49259,08245,82038,42427,92574,98381,27759,81859,95035,312
   > Long-term Liabilities 
0
0
0
0
0
12,221
14,735
11,799
178,099
116,563
151,294
137,620
137,620151,294116,563178,09911,79914,73512,22100000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
-100,000
0
-202,000
-441,197
12,407
19,474
19,879
19,87919,47412,407-441,197-202,0000-100,00000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
-605
19,926
61,528
35,148
1,049
1,04935,14861,52819,926-6050000000
       Deferred Long Term Liability 
0
0
0
0
0
10,550
12,573
18,619
36,539
38,163
54,185
6,952
6,95254,18538,16336,53918,61912,57310,55000000
> Total Stockholder Equity
372,423
429,035
494,382
621,909
722,073
1,139,030
1,230,591
1,373,538
1,604,862
1,761,341
2,077,359
2,230,931
2,230,9312,077,3591,761,3411,604,8621,373,5381,230,5911,139,030722,073621,909494,382429,035372,423
   Common Stock
157,690
157,690
157,690
157,690
157,690
210,290
315,435
441,609
441,609
441,609
441,569
441,569
441,569441,569441,609441,609441,609315,435210,290157,690157,690157,690157,690157,690
   Retained Earnings 
105,188
162,353
226,240
269,454
364,003
330,675
418,089
517,869
621,732
758,424
1,049,821
1,273,106
1,273,1061,049,821758,424621,732517,869418,089330,675364,003269,454226,240162,353105,188
   Capital Surplus 000000000000
   Treasury Stock000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
2,842
4,146
2,420
-4,196
-4,1962,4204,1462,84200000000



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,595,167
Cost of Revenue-1,746,563
Gross Profit848,604848,604
 
Operating Income (+$)
Gross Profit848,604
Operating Expense-2,282,063
Operating Income313,104-1,433,459
 
Operating Expense (+$)
Research Development95,548
Selling General Administrative269,717
Selling And Marketing Expenses-
Operating Expense2,282,063365,265
 
Net Interest Income (+$)
Interest Income10,745
Interest Expense-27,400
Other Finance Cost-26,373
Net Interest Income-43,028
 
Pretax Income (+$)
Operating Income313,104
Net Interest Income-43,028
Other Non-Operating Income Expenses-
Income Before Tax (EBT)294,006313,104
EBIT - interestExpense = -27,400
242,472
269,872
Interest Expense27,400
Earnings Before Interest and Taxes (EBIT)-321,406
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax294,006
Tax Provision-15,849
Net Income From Continuing Ops278,157278,157
Net Income242,472
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-43,028
 

Technical Analysis of Shanghai Kindly Entrp Dvlp Grp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Shanghai Kindly Entrp Dvlp Grp. The general trend of Shanghai Kindly Entrp Dvlp Grp is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Shanghai Kindly Entrp Dvlp Grp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Shanghai Kindly Entrp Dvlp Grp.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 7.95 < 8.2 < 8.25.

The bearish price targets are: 7.42 > 7.3 > 6.03.

Tweet this
Shanghai Kindly Entrp Dvlp Grp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Shanghai Kindly Entrp Dvlp Grp. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Shanghai Kindly Entrp Dvlp Grp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Moving Average Convergence/Divergence (MACD) ChartShanghai Kindly Entrp Dvlp Grp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Shanghai Kindly Entrp Dvlp Grp. The current adx is .

Shanghai Kindly Entrp Dvlp Grp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Relative Strength Index (RSI) ChartShanghai Kindly Entrp Dvlp Grp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Stochastic Oscillator ChartShanghai Kindly Entrp Dvlp Grp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Commodity Channel Index (CCI) ChartShanghai Kindly Entrp Dvlp Grp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Chande Momentum Oscillator (CMO) ChartShanghai Kindly Entrp Dvlp Grp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Williams %R ChartShanghai Kindly Entrp Dvlp Grp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Average True Range (ATR) ChartShanghai Kindly Entrp Dvlp Grp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily On-Balance Volume (OBV) ChartShanghai Kindly Entrp Dvlp Grp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Shanghai Kindly Entrp Dvlp Grp.

Shanghai Kindly Entrp Dvlp Grp Daily Money Flow Index (MFI) ChartShanghai Kindly Entrp Dvlp Grp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Shanghai Kindly Entrp Dvlp Grp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-29STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-25STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-24MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-25RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-25WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside

6.3. Candlestick Patterns

Shanghai Kindly Entrp Dvlp Grp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Shanghai Kindly Entrp Dvlp Grp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose7.450
Total1/1 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Shanghai Kindly Entrp Dvlp Grp with someone you think should read this too:
  • Are you bullish or bearish on Shanghai Kindly Entrp Dvlp Grp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Shanghai Kindly Entrp Dvlp Grp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Shanghai Kindly Entrp Dvlp Grp

I send you an email if I find something interesting about Shanghai Kindly Entrp Dvlp Grp.


Comments

How you think about this?

Leave a comment

Stay informed about Shanghai Kindly Entrp Dvlp Grp.

Receive notifications about Shanghai Kindly Entrp Dvlp Grp in your mailbox!