25 XP   0   0   10

Air China Ltd ADR
Buy, Hold or Sell?

Let's analyse Air China Ltd ADR together

PenkeI guess you are interested in Air China Ltd ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Air China Ltd ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Air China Ltd ADR

I send you an email if I find something interesting about Air China Ltd ADR.

Quick analysis of Air China Ltd ADR (30 sec.)










What can you expect buying and holding a share of Air China Ltd ADR? (30 sec.)

How much money do you get?

How much money do you get?
$0.06
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$0.30
Expected worth in 1 year
$0.40
How sure are you?
50.0%

+ What do you gain per year?

Total Gains per Share
$0.16
Return On Investment
1.6%

For what price can you sell your share?

Current Price per Share
$9.70
Expected price per share
$0 - $10.67
How sure are you?
50%

1. Valuation of Air China Ltd ADR (5 min.)




Live pricePrice per Share (EOD)

$9.70

Intrinsic Value Per Share

$-10.77 - $-6.36

Total Value Per Share

$-10.47 - $-6.05

2. Growth of Air China Ltd ADR (5 min.)




Is Air China Ltd ADR growing?

Current yearPrevious yearGrowGrow %
How rich?$4.8b$5.4b-$753.5m-16.1%

How much money is Air China Ltd ADR making?

Current yearPrevious yearGrowGrow %
Making money-$36.1m-$1.3b$1.2b3,590.8%
Net Profit Margin-2.3%-77.4%--

How much money comes from the company's main activities?

3. Financial Health of Air China Ltd ADR (5 min.)




4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#16 / 71

Most Revenue
#19 / 71

Most Profit
#56 / 71

What can you expect buying and holding a share of Air China Ltd ADR? (5 min.)

Welcome investor! Air China Ltd ADR's management wants to use your money to grow the business. In return you get a share of Air China Ltd ADR.

What can you expect buying and holding a share of Air China Ltd ADR?

First you should know what it really means to hold a share of Air China Ltd ADR. And how you can make/lose money.

Speculation

The Price per Share of Air China Ltd ADR is $9.7. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Air China Ltd ADR.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Air China Ltd ADR, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $0.30. Based on the TTM, the Book Value Change Per Share is $0.02 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.11 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.02 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Air China Ltd ADR.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.02-0.2%0.000.0%-0.44-4.5%-0.16-1.7%-0.01-0.1%
Usd Book Value Change Per Share-0.02-0.2%0.020.2%-0.11-1.1%-0.82-8.5%0.010.1%
Usd Dividend Per Share0.020.2%0.020.2%0.080.8%0.101.0%0.111.2%
Usd Total Gains Per Share-0.01-0.1%0.040.4%-0.03-0.3%-0.73-7.5%0.121.2%
Usd Price Per Share12.95-14.58-16.06-15.91-16.46-
Price to Earnings Ratio-206.51--274.64--33.88--161.70-69.20-
Price-to-Total Gains Ratio-1,751.14--232.98--90.29--105.59--48.45-
Price to Book Ratio43.02-51.36-43.41-25.39-21.49-
Price-to-Total Gains Ratio-1,751.14--232.98--90.29--105.59--48.45-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share9.7
Number of shares103
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.020.10
Usd Book Value Change Per Share0.02-0.82
Usd Total Gains Per Share0.04-0.73
Gains per Quarter (103 shares)4.12-74.89
Gains per Year (103 shares)16.48-299.55
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1710639-339-310
213202279-678-610
3203038118-1017-910
4264054157-1355-1210
5334970196-1694-1510
6405986236-2033-1810
74669102275-2372-2110
85379118314-2711-2410
95989134354-3050-2710
106699150393-3388-3010

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.03.00.025.0%1.011.00.08.3%4.016.00.020.0%22.018.00.055.0%47.023.00.067.1%
Book Value Change Per Share3.01.00.075.0%5.07.00.041.7%8.012.00.040.0%20.020.00.050.0%34.036.00.048.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%68.00.02.097.1%
Total Gains per Share3.01.00.075.0%5.07.00.041.7%8.012.00.040.0%20.020.00.050.0%36.034.00.051.4%

Fundamentals of Air China Ltd ADR

About Air China Ltd ADR

Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, China, and internationally. The company operates in Airline Operations and Other Operations segments. It provides aircraft engineering and airport ground handling services. The company is also involved in the import and export trading activities; and provision of cabin, airline catering, air ticketing, human resources, aircraft overhaul and maintenance, and financial services. Air China Limited was founded in 1988 and is headquartered in Beijing, the People's Republic of China.

Fundamental data was last updated by Penke on 2024-04-19 03:57:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Air China Ltd ADR.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Air China Ltd ADR earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Air China Ltd ADR to the Airlines industry mean.
  • A Net Profit Margin of -5.2% means that $-0.05 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Air China Ltd ADR:

  • The MRQ is -5.2%. The company is making a loss. -1
  • The TTM is -2.3%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-5.2%TTM-2.3%-2.9%
TTM-2.3%YOY-77.4%+75.1%
TTM-2.3%5Y-24.5%+22.2%
5Y-24.5%10Y-9.6%-14.9%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.2%1.5%-6.7%
TTM-2.3%3.8%-6.1%
YOY-77.4%-5.0%-72.4%
5Y-24.5%-16.9%-7.6%
10Y-9.6%-5.5%-4.1%
1.1.2. Return on Assets

Shows how efficient Air China Ltd ADR is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Air China Ltd ADR to the Airlines industry mean.
  • -0.5% Return on Assets means that Air China Ltd ADR generated $-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Air China Ltd ADR:

  • The MRQ is -0.5%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -0.1%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.5%TTM-0.1%-0.5%
TTM-0.1%YOY-3.3%+3.2%
TTM-0.1%5Y-1.1%+1.0%
5Y-1.1%10Y-0.2%-0.9%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.5%0.3%-0.8%
TTM-0.1%0.9%-1.0%
YOY-3.3%-1.4%-1.9%
5Y-1.1%-1.3%+0.2%
10Y-0.2%0.3%-0.5%
1.1.3. Return on Equity

Shows how efficient Air China Ltd ADR is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Air China Ltd ADR to the Airlines industry mean.
  • -4.9% Return on Equity means Air China Ltd ADR generated $-0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Air China Ltd ADR:

  • The MRQ is -4.9%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -1.0%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-4.9%TTM-1.0%-4.0%
TTM-1.0%YOY-27.7%+26.7%
TTM-1.0%5Y-7.5%+6.5%
5Y-7.5%10Y-2.6%-4.9%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.9%5.2%-10.1%
TTM-1.0%4.7%-5.7%
YOY-27.7%-4.3%-23.4%
5Y-7.5%-6.6%-0.9%
10Y-2.6%-0.9%-1.7%

1.2. Operating Efficiency of Air China Ltd ADR.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Air China Ltd ADR is operating .

  • Measures how much profit Air China Ltd ADR makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Air China Ltd ADR to the Airlines industry mean.
  • An Operating Margin of -8.1% means the company generated $-0.08  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Air China Ltd ADR:

  • The MRQ is -8.1%. The company is operating very inefficient. -2
  • The TTM is -4.2%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-8.1%TTM-4.2%-3.9%
TTM-4.2%YOY-92.4%+88.3%
TTM-4.2%5Y-30.4%+26.2%
5Y-30.4%10Y-11.7%-18.7%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-8.1%4.5%-12.6%
TTM-4.2%4.3%-8.5%
YOY-92.4%-3.7%-88.7%
5Y-30.4%-14.7%-15.7%
10Y-11.7%-4.3%-7.4%
1.2.2. Operating Ratio

Measures how efficient Air China Ltd ADR is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 1.08 means that the operating costs are $1.08 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Air China Ltd ADR:

  • The MRQ is 1.077. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.015. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.077TTM1.015+0.062
TTM1.015YOY1.732-0.716
TTM1.0155Y1.213-0.198
5Y1.21310Y1.054+0.159
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0771.266-0.189
TTM1.0151.192-0.177
YOY1.7321.286+0.446
5Y1.2131.681-0.468
10Y1.0541.360-0.306

1.3. Liquidity of Air China Ltd ADR.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Air China Ltd ADR is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 0.29 means the company has $0.29 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Air China Ltd ADR:

  • The MRQ is 0.293. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.355. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.293TTM0.355-0.061
TTM0.355YOY0.296+0.058
TTM0.3555Y0.310+0.044
5Y0.31010Y0.328-0.018
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2930.760-0.467
TTM0.3550.780-0.425
YOY0.2960.802-0.506
5Y0.3100.762-0.452
10Y0.3280.787-0.459
1.3.2. Quick Ratio

Measures if Air China Ltd ADR is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Air China Ltd ADR to the Airlines industry mean.
  • A Quick Ratio of 0.22 means the company can pay off $0.22 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Air China Ltd ADR:

  • The MRQ is 0.225. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.294. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.225TTM0.294-0.069
TTM0.294YOY0.221+0.073
TTM0.2945Y0.237+0.057
5Y0.23710Y0.256-0.019
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2250.481-0.256
TTM0.2940.496-0.202
YOY0.2210.583-0.362
5Y0.2370.535-0.298
10Y0.2560.527-0.271

1.4. Solvency of Air China Ltd ADR.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Air China Ltd ADR assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Air China Ltd ADR to Airlines industry mean.
  • A Debt to Asset Ratio of 0.89 means that Air China Ltd ADR assets are financed with 89.5% credit (debt) and the remaining percentage (100% - 89.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Air China Ltd ADR:

  • The MRQ is 0.895. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.900. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.895TTM0.900-0.006
TTM0.900YOY0.867+0.033
TTM0.9005Y0.772+0.128
5Y0.77210Y0.715+0.057
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8950.844+0.051
TTM0.9000.841+0.059
YOY0.8670.831+0.036
5Y0.7720.812-0.040
10Y0.7150.757-0.042
1.4.2. Debt to Equity Ratio

Measures if Air China Ltd ADR is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Air China Ltd ADR to the Airlines industry mean.
  • A Debt to Equity ratio of 805.8% means that company has $8.06 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Air China Ltd ADR:

  • The MRQ is 8.058. The company is unable to pay all its debts with equity. -1
  • The TTM is 8.404. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ8.058TTM8.404-0.346
TTM8.404YOY7.372+1.032
TTM8.4045Y4.696+3.709
5Y4.69610Y3.435+1.261
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ8.0583.687+4.371
TTM8.4043.850+4.554
YOY7.3723.925+3.447
5Y4.6964.484+0.212
10Y3.4353.469-0.034

2. Market Valuation of Air China Ltd ADR

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Air China Ltd ADR generates.

  • Above 15 is considered overpriced but always compare Air China Ltd ADR to the Airlines industry mean.
  • A PE ratio of -206.51 means the investor is paying $-206.51 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Air China Ltd ADR:

  • The EOD is -154.682. Based on the earnings, the company is expensive. -2
  • The MRQ is -206.509. Based on the earnings, the company is expensive. -2
  • The TTM is -274.642. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-154.682MRQ-206.509+51.827
MRQ-206.509TTM-274.642+68.133
TTM-274.642YOY-33.878-240.764
TTM-274.6425Y-161.704-112.939
5Y-161.70410Y69.198-230.902
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-154.6821.154-155.836
MRQ-206.5091.235-207.744
TTM-274.6421.953-276.595
YOY-33.878-0.768-33.110
5Y-161.7040.844-162.548
10Y69.1985.213+63.985
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Air China Ltd ADR:

  • The EOD is -47.306. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -63.155. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -24.343. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-47.306MRQ-63.155+15.850
MRQ-63.155TTM-24.343-38.812
TTM-24.343YOY44.616-68.959
TTM-24.3435Y-566.545+542.202
5Y-566.54510Y-383.205-183.340
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-47.3060.734-48.040
MRQ-63.1550.531-63.686
TTM-24.3431.787-26.130
YOY44.6161.445+43.171
5Y-566.5451.278-567.823
10Y-383.2050.180-383.385
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Air China Ltd ADR is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 43.02 means the investor is paying $43.02 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Air China Ltd ADR:

  • The EOD is 32.224. Based on the equity, the company is expensive. -2
  • The MRQ is 43.020. Based on the equity, the company is expensive. -2
  • The TTM is 51.364. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD32.224MRQ43.020-10.797
MRQ43.020TTM51.364-8.344
TTM51.364YOY43.407+7.957
TTM51.3645Y25.393+25.971
5Y25.39310Y21.490+3.903
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD32.2241.526+30.698
MRQ43.0201.486+41.534
TTM51.3641.807+49.557
YOY43.4071.655+41.752
5Y25.3932.252+23.141
10Y21.4902.345+19.145
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Air China Ltd ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0230.024-197%-0.105+351%-0.822+3422%0.007-429%
Book Value Per Share--0.3010.289+4%2.567-88%4.773-94%7.019-96%
Current Ratio--0.2930.355-17%0.296-1%0.310-6%0.328-11%
Debt To Asset Ratio--0.8950.900-1%0.867+3%0.772+16%0.715+25%
Debt To Equity Ratio--8.0588.404-4%7.372+9%4.696+72%3.435+135%
Dividend Per Share--0.0160.0160%0.078-80%0.095-83%0.112-86%
Eps---0.016-0.002-86%-0.441+2715%-0.161+929%-0.013-17%
Free Cash Flow Per Share---0.051-0.028-46%-0.416+712%-0.205+299%-0.326+535%
Free Cash Flow To Equity Per Share---0.051-0.061+21%-0.183+261%-0.183+260%-0.536+956%
Gross Profit Margin--1.7271.833-6%1.093+58%1.409+23%0.231+648%
Intrinsic Value_10Y_max---6.356--------
Intrinsic Value_10Y_min---10.766--------
Intrinsic Value_1Y_max---0.641--------
Intrinsic Value_1Y_min---1.272--------
Intrinsic Value_3Y_max---1.923--------
Intrinsic Value_3Y_min---3.678--------
Intrinsic Value_5Y_max---3.201--------
Intrinsic Value_5Y_min---5.907--------
Market Cap8047954355.200-2507%209800267252.100236019593385.870-11%184890488081.608+13%157798877933.485+33%158497977484.501+32%
Net Profit Margin---0.052-0.023-56%-0.774+1400%-0.245+375%-0.096+87%
Operating Margin---0.081-0.042-49%-0.924+1038%-0.304+274%-0.117+44%
Operating Ratio--1.0771.015+6%1.732-38%1.213-11%1.054+2%
Pb Ratio32.224-34%43.02051.364-16%43.407-1%25.393+69%21.490+100%
Pe Ratio-154.682+25%-206.509-274.642+33%-33.878-84%-161.704-22%69.198-398%
Price Per Share9.700-34%12.95014.578-11%16.060-19%15.905-19%16.460-21%
Price To Free Cash Flow Ratio-47.306+25%-63.155-24.343-61%44.616-242%-566.545+797%-383.205+507%
Price To Total Gains Ratio-1311.662+25%-1751.136-232.977-87%-90.289-95%-105.586-94%-48.451-97%
Quick Ratio--0.2250.294-24%0.221+2%0.237-5%0.256-12%
Return On Assets---0.005-0.001-86%-0.033+495%-0.011+98%-0.002-65%
Return On Equity---0.049-0.010-80%-0.277+461%-0.075+52%-0.026-47%
Total Gains Per Share---0.0070.040-118%-0.027+270%-0.727+9732%0.119-106%
Usd Book Value--4876801047.2004684215926.750+4%5437757507.550-10%9265084283.470-47%10003342336.635-51%
Usd Book Value Change Per Share---0.0230.024-197%-0.105+351%-0.822+3422%0.007-429%
Usd Book Value Per Share--0.3010.289+4%2.567-88%4.773-94%7.019-96%
Usd Dividend Per Share--0.0160.0160%0.078-80%0.095-83%0.112-86%
Usd Eps---0.016-0.002-86%-0.441+2715%-0.161+929%-0.013-17%
Usd Free Cash Flow---830492584.600-448169367.350-46%-843021762.050+2%-473978479.930-43%-485895421.015-41%
Usd Free Cash Flow Per Share---0.051-0.028-46%-0.416+712%-0.205+299%-0.326+535%
Usd Free Cash Flow To Equity Per Share---0.051-0.061+21%-0.183+261%-0.183+260%-0.536+956%
Usd Market Cap8047954355.200-2507%209800267252.100236019593385.870-11%184890488081.608+13%157798877933.485+33%158497977484.501+32%
Usd Price Per Share9.700-34%12.95014.578-11%16.060-19%15.905-19%16.460-21%
Usd Profit---253984374.600-36152498.100-86%-1334303690.450+425%-444375494.040+75%-111850964.205-56%
Usd Revenue--4923152359.8004875013084.700+1%1827611527.200+169%3276818235.570+50%3662417062.310+34%
Usd Total Gains Per Share---0.0070.040-118%-0.027+270%-0.727+9732%0.119-106%
 EOD+3 -5MRQTTM+11 -25YOY+26 -105Y+22 -1410Y+12 -24

3.2. Fundamental Score

Let's check the fundamental score of Air China Ltd ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-154.682
Price to Book Ratio (EOD)Between0-132.224
Net Profit Margin (MRQ)Greater than0-0.052
Operating Margin (MRQ)Greater than0-0.081
Quick Ratio (MRQ)Greater than10.225
Current Ratio (MRQ)Greater than10.293
Debt to Asset Ratio (MRQ)Less than10.895
Debt to Equity Ratio (MRQ)Less than18.058
Return on Equity (MRQ)Greater than0.15-0.049
Return on Assets (MRQ)Greater than0.05-0.005
Total1/10 (10.0%)

3.3. Technical Score

Let's check the technical score of Air China Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.998
Ma 20Greater thanMa 509.788
Ma 50Greater thanMa 10010.337
Ma 100Greater thanMa 20011.459
OpenGreater thanClose9.700
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CNY. All numbers in thousands.

Summary
Total Assets335,302,681
Total Liabilities300,014,685
Total Stockholder Equity37,229,962
 As reported
Total Liabilities 300,014,685
Total Stockholder Equity+ 37,229,962
Total Assets = 335,302,681

Assets

Total Assets335,302,681
Total Current Assets32,334,721
Long-term Assets302,967,960
Total Current Assets
Cash And Cash Equivalents 15,628,496
Short-term Investments 2,505
Net Receivables 9,147,270
Inventory 3,682,821
Other Current Assets 3,873,629
Total Current Assets  (as reported)32,334,721
Total Current Assets  (calculated)32,334,721
+/-0
Long-term Assets
Property Plant Equipment 259,721,695
Goodwill 4,097,942
Intangible Assets 5,817,144
Long-term Assets Other 1,545,480
Long-term Assets  (as reported)302,967,960
Long-term Assets  (calculated)271,182,261
+/- 31,785,699

Liabilities & Shareholders' Equity

Total Current Liabilities110,317,274
Long-term Liabilities189,697,411
Total Stockholder Equity37,229,962
Total Current Liabilities
Short-term Debt 61,587,266
Short Long Term Debt 21,363,178
Accounts payable 19,095,235
Other Current Liabilities 8,366,222
Total Current Liabilities  (as reported)110,317,274
Total Current Liabilities  (calculated)110,411,901
+/- 94,627
Long-term Liabilities
Long term Debt 89,974,631
Capital Lease Obligations 64,053,967
Long-term Liabilities Other 34,728,990
Long-term Liabilities  (as reported)189,697,411
Long-term Liabilities  (calculated)188,757,588
+/- 939,823
Total Stockholder Equity
Common Stock16,200,793
Retained Earnings -30,495,138
Accumulated Other Comprehensive Income 14,882,259
Other Stockholders Equity 36,642,048
Total Stockholder Equity (as reported)37,229,962
Total Stockholder Equity (calculated)37,229,962
+/-0
Other
Capital Stock16,200,793
Cash and Short Term Investments 15,631,001
Common Stock Shares Outstanding 16,200,793
Current Deferred Revenue21,268,551
Liabilities and Stockholders Equity 335,302,681
Net Debt 199,987,368
Net Invested Capital 148,567,771
Net Working Capital -77,982,553
Property Plant and Equipment Gross 259,721,695
Short Long Term Debt Total 215,615,864



Balance Sheet

Currency in CNY. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302005-12-31
> Total Assets 
69,061,960
72,058,487
87,603,528
87,117,437
82,796,000
83,605,470
85,134,723
88,295,239
93,179,455
95,269,678
97,554,239
98,897,743
99,788,035
100,240,561
101,959,366
106,163,207
109,290,876
139,578,340
145,746,713
155,219,613
158,338,567
164,224,541
171,421,348
173,323,568
172,406,090
178,062,504
184,587,046
185,710,906
193,456,723
196,916,580
204,549,853
205,361,883
205,636,613
203,948,660
207,714,699
209,642,869
210,693,979
216,661,036
220,456,991
213,703,535
219,221,265
225,448,355
229,162,286
224,128,192
233,352,304
229,113,746
239,073,681
235,717,816
234,620,919
245,502,634
252,579,331
243,716,006
281,178,118
285,508,568
289,007,619
294,253,553
293,524,188
293,636,472
290,845,914
284,070,710
288,384,073
288,028,451
287,445,792
298,415,152
293,138,034
299,331,696
296,940,407
295,011,335
345,152,642
344,514,953
338,864,552
335,302,681
335,302,681338,864,552344,514,953345,152,642295,011,335296,940,407299,331,696293,138,034298,415,152287,445,792288,028,451288,384,073284,070,710290,845,914293,636,472293,524,188294,253,553289,007,619285,508,568281,178,118243,716,006252,579,331245,502,634234,620,919235,717,816239,073,681229,113,746233,352,304224,128,192229,162,286225,448,355219,221,265213,703,535220,456,991216,661,036210,693,979209,642,869207,714,699203,948,660205,636,613205,361,883204,549,853196,916,580193,456,723185,710,906184,587,046178,062,504172,406,090173,323,568171,421,348164,224,541158,338,567155,219,613145,746,713139,578,340109,290,876106,163,207101,959,366100,240,56199,788,03598,897,74397,554,23995,269,67893,179,45588,295,23985,134,72383,605,47082,796,00087,117,43787,603,52872,058,48769,061,960
   > Total Current Assets 
8,026,897
8,538,515
14,337,767
11,458,422
8,474,000
9,664,259
9,090,460
8,671,900
9,630,551
9,917,199
9,460,425
9,226,390
9,218,263
8,894,120
9,285,949
7,178,764
8,964,388
13,410,857
15,280,361
20,988,132
20,852,206
22,294,861
23,419,075
21,461,660
17,300,121
20,031,825
21,798,762
20,548,320
23,737,818
24,463,747
27,737,728
25,425,611
21,185,526
20,401,462
21,218,931
20,490,059
19,515,885
20,971,461
21,026,486
19,527,614
21,099,541
20,255,112
20,753,849
19,322,381
28,546,156
24,832,302
28,995,743
20,759,333
18,278,189
24,366,868
25,927,284
23,726,107
22,959,052
25,587,332
24,629,245
24,816,856
26,212,520
28,469,632
24,895,579
19,735,901
24,718,934
23,498,412
22,464,873
30,396,728
26,015,418
32,449,565
26,767,559
22,245,131
45,439,221
43,266,544
38,513,327
32,334,721
32,334,72138,513,32743,266,54445,439,22122,245,13126,767,55932,449,56526,015,41830,396,72822,464,87323,498,41224,718,93419,735,90124,895,57928,469,63226,212,52024,816,85624,629,24525,587,33222,959,05223,726,10725,927,28424,366,86818,278,18920,759,33328,995,74324,832,30228,546,15619,322,38120,753,84920,255,11221,099,54119,527,61421,026,48620,971,46119,515,88520,490,05921,218,93120,401,46221,185,52625,425,61127,737,72824,463,74723,737,81820,548,32021,798,76220,031,82517,300,12121,461,66023,419,07522,294,86120,852,20620,988,13215,280,36113,410,8578,964,3887,178,7649,285,9498,894,1209,218,2639,226,3909,460,4259,917,1999,630,5518,671,9009,090,4609,664,2598,474,00011,458,42214,337,7678,538,5158,026,897
       Cash And Cash Equivalents 
2,744,162
2,818,507
7,743,619
5,517,757
3,291,000
3,935,981
2,967,859
3,787,152
4,493,080
4,558,193
4,049,800
4,663,792
4,601,133
3,902,568
4,575,296
3,201,568
4,526,364
7,058,305
8,601,033
15,011,027
14,580,354
15,623,593
16,599,513
15,420,242
10,935,386
12,207,835
13,618,987
12,590,884
14,850,404
14,682,342
18,560,025
15,507,677
11,095,064
9,154,556
10,588,476
9,734,557
9,037,969
9,296,318
10,260,916
7,793,044
8,816,113
8,397,932
9,419,791
7,322,356
15,680,112
11,661,198
12,520,406
6,260,074
6,264,280
9,871,800
9,645,275
7,807,572
6,727,921
8,374,494
8,253,213
9,663,667
11,197,453
14,107,088
9,698,597
6,575,243
9,912,976
9,094,395
9,482,681
16,709,664
11,953,983
19,419,374
14,577,834
11,435,877
32,638,728
26,614,822
22,219,322
15,628,496
15,628,49622,219,32226,614,82232,638,72811,435,87714,577,83419,419,37411,953,98316,709,6649,482,6819,094,3959,912,9766,575,2439,698,59714,107,08811,197,4539,663,6678,253,2138,374,4946,727,9217,807,5729,645,2759,871,8006,264,2806,260,07412,520,40611,661,19815,680,1127,322,3569,419,7918,397,9328,816,1137,793,04410,260,9169,296,3189,037,9699,734,55710,588,4769,154,55611,095,06415,507,67718,560,02514,682,34214,850,40412,590,88413,618,98712,207,83510,935,38615,420,24216,599,51315,623,59314,580,35415,011,0278,601,0337,058,3054,526,3643,201,5684,575,2963,902,5684,601,1334,663,7924,049,8004,558,1934,493,0803,787,1522,967,8593,935,9813,291,0005,517,7577,743,6192,818,5072,744,162
       Short-term Investments 
0
0
0
0
153,000
212,572
127,508
6,493
46,207
104,157
0
253,406
228,384
0
0
0
0
23,073
25,968
27,379
33,280
19,748
18,363
12,144
14,239
14,392
13,735
12,671
13,022
11,701
12,503
11,350
11,909
10,753
24,064
12,534
14,154
13,825
24,136
995
913
598
551
222
10,229
20,173
40,351
19,938
402,302
83,632
124,363
0
0
0
0
0
0
0
0
0
50,014
0
0
4,157
3,500
3,221
52,772
3,398
3,127
112,981
2,687
2,505
2,5052,687112,9813,1273,39852,7723,2213,5004,1570050,014000000000124,36383,632402,30219,93840,35120,17310,22922255159891399524,13613,82514,15412,53424,06410,75311,90911,35012,50311,70113,02212,67113,73514,39214,23912,14418,36319,74833,28027,37925,96823,0730000228,384253,4060104,15746,2076,493127,508212,572153,0000000
       Net Receivables 
4,084,583
4,288,255
5,125,810
4,521,410
5,558,000
5,759,709
6,531,435
5,120,120
5,206,470
5,526,005
5,442,928
4,606,775
4,854,282
5,841,115
4,976,776
3,537,932
4,115,630
6,741,460
7,062,665
6,156,104
6,606,605
7,099,741
7,440,358
6,563,197
7,193,065
6,622,209
7,027,325
6,695,165
7,417,881
8,168,079
7,681,073
7,625,028
7,775,871
8,223,332
7,219,201
7,131,791
7,416,081
8,175,824
7,013,002
7,195,860
7,023,412
7,375,208
6,750,799
7,265,800
8,775,976
8,712,017
9,100,315
8,896,852
6,400,312
7,952,022
8,460,411
9,594,411
9,603,594
10,952,519
10,865,712
9,722,520
8,927,877
7,934,380
8,993,209
6,861,862
7,711,161
7,696,588
6,378,194
6,960,033
5,743,131
6,139,841
5,807,168
4,834,559
6,633,248
9,762,618
9,436,156
9,147,270
9,147,2709,436,1569,762,6186,633,2484,834,5595,807,1686,139,8415,743,1316,960,0336,378,1947,696,5887,711,1616,861,8628,993,2097,934,3808,927,8779,722,52010,865,71210,952,5199,603,5949,594,4118,460,4117,952,0226,400,3128,896,8529,100,3158,712,0178,775,9767,265,8006,750,7997,375,2087,023,4127,195,8607,013,0028,175,8247,416,0817,131,7917,219,2018,223,3327,775,8717,625,0287,681,0738,168,0797,417,8816,695,1657,027,3256,622,2097,193,0656,563,1977,440,3587,099,7416,606,6056,156,1047,062,6656,741,4604,115,6303,537,9324,976,7765,841,1154,854,2824,606,7755,442,9285,526,0055,206,4705,120,1206,531,4355,759,7095,558,0004,521,4105,125,8104,288,2554,084,583
       Inventory 
1,090,691
1,230,633
1,269,433
1,253,973
711,000
746,054
787,241
755,340
792,424
831,609
962,454
812,941
787,666
809,228
839,729
931,271
893,757
1,074,784
1,080,817
932,317
974,436
1,092,316
1,130,397
1,128,164
1,105,146
1,079,389
1,130,715
1,105,048
1,159,045
1,132,481
1,111,600
1,044,617
1,053,831
1,075,501
1,094,874
1,100,179
1,116,787
1,661,165
1,816,696
1,730,742
1,887,489
1,995,273
1,912,602
1,680,633
1,976,963
2,065,946
2,137,871
1,535,769
1,669,004
1,848,745
2,523,405
1,877,494
2,103,356
2,286,569
2,510,288
2,098,673
2,797,373
2,633,232
2,677,975
1,853,990
2,452,987
2,325,036
2,406,238
2,050,282
2,611,116
2,643,710
2,467,366
2,557,823
3,291,223
3,680,001
3,916,847
3,682,821
3,682,8213,916,8473,680,0013,291,2232,557,8232,467,3662,643,7102,611,1162,050,2822,406,2382,325,0362,452,9871,853,9902,677,9752,633,2322,797,3732,098,6732,510,2882,286,5692,103,3561,877,4942,523,4051,848,7451,669,0041,535,7692,137,8712,065,9461,976,9631,680,6331,912,6021,995,2731,887,4891,730,7421,816,6961,661,1651,116,7871,100,1791,094,8741,075,5011,053,8311,044,6171,111,6001,132,4811,159,0451,105,0481,130,7151,079,3891,105,1461,128,1641,130,3971,092,316974,436932,3171,080,8171,074,784893,757931,271839,729809,228787,666812,941962,454831,609792,424755,340787,241746,054711,0001,253,9731,269,4331,230,6331,090,691
       Other Current Assets 
107,460
201,121
198,905
165,282
-1,239,000
-990,057
-1,323,583
-997,205
-907,630
-1,102,765
-994,757
-1,110,524
-1,253,202
-1,658,791
-1,105,852
-492,007
-571,363
-1,486,765
-1,490,122
-1,138,695
-1,342,469
-1,540,537
-1,769,556
-1,662,087
-1,947,715
108,000
8,000
144,552
297,466
469,144
372,527
1,236,939
1,248,851
1,937,320
2,292,316
2,510,998
1,930,894
1,824,329
1,911,736
2,806,973
3,371,614
2,486,101
2,670,106
3,053,370
2,102,876
2,372,968
5,196,800
4,046,700
3,542,291
4,610,669
5,173,830
4,446,630
4,524,181
3,973,750
3,000,032
3,331,996
3,289,817
3,794,932
3,525,798
4,444,806
4,591,796
4,382,393
4,197,760
4,672,592
5,703,688
4,243,419
3,862,419
3,413,474
2,872,895
3,096,122
2,938,315
3,873,629
3,873,6292,938,3153,096,1222,872,8953,413,4743,862,4194,243,4195,703,6884,672,5924,197,7604,382,3934,591,7964,444,8063,525,7983,794,9323,289,8173,331,9963,000,0323,973,7504,524,1814,446,6305,173,8304,610,6693,542,2914,046,7005,196,8002,372,9682,102,8763,053,3702,670,1062,486,1013,371,6142,806,9731,911,7361,824,3291,930,8942,510,9982,292,3161,937,3201,248,8511,236,939372,527469,144297,466144,5528,000108,000-1,947,715-1,662,087-1,769,556-1,540,537-1,342,469-1,138,695-1,490,122-1,486,765-571,363-492,007-1,105,852-1,658,791-1,253,202-1,110,524-994,757-1,102,765-907,630-997,205-1,323,583-990,057-1,239,000165,282198,905201,121107,460
   > Long-term Assets 
61,035,063
63,519,971
73,265,761
75,659,015
74,322,000
73,941,211
76,044,263
79,623,339
83,548,904
85,352,479
88,093,814
89,671,353
90,569,772
91,346,441
92,673,417
98,984,443
100,326,488
126,167,483
130,466,352
134,231,481
137,486,361
141,929,680
148,002,273
151,861,908
155,105,969
158,030,679
162,788,284
165,162,586
169,718,905
172,452,833
176,812,125
179,936,272
184,451,087
183,547,198
186,495,768
189,152,810
191,178,094
195,689,575
199,430,505
194,175,921
198,121,724
205,193,243
208,408,437
204,805,811
204,806,148
204,281,444
210,077,938
214,958,483
216,342,730
221,135,766
226,652,047
219,989,899
258,219,066
259,921,236
264,378,374
269,436,697
267,311,668
265,166,840
265,950,335
264,334,809
263,665,139
264,530,039
264,980,919
268,018,424
267,122,616
266,882,131
270,172,848
272,766,204
299,713,421
301,248,409
300,351,225
302,967,960
302,967,960300,351,225301,248,409299,713,421272,766,204270,172,848266,882,131267,122,616268,018,424264,980,919264,530,039263,665,139264,334,809265,950,335265,166,840267,311,668269,436,697264,378,374259,921,236258,219,066219,989,899226,652,047221,135,766216,342,730214,958,483210,077,938204,281,444204,806,148204,805,811208,408,437205,193,243198,121,724194,175,921199,430,505195,689,575191,178,094189,152,810186,495,768183,547,198184,451,087179,936,272176,812,125172,452,833169,718,905165,162,586162,788,284158,030,679155,105,969151,861,908148,002,273141,929,680137,486,361134,231,481130,466,352126,167,483100,326,48898,984,44392,673,41791,346,44190,569,77289,671,35388,093,81485,352,47983,548,90479,623,33976,044,26373,941,21174,322,00075,659,01573,265,76163,519,97161,035,063
       Property Plant Equipment 
57,294,211
59,840,566
61,802,631
64,065,509
59,973,000
61,180,949
62,971,377
65,968,264
70,347,708
73,262,166
75,536,178
77,132,040
77,904,840
78,158,693
79,775,218
80,878,658
82,319,025
105,132,486
108,954,635
111,743,286
114,744,208
119,959,216
125,888,479
129,303,895
132,642,923
135,889,555
140,200,380
142,281,000
146,691,315
149,804,053
153,651,591
155,761,214
160,021,596
159,291,060
161,755,523
166,056,469
167,490,714
171,950,987
174,142,836
170,015,213
173,718,113
179,650,848
182,527,884
178,230,971
178,490,927
179,348,349
184,973,070
188,615,166
190,955,599
193,689,638
198,353,916
192,582,400
230,459,510
231,973,134
235,256,194
240,993,352
239,465,225
238,426,620
236,847,178
237,930,731
236,656,465
237,145,294
236,726,186
239,085,633
238,704,115
237,296,109
238,627,177
241,870,098
260,153,340
260,520,862
258,577,165
259,721,695
259,721,695258,577,165260,520,862260,153,340241,870,098238,627,177237,296,109238,704,115239,085,633236,726,186237,145,294236,656,465237,930,731236,847,178238,426,620239,465,225240,993,352235,256,194231,973,134230,459,510192,582,400198,353,916193,689,638190,955,599188,615,166184,973,070179,348,349178,490,927178,230,971182,527,884179,650,848173,718,113170,015,213174,142,836171,950,987167,490,714166,056,469161,755,523159,291,060160,021,596155,761,214153,651,591149,804,053146,691,315142,281,000140,200,380135,889,555132,642,923129,303,895125,888,479119,959,216114,744,208111,743,286108,954,635105,132,48682,319,02580,878,65879,775,21878,158,69377,904,84077,132,04075,536,17873,262,16670,347,70865,968,26462,971,37761,180,94959,973,00064,065,50961,802,63159,840,56657,294,211
       Goodwill 
0
0
0
0
1,322,000
131,945
131,945
131,945
499,775
511,309
511,309
349,055
349,055
349,055
349,055
349,055
349,055
1,449,030
1,449,030
1,449,030
1,425,722
1,279,076
1,279,076
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
1,102,185
4,097,942
4,097,942
4,097,942
4,097,9424,097,9424,097,9421,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,102,1851,279,0761,279,0761,425,7221,449,0301,449,0301,449,030349,055349,055349,055349,055349,055349,055511,309511,309499,775131,945131,945131,9451,322,0000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,331,464
16,153,919
2,260,414
2,267,310
2,556,751
2,498,043
2,641,158
2,741,754
2,595,249
4
4
3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000003442,595,2492,741,7542,641,1582,498,0432,556,7512,267,3102,260,41416,153,91916,331,4640000000000000000000000000000000000000000000
       Intangible Assets 
506,023
497,063
491,016
552,460
519,000
525,322
518,549
1,396,620
1,581,235
1,747,235
1,745,472
2,563,887
2,557,283
2,558,048
2,546,596
2,576,301
2,557,068
2,768,263
2,763,534
2,867,600
2,897,720
2,885,195
2,860,935
2,805,249
2,832,286
2,802,582
2,775,423
2,810,814
2,803,615
2,783,278
2,893,524
2,864,299
2,880,055
3,242,350
3,245,262
3,619,450
3,992,840
4,134,968
4,109,304
4,169,341
4,243,249
4,245,362
4,232,213
4,252,314
4,221,131
4,425,929
4,429,450
4,400,762
4,351,190
4,452,612
4,022,614
3,759,144
3,722,359
3,784,794
3,744,113
3,722,394
3,667,790
3,624,093
3,577,035
3,597,206
3,582,001
3,564,677
3,545,707
3,544,175
3,502,815
3,453,371
4,250,114
4,300,216
4,851,646
5,250,508
5,497,440
5,817,144
5,817,1445,497,4405,250,5084,851,6464,300,2164,250,1143,453,3713,502,8153,544,1753,545,7073,564,6773,582,0013,597,2063,577,0353,624,0933,667,7903,722,3943,744,1133,784,7943,722,3593,759,1444,022,6144,452,6124,351,1904,400,7624,429,4504,425,9294,221,1314,252,3144,232,2134,245,3624,243,2494,169,3414,109,3044,134,9683,992,8403,619,4503,245,2623,242,3502,880,0552,864,2992,893,5242,783,2782,803,6152,810,8142,775,4232,802,5822,832,2862,805,2492,860,9352,885,1952,897,7202,867,6002,763,5342,768,2632,557,0682,576,3012,546,5962,558,0482,557,2832,563,8871,745,4721,747,2351,581,2351,396,620518,549525,322519,000552,460491,016497,063506,023
       Long-term Assets Other 
3,234,829
3,182,342
10,972,114
11,041,046
800,000
1,057,848
801,318
685,034
889,938
986,124
9,239,770
1,253,186
1,174,638
8,245,378
8,415,202
13,627,986
13,981,708
1,072,932
895,702
1,204,376
1,275,528
1,111,024
1,179,048
1,731,068
1,696,954
1,758,862
1,851,142
1,969,530
1,957,266
1,941,584
2,164,936
2,145,162
2,179,390
2,140,816
2,360,590
2,888,872
2,919,348
2,876,770
2,918,646
3,272,286
3,308,150
3,773,472
3,752,078
3,812,064
3,772,794
3,837,684
4,654,656
3,584,818
3,042,594
1,843,963
1,913,931
19,770,703
18,501,552
18,860,699
19,997,444
19,327,262
17,855,358
15,719,207
18,255,498
15,012,724
2,134,372
14,270,202
14,034,315
1,913,886
917,483
955,145
991,267
900,536
1,188,467
1,622,966
1,506,041
1,545,480
1,545,4801,506,0411,622,9661,188,467900,536991,267955,145917,4831,913,88614,034,31514,270,2022,134,37215,012,72418,255,49815,719,20717,855,35819,327,26219,997,44418,860,69918,501,55219,770,7031,913,9311,843,9633,042,5943,584,8184,654,6563,837,6843,772,7943,812,0643,752,0783,773,4723,308,1503,272,2862,918,6462,876,7702,919,3482,888,8722,360,5902,140,8162,179,3902,145,1622,164,9361,941,5841,957,2661,969,5301,851,1421,758,8621,696,9541,731,0681,179,0481,111,0241,275,5281,204,376895,7021,072,93213,981,70813,627,9868,415,2028,245,3781,174,6381,253,1869,239,770986,124889,938685,034801,3181,057,848800,00011,041,04610,972,1143,182,3423,234,829
> Total Liabilities 
46,450,167
49,620,107
52,475,459
52,199,819
52,132,000
54,203,006
53,678,669
56,856,930
60,647,161
63,605,231
67,913,791
78,610,201
78,621,991
77,051,940
77,905,457
82,201,764
83,171,123
111,507,013
112,395,863
113,520,293
114,333,272
118,153,907
121,553,339
123,822,047
122,645,726
128,706,615
131,659,725
131,764,377
138,292,625
141,783,680
146,264,580
147,418,890
147,422,503
146,525,228
147,254,402
150,171,245
149,269,651
152,425,920
152,274,919
147,108,397
149,849,760
155,258,157
154,507,394
147,654,552
144,026,207
139,980,074
144,727,721
140,785,986
137,028,016
146,874,186
149,290,745
143,159,074
183,984,194
188,486,559
187,298,073
192,876,910
197,355,569
204,501,623
203,163,235
200,256,580
210,944,140
210,765,081
214,259,896
232,550,079
237,282,706
254,694,816
261,604,740
273,451,149
315,810,676
311,592,600
300,838,982
300,014,685
300,014,685300,838,982311,592,600315,810,676273,451,149261,604,740254,694,816237,282,706232,550,079214,259,896210,765,081210,944,140200,256,580203,163,235204,501,623197,355,569192,876,910187,298,073188,486,559183,984,194143,159,074149,290,745146,874,186137,028,016140,785,986144,727,721139,980,074144,026,207147,654,552154,507,394155,258,157149,849,760147,108,397152,274,919152,425,920149,269,651150,171,245147,254,402146,525,228147,422,503147,418,890146,264,580141,783,680138,292,625131,764,377131,659,725128,706,615122,645,726123,822,047121,553,339118,153,907114,333,272113,520,293112,395,863111,507,01383,171,12382,201,76477,905,45777,051,94078,621,99178,610,20167,913,79163,605,23160,647,16156,856,93053,678,66954,203,00652,132,00052,199,81952,475,45949,620,10746,450,167
   > Total Current Liabilities 
24,235,407
26,628,903
27,310,891
26,560,524
25,687,000
27,345,304
25,538,495
26,092,268
26,642,048
29,907,198
30,702,228
42,695,897
37,291,483
38,288,297
38,803,845
36,394,306
37,435,738
50,174,769
49,863,469
50,633,098
50,456,787
53,460,272
52,015,332
57,867,384
53,754,606
60,993,588
60,987,512
55,811,383
58,544,306
73,373,748
69,749,856
69,644,261
63,426,038
60,037,722
60,984,263
60,472,271
57,207,235
59,784,135
54,685,317
50,213,346
55,867,574
66,429,639
66,832,769
63,846,434
64,203,268
63,678,243
67,280,960
71,755,085
69,849,882
76,719,597
77,731,810
72,231,076
75,335,070
77,447,795
75,380,585
77,629,717
81,723,362
93,056,100
87,549,648
80,394,185
87,263,289
85,655,880
81,890,469
91,415,724
92,929,788
87,829,751
90,568,083
92,482,608
113,945,282
112,338,189
112,899,276
110,317,274
110,317,274112,899,276112,338,189113,945,28292,482,60890,568,08387,829,75192,929,78891,415,72481,890,46985,655,88087,263,28980,394,18587,549,64893,056,10081,723,36277,629,71775,380,58577,447,79575,335,07072,231,07677,731,81076,719,59769,849,88271,755,08567,280,96063,678,24364,203,26863,846,43466,832,76966,429,63955,867,57450,213,34654,685,31759,784,13557,207,23560,472,27160,984,26360,037,72263,426,03869,644,26169,749,85673,373,74858,544,30655,811,38360,987,51260,993,58853,754,60657,867,38452,015,33253,460,27250,456,78750,633,09849,863,46950,174,76937,435,73836,394,30638,803,84538,288,29737,291,48342,695,89730,702,22829,907,19826,642,04826,092,26825,538,49527,345,30425,687,00026,560,52427,310,89126,628,90324,235,407
       Short-term Debt 
12,610,928
15,033,329
14,226,932
13,824,735
13,801,000
14,364,195
13,394,275
12,890,300
13,884,455
16,185,723
15,770,365
19,565,778
16,054,356
19,002,144
20,177,590
20,174,889
22,694,155
27,594,435
25,129,001
27,124,797
27,093,833
27,513,733
22,797,040
28,748,011
26,526,218
32,138,319
34,021,942
32,090,680
33,906,742
48,178,721
43,097,081
44,028,248
38,165,111
33,103,288
34,713,044
35,036,911
32,401,993
32,230,776
21,894,174
18,054,104
25,093,084
36,650,257
35,768,767
32,780,191
35,135,634
28,907,676
31,285,635
35,682,725
35,416,850
38,596,020
38,650,606
34,470,517
38,896,470
37,137,970
35,581,307
35,821,700
51,423,022
63,959,284
57,034,872
51,892,632
58,276,498
51,372,114
47,399,266
53,405,028
55,403,321
49,750,228
51,005,777
59,216,829
72,785,927
61,613,555
60,715,562
61,587,266
61,587,26660,715,56261,613,55572,785,92759,216,82951,005,77749,750,22855,403,32153,405,02847,399,26651,372,11458,276,49851,892,63257,034,87263,959,28451,423,02235,821,70035,581,30737,137,97038,896,47034,470,51738,650,60638,596,02035,416,85035,682,72531,285,63528,907,67635,135,63432,780,19135,768,76736,650,25725,093,08418,054,10421,894,17432,230,77632,401,99335,036,91134,713,04433,103,28838,165,11144,028,24843,097,08148,178,72133,906,74232,090,68034,021,94232,138,31926,526,21828,748,01122,797,04027,513,73327,093,83327,124,79725,129,00127,594,43522,694,15520,174,88920,177,59019,002,14416,054,35619,565,77815,770,36516,185,72313,884,45512,890,30013,394,27514,364,19513,801,00013,824,73514,226,93215,033,32912,610,928
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
106,203,886
104,995,207
14,128,435
2,278,851
1,225,125
2,446,880
1,173,380
2,143,773
896,398
21,111,219
17,971,628
21,122,958
20,948,336
36,731,251
45,963,450
38,979,318
29,837,897
35,252,582
28,454,239
24,836,972
22,001,916
19,442,120
24,959,986
19,149,461
21,952,296
34,148,985
28,215,701
23,341,530
21,363,178
21,363,17823,341,53028,215,70134,148,98521,952,29619,149,46124,959,98619,442,12022,001,91624,836,97228,454,23935,252,58229,837,89738,979,31845,963,45036,731,25120,948,33621,122,95817,971,62821,111,219896,3982,143,7731,173,3802,446,8801,225,1252,278,85114,128,435104,995,207106,203,8860000000000000000000000000000000000000000000
       Accounts payable 
5,331,381
6,095,222
6,566,286
6,272,901
7,168,000
7,446,394
5,289,522
6,338,341
6,787,788
10,362,994
8,283,800
9,286,453
9,792,942
10,290,723
8,858,760
10,310,639
10,123,341
10,064,786
10,325,953
9,813,810
10,520,566
12,110,790
12,700,818
12,081,912
12,544,957
13,236,154
11,857,743
11,247,814
12,330,124
11,503,707
12,401,101
11,828,973
13,065,310
13,595,564
12,998,594
11,907,797
12,246,220
12,325,071
13,133,429
11,759,111
13,117,954
12,186,362
12,193,570
11,775,901
12,711,929
13,761,923
14,854,289
14,672,242
15,767,931
16,292,510
15,994,716
16,174,121
17,700,209
18,043,333
17,228,493
17,307,980
16,150,650
14,761,550
15,128,179
12,802,666
14,474,559
15,766,126
14,896,695
13,506,636
14,783,095
13,949,285
15,500,198
11,628,611
19,166,300
21,589,664
22,974,979
19,095,235
19,095,23522,974,97921,589,66419,166,30011,628,61115,500,19813,949,28514,783,09513,506,63614,896,69515,766,12614,474,55912,802,66615,128,17914,761,55016,150,65017,307,98017,228,49318,043,33317,700,20916,174,12115,994,71616,292,51015,767,93114,672,24214,854,28913,761,92312,711,92911,775,90112,193,57012,186,36213,117,95411,759,11113,133,42912,325,07112,246,22011,907,79712,998,59413,595,56413,065,31011,828,97312,401,10111,503,70712,330,12411,247,81411,857,74313,236,15412,544,95712,081,91212,700,81812,110,79010,520,5669,813,81010,325,95310,064,78610,123,34110,310,6398,858,76010,290,7239,792,9429,286,4538,283,80010,362,9946,787,7886,338,3415,289,5227,446,3947,168,0006,272,9016,566,2866,095,2225,331,381
       Other Current Liabilities 
6,293,097
5,500,352
6,517,673
6,462,888
4,718,000
5,534,715
6,854,698
6,863,627
5,969,805
3,358,481
6,648,063
13,843,666
11,444,185
8,995,430
9,767,495
5,908,778
4,618,242
12,515,548
14,408,515
13,694,491
12,842,388
13,835,749
16,517,474
17,037,461
14,683,431
15,619,115
15,107,827
12,472,889
12,307,440
13,691,320
14,251,674
13,787,040
12,195,617
13,338,870
13,272,625
13,527,563
12,559,022
15,228,288
19,657,714
20,400,131
17,656,536
17,593,020
18,870,432
19,290,342
16,355,705
21,008,644
21,141,036
21,400,118
18,665,101
21,831,067
23,086,488
21,586,438
18,738,391
22,266,492
22,570,785
24,500,037
14,149,690
14,335,266
15,386,597
15,698,887
14,512,232
18,517,640
19,594,508
24,504,060
1,926,792
2,623,925
2,498,638
2,816,571
4,292,314
7,960,877
7,784,981
8,366,222
8,366,2227,784,9817,960,8774,292,3142,816,5712,498,6382,623,9251,926,79224,504,06019,594,50818,517,64014,512,23215,698,88715,386,59714,335,26614,149,69024,500,03722,570,78522,266,49218,738,39121,586,43823,086,48821,831,06718,665,10121,400,11821,141,03621,008,64416,355,70519,290,34218,870,43217,593,02017,656,53620,400,13119,657,71415,228,28812,559,02213,527,56313,272,62513,338,87012,195,61713,787,04014,251,67413,691,32012,307,44012,472,88915,107,82715,619,11514,683,43117,037,46116,517,47413,835,74912,842,38813,694,49114,408,51512,515,5484,618,2425,908,7789,767,4958,995,43011,444,18513,843,6666,648,0633,358,4815,969,8056,863,6276,854,6985,534,7154,718,0006,462,8886,517,6735,500,3526,293,097
   > Long-term Liabilities 
22,214,761
22,991,204
25,164,568
25,639,295
26,445,000
26,857,702
28,140,174
30,764,662
34,005,113
33,698,033
37,211,563
35,914,304
41,330,508
38,763,643
39,101,612
45,807,458
45,735,385
61,332,244
62,532,394
62,887,195
63,876,485
64,693,635
69,538,007
65,954,663
68,891,120
67,713,027
70,672,213
75,952,994
79,748,319
68,409,932
76,514,724
77,774,629
83,996,465
86,487,506
86,270,139
89,698,974
92,062,416
92,641,785
97,589,602
96,895,051
93,982,186
88,828,518
87,674,625
83,808,118
79,822,939
76,301,831
77,446,761
69,030,901
67,178,134
70,154,589
71,558,935
70,927,998
108,649,124
111,038,764
111,917,488
115,247,193
115,632,207
111,445,523
115,613,587
119,862,395
123,680,851
125,109,201
132,369,427
141,134,355
144,352,918
166,865,065
171,036,657
180,968,541
201,865,394
199,254,411
187,939,706
189,697,411
189,697,411187,939,706199,254,411201,865,394180,968,541171,036,657166,865,065144,352,918141,134,355132,369,427125,109,201123,680,851119,862,395115,613,587111,445,523115,632,207115,247,193111,917,488111,038,764108,649,12470,927,99871,558,93570,154,58967,178,13469,030,90177,446,76176,301,83179,822,93983,808,11887,674,62588,828,51893,982,18696,895,05197,589,60292,641,78592,062,41689,698,97486,270,13986,487,50683,996,46577,774,62976,514,72468,409,93279,748,31975,952,99470,672,21367,713,02768,891,12065,954,66369,538,00764,693,63563,876,48562,887,19562,532,39461,332,24445,735,38545,807,45839,101,61238,763,64341,330,50835,914,30437,211,56333,698,03334,005,11330,764,66228,140,17426,857,70226,445,00025,639,29525,164,56822,991,20422,214,761
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,679,401
9,963,366
1,268,853
1,338,956
1,402,252
1,498,315
1,448,747
1,435,035
1,380,304
1,738,881
11,230,733
11,989,289
12,061,875
12,092,540
12,108,430
12,169,807
12,124,620
12,373,303
11,518,895
11,572,947
11,667,257
11,689,457
26,788,132
25,634,705
11,224,078
34,258,982
19,621,499
0
0
0019,621,49934,258,98211,224,07825,634,70526,788,13211,689,45711,667,25711,572,94711,518,89512,373,30312,124,62012,169,80712,108,43012,092,54012,061,87511,989,28911,230,7331,738,8811,380,3041,435,0351,448,7471,498,3151,402,2521,338,9561,268,8539,963,3669,679,4010000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
669,414
653,431
94,166
164,132
101,029
104,680
98,990
93,389
88,116
73,476
500,297
491,899
366,554
342,167
324,854
310,554
292,972
275,706
270,690
279,183
249,358
234,267
228,299
230,214
249,268
263,409
289,882
0
0
00289,882263,409249,268230,214228,299234,267249,358279,183270,690275,706292,972310,554324,854342,167366,554491,899500,29773,47688,11693,38998,990104,680101,029164,13294,166653,431669,4140000000000000000000000000000000000000000000
> Total Stockholder Equity
19,840,022
19,638,429
31,474,526
31,239,980
30,482,000
29,227,757
31,260,558
31,288,095
31,964,545
31,135,007
29,157,896
19,773,890
20,753,375
22,721,041
23,605,019
23,922,872
26,080,634
28,200,866
33,156,735
41,652,625
43,183,857
43,937,067
47,316,090
46,738,018
46,975,580
46,333,131
49,566,991
50,578,538
51,794,103
51,680,687
54,511,169
54,154,190
54,421,183
53,799,896
56,519,763
54,340,012
56,070,490
58,309,484
61,454,636
59,820,396
62,140,930
63,185,878
67,103,960
68,876,496
81,388,740
81,115,863
85,618,153
86,120,794
88,253,607
89,517,378
93,932,818
93,216,239
89,876,726
89,663,356
93,849,422
93,505,857
89,118,117
82,812,674
81,350,516
77,582,421
71,464,006
71,471,222
67,991,228
61,402,519
52,375,762
42,924,950
35,149,700
23,609,134
35,325,730
34,942,843
39,061,556
37,229,962
37,229,96239,061,55634,942,84335,325,73023,609,13435,149,70042,924,95052,375,76261,402,51967,991,22871,471,22271,464,00677,582,42181,350,51682,812,67489,118,11793,505,85793,849,42289,663,35689,876,72693,216,23993,932,81889,517,37888,253,60786,120,79485,618,15381,115,86381,388,74068,876,49667,103,96063,185,87862,140,93059,820,39661,454,63658,309,48456,070,49054,340,01256,519,76353,799,89654,421,18354,154,19054,511,16951,680,68751,794,10350,578,53849,566,99146,333,13146,975,58046,738,01847,316,09043,937,06743,183,85741,652,62533,156,73528,200,86626,080,63423,922,87223,605,01922,721,04120,753,37519,773,89029,157,89631,135,00731,964,54531,288,09531,260,55829,227,75730,482,00031,239,98031,474,52619,638,42919,840,022
   Common Stock
9,433,211
9,433,211
12,251,362
12,251,362
12,251,000
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,251,362
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
12,891,955
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
13,084,751
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
14,524,815
16,200,793
16,200,793
16,200,793
16,200,793
16,200,79316,200,79316,200,79316,200,79314,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81514,524,81513,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75113,084,75112,891,95512,891,95512,891,95512,891,95512,891,95512,891,95512,891,95512,891,95512,891,95512,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,36212,251,00012,251,36212,251,3629,433,2119,433,211
   Retained Earnings 
1,582,711
1,403,022
4,702,573
4,131,428
4,654,000
4,662,805
6,850,223
6,888,843
7,932,857
7,068,473
5,128,903
-4,107,603
-3,126,393
-1,181,954
-296,656
921,848
3,093,555
5,615,869
10,782,647
12,515,511
14,186,829
14,402,130
18,201,754
17,134,982
17,374,053
15,996,490
19,170,608
19,459,551
19,708,143
19,294,744
22,236,871
21,245,364
21,338,072
20,878,864
23,560,484
23,900,173
25,575,417
26,869,039
29,314,117
29,245,119
31,680,412
30,758,591
34,527,678
33,448,460
34,914,860
34,557,955
39,510,043
37,771,234
40,772,865
39,576,251
43,042,636
42,880,893
40,462,507
38,873,859
42,496,491
41,587,530
36,782,320
30,963,528
30,281,059
25,983,437
19,775,647
19,193,984
15,658,133
9,315,969
416,046
-10,118,937
-18,787,295
-29,309,022
-32,089,267
-32,882,540
-28,640,391
-30,495,138
-30,495,138-28,640,391-32,882,540-32,089,267-29,309,022-18,787,295-10,118,937416,0469,315,96915,658,13319,193,98419,775,64725,983,43730,281,05930,963,52836,782,32041,587,53042,496,49138,873,85940,462,50742,880,89343,042,63639,576,25140,772,86537,771,23439,510,04334,557,95534,914,86033,448,46034,527,67830,758,59131,680,41229,245,11929,314,11726,869,03925,575,41723,900,17323,560,48420,878,86421,338,07221,245,36422,236,87119,294,74419,708,14319,459,55119,170,60815,996,49017,374,05317,134,98218,201,75414,402,13014,186,82912,515,51110,782,6475,615,8693,093,555921,848-296,656-1,181,954-3,126,393-4,107,6035,128,9037,068,4737,932,8576,888,8436,850,2234,662,8054,654,0004,131,4284,702,5731,403,0221,582,711
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
8,824,100
8,802,197
14,520,591
14,857,189
13,577,000
12,313,590
12,158,973
12,147,890
11,780,326
11,815,172
11,777,631
11,630,131
11,628,406
11,651,633
11,650,313
10,749,662
10,735,717
10,333,635
10,122,726
16,245,159
16,105,073
16,642,982
16,222,381
16,711,081
16,709,572
17,444,686
17,504,428
18,227,032
19,001,209
19,301,192
19,189,547
19,824,075
19,998,360
19,836,281
19,874,528
17,355,088
17,410,322
18,355,694
19,055,768
17,490,526
17,375,767
19,342,536
19,491,531
22,343,285
31,949,065
32,033,093
31,583,295
33,824,745
32,955,927
35,416,312
36,365,367
35,810,531
34,889,404
36,264,682
36,828,116
37,393,512
37,810,982
37,324,331
36,544,642
37,074,169
37,163,544
37,752,423
37,808,280
37,561,735
37,434,901
26,270,841
39,412,180
23,325,142
51,214,204
36,642,048
0
36,642,048
36,642,048036,642,04851,214,20423,325,14239,412,18026,270,84137,434,90137,561,73537,808,28037,752,42337,163,54437,074,16936,544,64237,324,33137,810,98237,393,51236,828,11636,264,68234,889,40435,810,53136,365,36735,416,31232,955,92733,824,74531,583,29532,033,09331,949,06522,343,28519,491,53119,342,53617,375,76717,490,52619,055,76818,355,69417,410,32217,355,08819,874,52819,836,28119,998,36019,824,07519,189,54719,301,19219,001,20918,227,03217,504,42817,444,68616,709,57216,711,08116,222,38116,642,98216,105,07316,245,15910,122,72610,333,63510,735,71710,749,66211,650,31311,651,63311,628,40611,630,13111,777,63111,815,17211,780,32612,147,89012,158,97312,313,59013,577,00014,857,18914,520,5918,802,1978,824,100



Balance Sheet

Currency in CNY. All numbers in thousands.




Cash Flow

Currency in CNY. All numbers in thousands.




Income Statement

Currency in CNY. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue141,100,234
Cost of Revenue-134,014,682
Gross Profit7,085,5527,085,552
 
Operating Income (+$)
Gross Profit7,085,552
Operating Expense-6,705,400
Operating Income-3,324,103380,152
 
Operating Expense (+$)
Research Development373,482
Selling General Administrative5,082,610
Selling And Marketing Expenses5,333,114
Operating Expense6,705,40010,789,206
 
Net Interest Income (+$)
Interest Income605,004
Interest Expense-6,943,087
Other Finance Cost-1,114,840
Net Interest Income-7,452,923
 
Pretax Income (+$)
Operating Income-3,324,103
Net Interest Income-7,452,923
Other Non-Operating Income Expenses-
Income Before Tax (EBT)-1,660,407-4,987,799
EBIT - interestExpense = -2,361,717
-1,137,570
5,896,705
Interest Expense6,943,087
Earnings Before Interest and Taxes (EBIT)4,581,3705,282,680
Earnings Before Interest and Taxes (EBITDA)31,689,875
 
After tax Income (+$)
Income Before Tax-1,660,407
Tax Provision--91,188
Net Income From Continuing Ops-1,569,219-1,569,219
Net Income-1,046,382
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses140,720,082
Total Other Income/Expenses Net1,663,6967,452,923
 

Technical Analysis of Air China Ltd ADR
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Air China Ltd ADR. The general trend of Air China Ltd ADR is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Air China Ltd ADR's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Air China Ltd ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 10.48 < 10.67 < 10.67.

The bearish price targets are: .

Tweet this
Air China Ltd ADR Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Air China Ltd ADR. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Air China Ltd ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Air China Ltd ADR. The current macd is -0.24681226.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Air China Ltd ADR price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Air China Ltd ADR. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Air China Ltd ADR price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Air China Ltd ADR Daily Moving Average Convergence/Divergence (MACD) ChartAir China Ltd ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Air China Ltd ADR. The current adx is 24.84.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Air China Ltd ADR shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Air China Ltd ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Air China Ltd ADR. The current sar is 10.39.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Air China Ltd ADR Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Air China Ltd ADR. The current rsi is 45.00. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Air China Ltd ADR Daily Relative Strength Index (RSI) ChartAir China Ltd ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Air China Ltd ADR. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Air China Ltd ADR price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Air China Ltd ADR Daily Stochastic Oscillator ChartAir China Ltd ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Air China Ltd ADR. The current cci is -27.20418252.

Air China Ltd ADR Daily Commodity Channel Index (CCI) ChartAir China Ltd ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Air China Ltd ADR. The current cmo is -2.61360855.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Air China Ltd ADR Daily Chande Momentum Oscillator (CMO) ChartAir China Ltd ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Air China Ltd ADR. The current willr is -50.32258065.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Air China Ltd ADR is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Air China Ltd ADR Daily Williams %R ChartAir China Ltd ADR Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Air China Ltd ADR.

Air China Ltd ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Air China Ltd ADR. The current atr is 0.25225034.

Air China Ltd ADR Daily Average True Range (ATR) ChartAir China Ltd ADR Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Air China Ltd ADR. The current obv is -19,637.

Air China Ltd ADR Daily On-Balance Volume (OBV) ChartAir China Ltd ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Air China Ltd ADR. The current mfi is 43.70.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Air China Ltd ADR Daily Money Flow Index (MFI) ChartAir China Ltd ADR Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Air China Ltd ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-11MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-13CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-22RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-08MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-03RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-17RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Air China Ltd ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Air China Ltd ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.998
Ma 20Greater thanMa 509.788
Ma 50Greater thanMa 10010.337
Ma 100Greater thanMa 20011.459
OpenGreater thanClose9.700
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Air China Ltd ADR with someone you think should read this too:
  • Are you bullish or bearish on Air China Ltd ADR? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Air China Ltd ADR? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Air China Ltd ADR

I send you an email if I find something interesting about Air China Ltd ADR.


Comments

How you think about this?

Leave a comment

Stay informed about Air China Ltd ADR.

Receive notifications about Air China Ltd ADR in your mailbox!