25 XP   0   0   10

Assurant Inc
Buy, Hold or Sell?

Let's analyse Assurant together

PenkeI guess you are interested in Assurant Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Assurant Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Assurant Inc

I send you an email if I find something interesting about Assurant Inc.

Quick analysis of Assurant (30 sec.)










What can you expect buying and holding a share of Assurant? (30 sec.)

How much money do you get?

How much money do you get?
$2.84
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$90.01
Expected worth in 1 year
$101.38
How sure are you?
60.0%

+ What do you gain per year?

Total Gains per Share
$14.21
Return On Investment
8.0%

For what price can you sell your share?

Current Price per Share
$177.05
Expected price per share
$165.89 - $189.48
How sure are you?
50%

1. Valuation of Assurant (5 min.)




Live pricePrice per Share (EOD)

$177.05

Intrinsic Value Per Share

$45.87 - $134.52

Total Value Per Share

$135.88 - $224.53

2. Growth of Assurant (5 min.)




Is Assurant growing?

Current yearPrevious yearGrowGrow %
How rich?$4.8b$4.4b$6.7b60.3%

How much money is Assurant making?

Current yearPrevious yearGrowGrow %
Making money$160.6m$69.1m$91.4m56.9%
Net Profit Margin5.7%2.7%--

How much money comes from the company's main activities?

3. Financial Health of Assurant (5 min.)




What can you expect buying and holding a share of Assurant? (5 min.)

Welcome investor! Assurant's management wants to use your money to grow the business. In return you get a share of Assurant.

What can you expect buying and holding a share of Assurant?

First you should know what it really means to hold a share of Assurant. And how you can make/lose money.

Speculation

The Price per Share of Assurant is $177.05. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Assurant.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Assurant, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $90.01. Based on the TTM, the Book Value Change Per Share is $2.84 per quarter. Based on the YOY, the Book Value Change Per Share is $-4.11 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.71 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Assurant.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps3.421.9%2.991.7%1.240.7%2.601.5%2.071.2%
Usd Book Value Change Per Share-489.19-276.3%2.841.6%-4.11-2.3%0.440.2%0.630.4%
Usd Dividend Per Share0.720.4%0.710.4%0.690.4%0.690.4%0.570.3%
Usd Total Gains Per Share-488.46-275.9%3.552.0%-3.43-1.9%1.130.6%1.200.7%
Usd Price Per Share168.49-139.47-156.25-135.88-110.13-
Price to Earnings Ratio12.33-11.88-89.19-22.05-14.73-
Price-to-Total Gains Ratio-0.34-22.55--13.74--13.05--12.40-
Price to Book Ratio1.87-1.27-1.92-1.47-1.30-
Price-to-Total Gains Ratio-0.34-22.55--13.74--13.05--12.40-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share177.05
Number of shares5
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.710.69
Usd Book Value Change Per Share2.840.44
Usd Total Gains Per Share3.551.13
Gains per Quarter (5 shares)17.765.63
Gains per Year (5 shares)71.0322.52
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
114576114913
228114132271836
343171203412659
457227274553582
5712843456944105
6853414168253128
7993984879662151
811345555811071174
912851262912379197
1014256870013788220

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%36.04.00.090.0%81.05.00.094.2%
Book Value Change Per Share3.01.00.075.0%6.06.00.050.0%11.09.00.055.0%23.017.00.057.5%55.029.02.064.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%85.00.01.098.8%
Total Gains per Share3.01.00.075.0%6.06.00.050.0%11.09.00.055.0%24.016.00.060.0%58.028.00.067.4%

Fundamentals of Assurant

About Assurant Inc

Assurant, Inc., together with its subsidiaries, provides business services that supports, protects, and connects consumer purchases in North America, Latin America, Europe, and the Asia Pacific. The company operates through two segments: Global Lifestyle and Global Housing. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and related products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Fundamental data was last updated by Penke on 2024-04-13 04:42:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Assurant Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Assurant earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Assurant to the Insurance - Specialty industry mean.
  • A Net Profit Margin of 6.1% means that $0.06 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Assurant Inc:

  • The MRQ is 6.1%. The company is making a profit. +1
  • The TTM is 5.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ6.1%TTM5.7%+0.4%
TTM5.7%YOY2.7%+3.0%
TTM5.7%5Y5.9%-0.2%
5Y5.9%10Y5.5%+0.5%
1.1.2. Return on Assets

Shows how efficient Assurant is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Assurant to the Insurance - Specialty industry mean.
  • 0.5% Return on Assets means that Assurant generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Assurant Inc:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM0.5%+0.1%
TTM0.5%YOY0.2%+0.3%
TTM0.5%5Y0.4%+0.1%
5Y0.4%10Y0.4%+0.1%
1.1.3. Return on Equity

Shows how efficient Assurant is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Assurant to the Insurance - Specialty industry mean.
  • 3.8% Return on Equity means Assurant generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Assurant Inc:

  • The MRQ is 3.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.8%TTM3.5%+0.3%
TTM3.5%YOY1.5%+2.0%
TTM3.5%5Y2.9%+0.6%
5Y2.9%10Y2.5%+0.4%

1.2. Operating Efficiency of Assurant Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Assurant is operating .

  • Measures how much profit Assurant makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Assurant to the Insurance - Specialty industry mean.
  • An Operating Margin of 7.6% means the company generated $0.08  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Assurant Inc:

  • The MRQ is 7.6%. The company is operating less efficient.
  • The TTM is 6.2%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ7.6%TTM6.2%+1.4%
TTM6.2%YOY4.0%+2.2%
TTM6.2%5Y7.1%-0.9%
5Y7.1%10Y6.8%+0.3%
1.2.2. Operating Ratio

Measures how efficient Assurant is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Specialty industry mean).
  • An Operation Ratio of -0.92 means that the operating costs are $-0.92 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Assurant Inc:

  • The MRQ is -0.924.
  • The TTM is 0.281. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ-0.924TTM0.281-1.205
TTM0.281YOY0.055+0.226
TTM0.2815Y0.608-0.327
5Y0.60810Y1.247-0.639

1.3. Liquidity of Assurant Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Assurant is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Specialty industry mean).
  • A Current Ratio of 5.23 means the company has $5.23 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Assurant Inc:

  • The MRQ is 5.228. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.378. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ5.228TTM3.378+1.850
TTM3.378YOY2.183+1.196
TTM3.3785Y2.444+0.934
5Y2.44410Y1.273+1.171
1.3.2. Quick Ratio

Measures if Assurant is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Assurant to the Insurance - Specialty industry mean.
  • A Quick Ratio of 6.10 means the company can pay off $6.10 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Assurant Inc:

  • The MRQ is 6.099. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 5.972. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ6.099TTM5.972+0.126
TTM5.972YOY4.068+1.904
TTM5.9725Y3.997+1.975
5Y3.99710Y2.602+1.395

1.4. Solvency of Assurant Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Assurant assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Assurant to Insurance - Specialty industry mean.
  • A Debt to Asset Ratio of 0.86 means that Assurant assets are financed with 85.7% credit (debt) and the remaining percentage (100% - 85.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Assurant Inc:

  • The MRQ is 0.857. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.663. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.857TTM0.663+0.194
TTM0.663YOY0.864-0.201
TTM0.6635Y0.823-0.161
5Y0.82310Y0.838-0.014
1.4.2. Debt to Equity Ratio

Measures if Assurant is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Assurant to the Insurance - Specialty industry mean.
  • A Debt to Equity ratio of 599.3% means that company has $5.99 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Assurant Inc:

  • The MRQ is 5.993. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.831. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ5.993TTM4.831+1.163
TTM4.831YOY6.409-1.578
TTM4.8315Y6.079-1.248
5Y6.07910Y5.966+0.112

2. Market Valuation of Assurant Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Assurant generates.

  • Above 15 is considered overpriced but always compare Assurant to the Insurance - Specialty industry mean.
  • A PE ratio of 12.33 means the investor is paying $12.33 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Assurant Inc:

  • The EOD is 12.960. Based on the earnings, the company is underpriced. +1
  • The MRQ is 12.333. Based on the earnings, the company is underpriced. +1
  • The TTM is 11.877. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD12.960MRQ12.333+0.627
MRQ12.333TTM11.877+0.456
TTM11.877YOY89.191-77.314
TTM11.8775Y22.055-10.178
5Y22.05510Y14.735+7.320
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Assurant Inc:

  • The EOD is 7.672. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 7.301. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 8.569. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD7.672MRQ7.301+0.371
MRQ7.301TTM8.569-1.268
TTM8.569YOY6.197+2.372
TTM8.5695Y2.333+6.236
5Y2.33310Y7.808-5.475
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Assurant is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Specialty industry mean).
  • A PB ratio of 1.87 means the investor is paying $1.87 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Assurant Inc:

  • The EOD is 1.967. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.872. Based on the equity, the company is underpriced. +1
  • The TTM is 1.274. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.967MRQ1.872+0.095
MRQ1.872TTM1.274+0.598
TTM1.274YOY1.918-0.644
TTM1.2745Y1.467-0.193
5Y1.46710Y1.297+0.171
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Assurant Inc.

3.1. Institutions holding Assurant Inc

Institutions are holding 96.055% of the shares of Assurant Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc13.09460.02516806278-193666-2.7667
2023-12-31BlackRock Inc10.36580.02325387911-59515-1.0925
2023-12-31T. Rowe Price Investment Management,Inc.9.84390.56055116615-548286-9.6787
2023-12-31Bank of New York Mellon Corp5.29780.09412753683-484794-14.9698
2023-12-31State Street Corporation5.21560.0222271093467020.2478
2023-12-31FMR Inc3.62810.02441885781-862381-31.3803
2023-12-31Massachusetts Financial Services Company2.80430.07931457630-407866-21.8637
2023-12-31Geode Capital Management, LLC2.52330.02311311565360752.8283
2023-12-31T. Rowe Price Associates, Inc.1.9840.02341031255-48119-4.458
2023-12-31Amvescap Plc.1.8920.0394983421-83176-7.7983
2023-12-31Morgan Stanley - Brokerage Accounts1.75420.0135911778624367.3511
2023-12-31Lyrical Asset Management LP1.50692.1524783257150741.9623
2023-12-31Northern Trust Corp1.41810.022573709913968023.3806
2023-12-31Dimensional Fund Advisors, Inc.1.39070.0356722858-168032-18.8611
2023-12-31NORGES BANK1.23610.0189642488482058.1115
2023-12-31Macquarie Group Ltd1.20550.122626600-99214-13.6693
2023-12-31Prudential Financial Inc0.98670.1305512844336461190.7559
2023-12-31Goldman Sachs Group Inc0.9840.0077511472275575116.8201
2023-12-31Charles Schwab Investment Management Inc0.85310.01944340943941.0009
2023-12-31Schroder Investment Management Group0.8520.0967442834-141220-24.1793
Total 68.83673.533535779712-2171667-6.1%

3.2. Funds holding Assurant Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31T. Rowe Price US Mid-Cap Growth Equity3.83351.10671995400-190200-8.7024
2023-12-31T. Rowe Price Mid-Cap Growth3.83351.11021995400-190200-8.7024
2024-02-29Vanguard Total Stock Mkt Idx Inv3.1870.01941658915-3576-0.2151
2024-02-29Vanguard Small Cap Index2.60690.17521356953139321.0374
2024-02-29Vanguard Institutional 500 Index Trust2.52240.02231312978123670.9509
2024-02-29Vanguard Small Cap Value Index Inv1.77590.315492439845810.498
2023-12-31MFS Mid Cap Value Equity1.65860.8981863344-287644-24.9911
2024-02-29MFS Mid Cap Value A1.6390.9392853107-10237-1.1857
2024-03-28SPDR® S&P 500 ETF Trust1.22760.022463901437200.5856
2024-02-29Fidelity 500 Index1.21180.022263074663451.0162
2024-03-28iShares MSCI USA Min Vol Factor ETF1.15510.4660125400
2024-03-28Invesco S&P 500® Equal Weight ETF1.14330.205659513014400.2426
2023-12-31T. Rowe Price US Mid-Cap Value Equity1.07020.6818557040-16256-2.8355
2023-12-31T. Rowe Price Mid-Cap Value1.07020.6831557040-16256-2.8355
2024-03-28iShares Core S&P 500 ETF0.99760.021351925600
2023-12-31T. Rowe Price U.S. Mid-Cap Gr Eq Tr-Z0.93411.1102486200-23100-4.5356
2023-12-31Lyrical U.S. Value Equity - CS0.85152.3285443217324867.9093
2023-12-31Vanguard Explorer Inv0.78350.3214407829-222427-35.2915
2024-02-29BNY Mellon Dynamic Value Fund A0.78271.5348407429-47088-10.36
2023-12-31T. Rowe Price Small-Cap Stock0.75620.7008393593-88600-18.3744
Total 33.040612.678617198243-1020713-5.9%

3.3. Insider Transactions

Insiders are holding 0.614% of the shares of Assurant Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-11-20Jay RosenblumSELL2000162.16
2023-11-17Dimitry DirienzoSELL850160.72
2023-08-14Richard S DziadzioSELL4000143.19
2023-08-07Francesca LuthiSELL3700142.99
2023-08-04Robert LonerganSELL3000144.43
2023-06-22Richard S DziadzioSELL4000131.07
2023-05-26Dimitry DirienzoSELL800124

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Assurant Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---489.1852.842-17312%-4.114-99%0.441-111070%0.633-77400%
Book Value Per Share--90.007208.579-57%81.222+11%113.314-21%94.055-4%
Current Ratio--5.2283.378+55%2.183+140%2.444+114%1.273+311%
Debt To Asset Ratio--0.8570.663+29%0.864-1%0.823+4%0.838+2%
Debt To Equity Ratio--5.9934.831+24%6.409-6%6.079-1%5.966+0%
Dividend Per Share--0.7210.709+2%0.686+5%0.685+5%0.570+26%
Eps--3.4152.992+14%1.235+177%2.599+31%2.073+65%
Free Cash Flow Per Share--5.7704.360+32%1.988+190%3.774+53%2.523+129%
Free Cash Flow To Equity Per Share--2.7382.477+11%-1.721+163%1.365+101%1.241+121%
Gross Profit Margin--1.0001.0000%1.0000%-1.499+250%-0.249+125%
Intrinsic Value_10Y_max--134.518--------
Intrinsic Value_10Y_min--45.873--------
Intrinsic Value_1Y_max--12.036--------
Intrinsic Value_1Y_min--9.218--------
Intrinsic Value_3Y_max--37.264--------
Intrinsic Value_3Y_min--23.858--------
Intrinsic Value_5Y_max--63.818--------
Intrinsic Value_5Y_min--34.179--------
Market Cap9215788895.000+2%9003181432.3507485615626.018+20%8575957834.585+5%7967404938.548+13%6629458077.683+36%
Net Profit Margin--0.0610.057+6%0.027+124%0.059+3%0.055+12%
Operating Margin--0.0760.062+23%0.040+91%0.071+8%0.068+12%
Operating Ratio---0.9240.281-429%0.055-1773%0.608-252%1.247-174%
Pb Ratio1.967+5%1.8721.274+47%1.918-2%1.467+28%1.297+44%
Pe Ratio12.960+5%12.33311.877+4%89.191-86%22.055-44%14.735-16%
Price Per Share177.050+5%168.490139.465+21%156.253+8%135.877+24%110.133+53%
Price To Free Cash Flow Ratio7.672+5%7.3018.569-15%6.197+18%2.333+213%7.808-6%
Price To Total Gains Ratio-0.362-5%-0.34522.545-102%-13.741+3884%-13.047+3682%-12.399+3495%
Quick Ratio--6.0995.972+2%4.068+50%3.997+53%2.602+134%
Return On Assets--0.0050.005+12%0.002+157%0.004+30%0.004+49%
Return On Equity--0.0380.035+8%0.015+156%0.029+32%0.025+53%
Total Gains Per Share---488.4653.551-13854%-3.428-99%1.126-43483%1.202-40721%
Usd Book Value--4809500000.00011205175000.000-57%4452100000.000+8%6573360000.000-27%5659678325.000-15%
Usd Book Value Change Per Share---489.1852.842-17312%-4.114-99%0.441-111070%0.633-77400%
Usd Book Value Per Share--90.007208.579-57%81.222+11%113.314-21%94.055-4%
Usd Dividend Per Share--0.7210.709+2%0.686+5%0.685+5%0.570+26%
Usd Eps--3.4152.992+14%1.235+177%2.599+31%2.073+65%
Usd Free Cash Flow--308300000.000233900000.000+32%102650000.000+200%223220000.000+38%150144550.000+105%
Usd Free Cash Flow Per Share--5.7704.360+32%1.988+190%3.774+53%2.523+129%
Usd Free Cash Flow To Equity Per Share--2.7382.477+11%-1.721+163%1.365+101%1.241+121%
Usd Market Cap9215788895.000+2%9003181432.3507485615626.018+20%8575957834.585+5%7967404938.548+13%6629458077.683+36%
Usd Price Per Share177.050+5%168.490139.465+21%156.253+8%135.877+24%110.133+53%
Usd Profit--182500000.000160625000.000+14%69150000.000+164%153680000.000+19%125196950.000+46%
Usd Revenue--2983100000.0002782900000.000+7%2548250000.000+17%2564720000.000+16%2335237450.000+28%
Usd Total Gains Per Share---488.4653.551-13854%-3.428-99%1.126-43483%1.202-40721%
 EOD+3 -5MRQTTM+22 -13YOY+29 -65Y+25 -1110Y+25 -11

4.2. Fundamental Score

Let's check the fundamental score of Assurant Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.960
Price to Book Ratio (EOD)Between0-11.967
Net Profit Margin (MRQ)Greater than00.061
Operating Margin (MRQ)Greater than00.076
Quick Ratio (MRQ)Greater than16.099
Current Ratio (MRQ)Greater than15.228
Debt to Asset Ratio (MRQ)Less than10.857
Debt to Equity Ratio (MRQ)Less than15.993
Return on Equity (MRQ)Greater than0.150.038
Return on Assets (MRQ)Greater than0.050.005
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Assurant Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.200
Ma 20Greater thanMa 50178.273
Ma 50Greater thanMa 100178.446
Ma 100Greater thanMa 200173.330
OpenGreater thanClose175.040
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Stockholders Equity  -6000-600-922,100-922,700922,100-6001,546,3001,545,700
Total Operating Expenses  3,712,100-1,888,9001,823,20044,4001,867,6006,1001,873,700-4,630,200-2,756,500



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets33,635,200
Total Liabilities28,825,700
Total Stockholder Equity4,809,500
 As reported
Total Liabilities 28,825,700
Total Stockholder Equity+ 4,809,500
Total Assets = 33,635,200

Assets

Total Assets33,635,200
Total Current Assets12,648,400
Long-term Assets11,338,800
Total Current Assets
Cash And Cash Equivalents 1,627,400
Short-term Investments 2,106,200
Net Receivables 8,914,800
Inventory -4,406,200
Other Current Assets 4,406,200
Total Current Assets  (as reported)12,648,400
Total Current Assets  (calculated)12,648,400
+/-0
Long-term Assets
Property Plant Equipment 685,800
Goodwill 2,608,800
Long Term Investments 7,393,200
Intangible Assets 651,000
Other Assets 9,648,000
Long-term Assets  (as reported)11,338,800
Long-term Assets  (calculated)20,986,800
+/- 9,648,000

Liabilities & Shareholders' Equity

Total Current Liabilities2,419,300
Long-term Liabilities2,080,400
Total Stockholder Equity4,809,500
Total Current Liabilities
Accounts payable 2,419,300
Other Current Liabilities -2,419,300
Total Current Liabilities  (as reported)2,419,300
Total Current Liabilities  (calculated)0
+/- 2,419,300
Long-term Liabilities
Long term Debt 2,080,400
Long-term Liabilities  (as reported)2,080,400
Long-term Liabilities  (calculated)2,080,400
+/-0
Total Stockholder Equity
Common Stock600
Retained Earnings 4,028,200
Accumulated Other Comprehensive Income -765,000
Other Stockholders Equity 1,545,700
Total Stockholder Equity (as reported)4,809,500
Total Stockholder Equity (calculated)4,809,500
+/-0
Other
Capital Stock600
Cash and Short Term Investments 3,733,600
Common Stock Shares Outstanding 53,435
Liabilities and Stockholders Equity 33,635,200
Net Debt 453,000
Net Invested Capital 6,889,900
Net Working Capital 10,229,100
Short Long Term Debt Total 2,080,400



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312001-12-31
> Total Assets 
24,449,877
22,218,009
0
0
22,873,297
23,728,319
23,704,277
23,349,181
23,638,294
24,503,896
24,321,974
24,456,763
25,412,444
25,365,453
24,680,684
24,532,416
25,023,450
25,165,148
25,461,049
25,772,955
26,568,380
26,750,316
26,446,415
26,212,032
25,354,315
24,514,586
23,820,644
24,822,474
25,665,578
25,841,796
26,238,814
26,115,330
26,845,334
26,397,018
26,697,375
26,779,755
26,774,000
27,115,445
27,254,868
27,243,589
28,169,623
28,946,607
29,481,540
28,728,795
29,348,585
29,714,689
29,668,385
30,617,173
30,673,129
31,562,466
30,800,356
30,842,082
30,586,091
30,075,948
30,287,195
29,804,213
30,283,836
29,709,128
29,567,700
30,058,900
32,405,200
31,843,000
32,427,900
42,361,300
43,443,100
41,089,300
42,237,000
43,139,500
43,751,500
44,291,200
43,423,300
44,233,200
43,582,600
44,649,900
44,410,600
45,994,800
33,624,800
33,911,500
33,022,600
31,728,700
33,245,700
33,123,800
32,915,200
33,104,700
33,208,800
33,635,200
33,635,20033,208,80033,104,70032,915,20033,123,80033,245,70031,728,70033,022,60033,911,50033,624,80045,994,80044,410,60044,649,90043,582,60044,233,20043,423,30044,291,20043,751,50043,139,50042,237,00041,089,30043,443,10042,361,30032,427,90031,843,00032,405,20030,058,90029,567,70029,709,12830,283,83629,804,21330,287,19530,075,94830,586,09130,842,08230,800,35631,562,46630,673,12930,617,17329,668,38529,714,68929,348,58528,728,79529,481,54028,946,60728,169,62327,243,58927,254,86827,115,44526,774,00026,779,75526,697,37526,397,01826,845,33426,115,33026,238,81425,841,79625,665,57824,822,47423,820,64424,514,58625,354,31526,212,03226,446,41526,750,31626,568,38025,772,95525,461,04925,165,14825,023,45024,532,41624,680,68425,365,45325,412,44424,456,76324,321,97424,503,89623,638,29423,349,18123,704,27723,728,31922,873,2970022,218,00924,449,877
   > Total Current Assets 
0
0
0
0
0
22,616,034
1,046,728,000
1,090,942
1,174,933
1,242,539,000
935,015
928,763
1,123,012
1,310,358
1,164,851
663,501
1,181,524
987,672
1,259,955
1,570,615
1,399,835
1,385,343
1,641,744
1,484,954
1,568,230
1,553,865
1,103,873
1,391,371
1,751,482
1,826,485
1,446,361
1,527,380
1,713,474
1,693,443
1,516,522
1,747,621
1,673,800
1,815,835
1,737,015
1,792,812
1,833,182
1,739,431
2,495,525
2,155,347
2,269,863
2,797,355
2,235,182
2,693,735
2,751,466
2,764,286
2,639,149
2,723,720
2,818,269
2,549,022
3,392,342
2,450,973
2,429,361
2,249,940
2,118,000
2,184,000
2,278,000
2,233,000
3,590,000
2,765,000
2,907,000
2,897,000
2,969,000
3,235,000
3,516,000
3,559,000
1,636,000
3,612,000
38,866,800
17,955,000
3,575,000
34,388,200
20,888,800
21,567,100
16,619,000
8,790,000
9,856,600
10,226,800
10,415,600
9,390,300
10,366,000
12,648,400
12,648,40010,366,0009,390,30010,415,60010,226,8009,856,6008,790,00016,619,00021,567,10020,888,80034,388,2003,575,00017,955,00038,866,8003,612,0001,636,0003,559,0003,516,0003,235,0002,969,0002,897,0002,907,0002,765,0003,590,0002,233,0002,278,0002,184,0002,118,0002,249,9402,429,3612,450,9733,392,3422,549,0222,818,2692,723,7202,639,1492,764,2862,751,4662,693,7352,235,1822,797,3552,269,8632,155,3472,495,5251,739,4311,833,1821,792,8121,737,0151,815,8351,673,8001,747,6211,516,5221,693,4431,713,4741,527,3801,446,3611,826,4851,751,4821,391,3711,103,8731,553,8651,568,2301,484,9541,641,7441,385,3431,399,8351,570,6151,259,955987,6721,181,524663,5011,164,8511,310,3581,123,012928,763935,0151,242,539,0001,174,9331,090,9421,046,728,00022,616,03400000
       Cash And Cash Equivalents 
559,304
610,694
0
0
0
958,197
573,861
608,870
692,373
807,082
475,034
500,770
641,268
855,569
650,705
663,501
647,137
987,672
759,835
1,010,071
815,147
804,964
1,020,594
956,603
1,053,679
1,040,684
664,339
809,182
1,235,851
1,318,552
932,541
1,003,723
1,168,000
1,150,516
940,434
1,135,099
1,059,523
1,166,713
1,064,815
1,106,992
1,072,506
909,404
1,604,625
1,270,395
1,286,697
1,717,184
1,105,912
1,398,870
1,411,266
1,318,656
1,065,165
1,297,436
1,543,936
1,288,305
2,060,815
1,232,674
1,116,623
1,031,971
874,500
848,200
992,800
996,800
2,342,000
1,253,700
1,306,600
1,254,000
1,274,200
1,490,400
1,749,300
1,867,100
1,999,900
2,137,500
2,203,000
2,228,600
1,651,300
2,746,000
2,027,900
2,040,800
1,250,900
1,182,000
1,429,800
1,536,700
1,525,600
9,390,300
1,425,300
1,627,400
1,627,4001,425,3009,390,3001,525,6001,536,7001,429,8001,182,0001,250,9002,040,8002,027,9002,746,0001,651,3002,228,6002,203,0002,137,5001,999,9001,867,1001,749,3001,490,4001,274,2001,254,0001,306,6001,253,7002,342,000996,800992,800848,200874,5001,031,9711,116,6231,232,6742,060,8151,288,3051,543,9361,297,4361,065,1651,318,6561,411,2661,398,8701,105,9121,717,1841,286,6971,270,3951,604,625909,4041,072,5061,106,9921,064,8151,166,7131,059,5231,135,099940,4341,150,5161,168,0001,003,723932,5411,318,5521,235,851809,182664,3391,040,6841,053,679956,6031,020,594804,964815,1471,010,071759,835987,672647,137663,501650,705855,569641,268500,770475,034807,082692,373608,870573,861958,197000610,694559,304
       Short-term Investments 
626,727
957,994
0
0
0
275,878
404,969
314,776
225,851
300,093
978,881
811,446
936,548
977,233
817,943
781,164
271,155
314,114
430,770
263,945
319,475
410,878
652,305
472,215
620,434
703,402
664,272
521,651
445,684
453,469
436,398
416,815
15,140,572
358,702
435,612
447,013
508,375
441,383
383,716
504,924
251,495
12,472,563
12,383,582
12,194,955
12,420,262
11,762,333
12,162,178
12,173,082
12,089,304
11,608,420
11,634,836
11,188,550
11,061,894
10,724,278
9,489,438
10,242,480
10,316,189
9,799,885
9,720,500
9,778,300
9,999,000
9,946,700
9,365,200
11,641,100
11,721,400
11,630,300
12,178,500
12,586,300
12,687,000
12,724,900
11,892,400
12,847,400
13,344,500
13,782,200
6,721,200
6,721,600
7,867,800
7,463,100
7,032,300
6,488,300
6,404,700
6,439,200
6,557,800
6,617,800
6,530,500
2,106,200
2,106,2006,530,5006,617,8006,557,8006,439,2006,404,7006,488,3007,032,3007,463,1007,867,8006,721,6006,721,20013,782,20013,344,50012,847,40011,892,40012,724,90012,687,00012,586,30012,178,50011,630,30011,721,40011,641,1009,365,2009,946,7009,999,0009,778,3009,720,5009,799,88510,316,18910,242,4809,489,43810,724,27811,061,89411,188,55011,634,83611,608,42012,089,30412,173,08212,162,17811,762,33312,420,26212,194,95512,383,58212,472,563251,495504,924383,716441,383508,375447,013435,612358,70215,140,572416,815436,398453,469445,684521,651664,272703,402620,434472,215652,305410,878319,475263,945430,770314,114271,155781,164817,943977,233936,548811,446978,881300,093225,851314,776404,969275,878000957,994626,727
       Net Receivables 
0
0
0
0
0
4,952,018
4,825,185
4,764,866
4,745,602
435,457
459,981
427,993
481,744
458,657
514,146
536,871
536,339
4,526,983
500,120
560,544
584,688
606,391
621,150
586,715
538,437
557,337
439,534
582,189
515,631
507,933
513,820
523,657
0
542,927
576,088
612,522
644,968
649,122
672,200
695,809
809,804
6,141,737
5,866,488
5,682,447
5,684,585
5,752,134
5,824,365
6,002,268
6,149,708
7,254,585
7,205,284
7,376,942
7,279,955
7,470,403
8,689,823
8,727,343
9,059,947
9,083,207
8,868,800
8,953,200
11,982,100
9,790,200
9,278,400
10,978,300
11,256,800
9,166,000
9,061,600
9,162,600
9,510,600
9,593,400
9,539,500
9,581,900
9,796,200
9,839,900
6,528,100
6,708,800
7,135,400
6,178,900
6,068,300
6,094,800
7,561,800
7,005,900
6,655,100
6,636,600
6,683,800
8,914,800
8,914,8006,683,8006,636,6006,655,1007,005,9007,561,8006,094,8006,068,3006,178,9007,135,4006,708,8006,528,1009,839,9009,796,2009,581,9009,539,5009,593,4009,510,6009,162,6009,061,6009,166,00011,256,80010,978,3009,278,4009,790,20011,982,1008,953,2008,868,8009,083,2079,059,9478,727,3438,689,8237,470,4037,279,9557,376,9427,205,2847,254,5856,149,7086,002,2685,824,3655,752,1345,684,5855,682,4475,866,4886,141,737809,804695,809672,200649,122644,968612,522576,088542,9270523,657513,820507,933515,631582,189439,534557,337538,437586,715621,150606,391584,688560,544500,1204,526,983536,339536,871514,146458,657481,744427,993459,981435,4574,745,6024,764,8664,825,1854,952,01800000
       Other Current Assets 
0
0
0
0
0
16,429,941
1,040,923,985
-4,597,570
-4,488,893
1,240,996,368
-978,881
-811,446
-936,548
-981,101
-817,943
-1,318,035
-273,107
-4,841,097
-430,770
-263,945
-319,475
-436,890
-652,305
-530,579
-644,320
-747,558
-664,272
-521,651
-445,684
-453,469
-436,398
-416,815
545,474
-358,702
-435,612
-447,013
-539,066
-441,383
-383,716
-514,913
-300,623
-18,647,040
-18,259,237
-17,877,402
-18,104,847
-17,514,467
-17,986,543
-18,223,570
-18,239,012
-18,878,137
-18,840,120
-18,565,492
-18,371,184
-18,218,857
-18,179,261
-18,969,823
-19,376,136
-18,903,554
-18,600,000
-18,769,500
-20,695,900
-19,864,300
-18,678,700
-22,675,100
-23,021,500
-20,833,100
-21,251,500
-21,750,000
-22,198,000
-22,319,200
-23,431,800
-22,430,200
11,946,400
9,839,900
-13,249,800
16,518,200
2,155,300
3,941,800
7,208,100
-8,685,700
4,252,200
-4,599,500
4,288,300
4,307,200
4,388,800
4,406,200
4,406,2004,388,8004,307,2004,288,300-4,599,5004,252,200-8,685,7007,208,1003,941,8002,155,30016,518,200-13,249,8009,839,90011,946,400-22,430,200-23,431,800-22,319,200-22,198,000-21,750,000-21,251,500-20,833,100-23,021,500-22,675,100-18,678,700-19,864,300-20,695,900-18,769,500-18,600,000-18,903,554-19,376,136-18,969,823-18,179,261-18,218,857-18,371,184-18,565,492-18,840,120-18,878,137-18,239,012-18,223,570-17,986,543-17,514,467-18,104,847-17,877,402-18,259,237-18,647,040-300,623-514,913-383,716-441,383-539,066-447,013-435,612-358,702545,474-416,815-436,398-453,469-445,684-521,651-664,272-747,558-644,320-530,579-652,305-436,890-319,475-263,945-430,770-4,841,097-273,107-1,318,035-817,943-981,101-936,548-811,446-978,8811,240,996,368-4,488,893-4,597,5701,040,923,98516,429,94100000
   > Long-term Assets 
0
0
0
0
0
1,112,285
-1,023,023,723
1,105,987
1,102,268
-1,218,035,104
1,099,308
1,094,143
1,092,977
1,072,584
1,073,131
1,079,924
1,076,882
1,065,720
1,069,198
1,070,943
1,078,669
1,108,435
1,101,372
1,098,882
1,106,771
1,280,520
1,282,315
1,285,129
1,283,735
1,201,818
11,528,427
11,261,071
11,621,888
11,593,955
11,683,970
11,902,691
11,618,714
11,768,784
11,892,867
11,827,105
12,170,223
12,911,853
12,831,476
12,659,678
13,031,133
13,608,301
13,791,152
14,407,193
14,501,941
15,973,490
18,347,880
18,798,707
18,728,226
15,630,308
19,186,633
18,827,340
19,247,622
19,105,012
19,202,000
19,631,300
21,680,000
21,183,600
20,891,800
29,810,100
31,019,900
28,578,200
29,128,200
29,420,300
29,581,400
40,732,200
27,652,000
29,429,100
4,715,800
190,000
3,727,000
11,606,600
12,736,000
12,344,400
11,738,100
2,558,200
3,796,000
3,887,000
3,890,600
2,606,300
3,859,500
11,338,800
11,338,8003,859,5002,606,3003,890,6003,887,0003,796,0002,558,20011,738,10012,344,40012,736,00011,606,6003,727,000190,0004,715,80029,429,10027,652,00040,732,20029,581,40029,420,30029,128,20028,578,20031,019,90029,810,10020,891,80021,183,60021,680,00019,631,30019,202,00019,105,01219,247,62218,827,34019,186,63315,630,30818,728,22618,798,70718,347,88015,973,49014,501,94114,407,19313,791,15213,608,30113,031,13312,659,67812,831,47612,911,85312,170,22311,827,10511,892,86711,768,78411,618,71411,902,69111,683,97011,593,95511,621,88811,261,07111,528,4271,201,8181,283,7351,285,1291,282,3151,280,5201,106,7711,098,8821,101,3721,108,4351,078,6691,070,9431,069,1981,065,7201,076,8821,079,9241,073,1311,072,5841,092,9771,094,1431,099,308-1,218,035,1041,102,2681,105,987-1,023,023,7231,112,28500000
       Property Plant Equipment 
233,473
250,785
0
0
284,906
283,762
284,294
272,198
270,922
277,088
278,691
273,642
275,149
267,720
268,242
274,670
271,696
275,201
278,653
279,748
276,960
275,779
272,333
270,139
266,281
278,621
277,288
275,735
274,646
275,420
273,270
272,922
272,750
267,169
259,460
254,257
247,497
242,908
236,465
241,722
246,969
250,796
250,481
250,564
253,870
253,630
255,514
262,117
274,419
277,645
286,186
289,416
286,751
298,414
312,324
327,861
337,100
343,572
348,800
355,500
358,400
347,600
355,200
370,600
381,700
392,500
409,800
419,200
418,800
433,700
438,100
450,100
468,400
493,300
469,100
495,200
529,000
561,400
585,300
608,800
617,600
645,100
671,200
642,700
664,400
685,800
685,800664,400642,700671,200645,100617,600608,800585,300561,400529,000495,200469,100493,300468,400450,100438,100433,700418,800419,200409,800392,500381,700370,600355,200347,600358,400355,500348,800343,572337,100327,861312,324298,414286,751289,416286,186277,645274,419262,117255,514253,630253,870250,564250,481250,796246,969241,722236,465242,908247,497254,257259,460267,169272,750272,922273,270275,420274,646275,735277,288278,621266,281270,139272,333275,779276,960279,748278,653275,201271,696274,670268,242267,720275,149273,642278,691277,088270,922272,198284,294283,762284,90600250,785233,473
       Goodwill 
2,089,704
834,138
0
0
834,138
828,523
828,445
833,789
831,346
823,054
820,617
820,501
817,828
804,864
804,889
805,254
805,186
790,519
790,545
791,195
801,709
832,656
829,039
828,743
840,490
1,001,899
1,005,027
1,009,394
1,009,089
926,398
924,834
924,426
926,195
619,779
621,412
640,638
639,018
639,097
640,098
639,517
640,934
640,714
638,621
638,976
672,233
784,561
785,453
804,880
816,818
841,239
828,564
842,202
841,183
833,512
839,766
834,173
839,681
830,956
894,500
905,500
916,000
917,700
923,100
2,369,200
2,312,500
2,321,800
2,331,200
2,338,000
2,331,000
2,343,400
2,336,200
2,441,400
2,325,800
2,589,300
2,586,000
2,588,700
2,579,900
2,571,600
2,569,400
2,558,200
2,547,400
2,603,000
2,603,500
2,606,300
2,605,200
2,608,800
2,608,8002,605,2002,606,3002,603,5002,603,0002,547,4002,558,2002,569,4002,571,6002,579,9002,588,7002,586,0002,589,3002,325,8002,441,4002,336,2002,343,4002,331,0002,338,0002,331,2002,321,8002,312,5002,369,200923,100917,700916,000905,500894,500830,956839,681834,173839,766833,512841,183842,202828,564841,239816,818804,880785,453784,561672,233638,976638,621640,714640,934639,517640,098639,097639,018640,638621,412619,779926,195924,426924,834926,3981,009,0891,009,3941,005,0271,001,899840,490828,743829,039832,656801,709791,195790,545790,519805,186805,254804,889804,864817,828820,501820,617823,054831,346833,789828,445828,523834,13800834,1382,089,704
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,652,547
14,072,971
13,741,965
14,095,763
0
0
0
0
15,125,350
15,045,439
14,798,722
15,030,755
14,389,204
14,771,321
14,811,110
14,759,922
14,270,320
14,317,119
13,838,881
13,636,562
13,124,515
11,539,683
12,073,482
12,149,913
11,589,151
11,565,000
11,745,500
11,790,700
11,658,900
11,071,600
13,525,300
13,631,900
13,529,400
14,114,500
14,556,600
14,679,200
14,698,400
13,771,400
14,789,200
15,338,900
15,809,100
7,943,300
7,027,000
9,260,200
8,733,700
8,308,300
7,702,000
7,601,200
7,609,600
7,915,100
8,079,300
7,077,400
7,393,200
7,393,2007,077,4008,079,3007,915,1007,609,6007,601,2007,702,0008,308,3008,733,7009,260,2007,027,0007,943,30015,809,10015,338,90014,789,20013,771,40014,698,40014,679,20014,556,60014,114,50013,529,40013,631,90013,525,30011,071,60011,658,90011,790,70011,745,50011,565,00011,589,15112,149,91312,073,48211,539,68313,124,51513,636,56213,838,88114,317,11914,270,32014,759,92214,811,11014,771,32114,389,20415,030,75514,798,72215,045,43915,125,350000014,095,76313,741,96514,072,97113,652,547000000000000000000000000000000000
       Intangible Assets 
2,089,704
834,138
0
0
1,031,765
846,266
828,445
833,789
831,346
834,930
986,431
981,452
974,136
956,376
952,426
948,509
944,050
924,956
921,015
917,905
936,190
1,080,905
949,936
945,253
840,490
1,439,742
1,109,654
1,009,394
1,107,081
1,318,855
924,834
924,426
926,195
82,208
385,324
424,547
379,759
374,846
372,409
346,412
334,305
325,103
356,045
329,527
349,701
408,185
396,728
419,826
416,513
427,422
374,795
373,954
344,716
318,317
313,081
287,047
297,634
272,475
360,100
344,700
332,900
313,000
298,400
3,962,500
3,905,500
3,157,800
2,858,100
2,554,700
2,262,300
2,004,300
1,753,300
1,539,900
1,339,800
1,156,500
988,000
841,300
698,600
583,400
484,300
397,200
323,500
262,800
210,800
166,400
124,700
651,000
651,000124,700166,400210,800262,800323,500397,200484,300583,400698,600841,300988,0001,156,5001,339,8001,539,9001,753,3002,004,3002,262,3002,554,7002,858,1003,157,8003,905,5003,962,500298,400313,000332,900344,700360,100272,475297,634287,047313,081318,317344,716373,954374,795427,422416,513419,826396,728408,185349,701329,527356,045325,103334,305346,412372,409374,846379,759424,547385,32482,208926,195924,426924,8341,318,8551,107,0811,009,3941,109,6541,439,742840,490945,253949,9361,080,905936,190917,905921,015924,956944,050948,509952,426956,376974,136981,452986,431834,930831,346833,789828,445846,2661,031,76500834,1382,089,704
       Long-term Assets Other 
0
0
0
0
0
-9,253,463
-1,034,596,269
-9,573,667
-9,851,251
-1,229,958,893
-9,777,090
-10,897,864
-10,789,983
-9,715,922
-9,653,609
-9,656,195
-10,327,203
-9,918,421
-10,624,667
-10,262,457
-10,954,820
-12,253,149
-11,125,475
-13,055,122
-12,828,773
-11,363,390
-11,213,774
-13,126,720
-12,692,309
-12,704,363
-1,234,521
-3,208,208
10,422,943
-2,521,977
-899,051
-646,903
-1,171,850
-3,072,849
-1,094,673
-1,225,760
-1,637,178
9,286,214
-1,096,475
-913,512
-824,746
9,775,458
-126,288
351,438
476,620
12,000,137
14,413,885
14,871,469
14,868,902
11,909,571
15,785,789
15,659,242
16,056,306
15,978,818
15,866,300
16,164,200
18,395,500
17,252,600
16,675,600
19,390,300
20,401,800
18,625,200
19,060,500
19,614,400
20,080,300
31,548,800
18,933,900
20,946,100
-1,861,400
-18,235,400
-2,137,600
654,400
638,400
719,200
695,100
-7,805,300
-6,399,800
-6,344,400
-6,592,300
-3,581,600
-2,352,300
-11,338,800
-11,338,800-2,352,300-3,581,600-6,592,300-6,344,400-6,399,800-7,805,300695,100719,200638,400654,400-2,137,600-18,235,400-1,861,40020,946,10018,933,90031,548,80020,080,30019,614,40019,060,50018,625,20020,401,80019,390,30016,675,60017,252,60018,395,50016,164,20015,866,30015,978,81816,056,30615,659,24215,785,78911,909,57114,868,90214,871,46914,413,88512,000,137476,620351,438-126,2889,775,458-824,746-913,512-1,096,4759,286,214-1,637,178-1,225,760-1,094,673-3,072,849-1,171,850-646,903-899,051-2,521,97710,422,943-3,208,208-1,234,521-12,704,363-12,692,309-13,126,720-11,213,774-11,363,390-12,828,773-13,055,122-11,125,475-12,253,149-10,954,820-10,262,457-10,624,667-9,918,421-10,327,203-9,656,195-9,653,609-9,715,922-10,789,983-10,897,864-9,777,090-1,229,958,893-9,851,251-9,573,667-1,034,596,269-9,253,46300000
> Total Liabilities 
20,972,312
19,638,290
0
0
20,120,074
20,875,832
20,130,660
19,970,817
20,083,243
20,844,305
20,662,237
20,589,181
21,722,482
21,641,734
21,027,115
20,962,062
21,264,009
21,310,391
21,539,788
21,958,563
22,645,315
22,640,253
22,228,040
21,964,552
21,622,504
20,805,081
20,150,322
20,457,897
20,762,129
20,988,547
21,265,229
21,077,162
21,478,793
21,616,481
21,949,982
21,903,779
21,759,528
22,088,509
22,289,978
22,210,021
22,940,010
23,761,241
24,274,935
23,932,909
24,565,666
24,881,210
24,572,097
25,267,466
25,330,566
26,381,159
25,672,144
26,014,122
25,902,492
25,551,981
25,722,550
25,196,142
25,778,922
25,611,028
25,408,900
25,834,300
28,267,000
27,561,500
27,926,900
37,028,400
38,203,400
35,955,400
36,765,300
37,379,200
38,061,100
38,609,100
38,037,100
38,248,700
37,642,600
38,695,100
38,585,000
40,086,400
27,880,400
28,421,800
28,001,500
27,269,000
29,146,800
28,895,100
28,518,800
28,618,700
2,080,000
28,825,700
28,825,7002,080,00028,618,70028,518,80028,895,10029,146,80027,269,00028,001,50028,421,80027,880,40040,086,40038,585,00038,695,10037,642,60038,248,70038,037,10038,609,10038,061,10037,379,20036,765,30035,955,40038,203,40037,028,40027,926,90027,561,50028,267,00025,834,30025,408,90025,611,02825,778,92225,196,14225,722,55025,551,98125,902,49226,014,12225,672,14426,381,15925,330,56625,267,46624,572,09724,881,21024,565,66623,932,90924,274,93523,761,24122,940,01022,210,02122,289,97822,088,50921,759,52821,903,77921,949,98221,616,48121,478,79321,077,16221,265,22920,988,54720,762,12920,457,89720,150,32220,805,08121,622,50421,964,55222,228,04022,640,25322,645,31521,958,56321,539,78821,310,39121,264,00920,962,06221,027,11521,641,73421,722,48220,589,18120,662,23720,844,30520,083,24319,970,81720,130,66020,875,83220,120,0740019,638,29020,972,312
   > Total Current Liabilities 
0
0
0
0
0
1,364,581
19,159,000
18,999,000
19,087,000
19,917,000
19,690,000
19,617,000
20,751,000
20,670,000
20,032,000
19,967,000
20,269,000
20,339,000
20,546,000
20,965,000
21,652,000
21,668,000
21,256,000
20,982,000
20,640,000
19,822,000
19,170,000
19,478,000
19,782,000
20,027,000
20,285,000
20,097,000
20,499,000
20,639,000
20,978,000
20,932,000
20,788,000
21,174,000
21,318,000
21,238,000
21,968,000
22,789,000
22,604,000
22,286,000
22,928,000
23,243,000
23,401,000
24,096,000
24,160,000
25,210,000
24,501,000
24,843,000
24,731,000
24,347,000
24,308,000
24,031,000
24,613,000
24,544,000
24,342,000
24,697,000
27,199,000
26,504,000
25,934,000
35,044,000
36,219,000
33,971,300
34,789,800
35,402,000
36,086,600
36,631,500
35,845,800
36,057,400
3,845,700
4,808,000
4,591,000
7,091,400
7,209,800
5,741,500
5,284,000
5,180,500
6,681,400
4,238,400
4,119,600
4,014,300
3,032,800
2,419,300
2,419,3003,032,8004,014,3004,119,6004,238,4006,681,4005,180,5005,284,0005,741,5007,209,8007,091,4004,591,0004,808,0003,845,70036,057,40035,845,80036,631,50036,086,60035,402,00034,789,80033,971,30036,219,00035,044,00025,934,00026,504,00027,199,00024,697,00024,342,00024,544,00024,613,00024,031,00024,308,00024,347,00024,731,00024,843,00024,501,00025,210,00024,160,00024,096,00023,401,00023,243,00022,928,00022,286,00022,604,00022,789,00021,968,00021,238,00021,318,00021,174,00020,788,00020,932,00020,978,00020,639,00020,499,00020,097,00020,285,00020,027,00019,782,00019,478,00019,170,00019,822,00020,640,00020,982,00021,256,00021,668,00021,652,00020,965,00020,546,00020,339,00020,269,00019,967,00020,032,00020,670,00020,751,00019,617,00019,690,00019,917,00019,087,00018,999,00019,159,0001,364,58100000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
-4,152,131
0
0
0
-47,514
0
0
0
-20,925
0
0
0
-108,429
0
0
-813,099
0
64,496
-635,794
-656,473
30,126
-400,732
-405,249
0
41,702
-600,889
-415,128
-436,923
30,431
-369,547
-424,182
-620,483
3,481,887
0
0
0
2,959,091
0
0
0
1,267,065
0
0
0
1,164,656
0
0
0
1,067,000
1,067,300
1,136,600
1,225,600
349,800
2,004,400
2,004,800
0
0
0
0
0
0
200,000
200,000
0
4,504,000
0
0
2
2,202,000
0
0
0
224,700
50,000
50,000
0
0
0050,00050,000224,7000002,202,0002004,504,0000200,000200,0000000002,004,8002,004,400349,8001,225,6001,136,6001,067,3001,067,0000001,164,6560001,267,0650002,959,0910003,481,887-620,483-424,182-369,54730,431-436,923-415,128-600,88941,7020-405,249-400,73230,126-656,473-635,79464,4960-813,09900-108,429000-20,925000-47,514000-4,152,131000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,267,065
0
0
0
1,164,656
0
0
0
1,067,000
1,067,300
1,136,600
1,225,600
349,800
2,004,400
2,004,800
0
0
0
0
0
0
200,000
200,000
0
0
0
0
0
0
0
0
0
224,700
50,000
50,000
0
0
0050,00050,000224,700000000000200,000200,0000000002,004,8002,004,400349,8001,225,6001,136,6001,067,3001,067,0000001,164,6560001,267,0650000000000000000000000000000000000000000000000000
       Accounts payable 
4,820,731
4,916,151
0
0
4,748,721
1,364,581
1,396,161
1,314,518
1,308,728
1,328,483
1,209,002
1,109,135
1,133,277
1,351,196
1,092,163
1,158,026
1,130,366
1,282,903
1,215,283
1,251,910
1,288,572
1,332,824
1,409,357
1,307,330
2,150,978
1,521,421
1,233,030
1,974,909
2,076,698
1,483,692
1,962,771
2,059,672
2,051,667
1,458,196
2,120,725
1,915,278
1,967,623
1,616,170
1,940,007
1,941,850
2,342,789
2,274,994
2,361,687
2,220,752
2,458,748
2,503,419
2,656,351
3,031,513
3,023,353
3,491,073
3,008,546
2,898,554
2,890,552
2,703,035
2,650,402
2,553,582
2,672,397
2,578,926
2,556,300
2,658,800
7,708,100
2,736,500
2,500,700
3,590,000
3,110,700
3,128,900
3,410,900
3,676,100
3,782,200
3,976,900
3,545,900
3,602,600
3,845,700
16,945,900
6,703,800
7,091,400
7,209,800
4,509,800
4,103,400
3,976,600
4,033,500
4,238,400
4,119,600
4,014,300
3,032,800
2,419,300
2,419,3003,032,8004,014,3004,119,6004,238,4004,033,5003,976,6004,103,4004,509,8007,209,8007,091,4006,703,80016,945,9003,845,7003,602,6003,545,9003,976,9003,782,2003,676,1003,410,9003,128,9003,110,7003,590,0002,500,7002,736,5007,708,1002,658,8002,556,3002,578,9262,672,3972,553,5822,650,4022,703,0352,890,5522,898,5543,008,5463,491,0733,023,3533,031,5132,656,3512,503,4192,458,7482,220,7522,361,6872,274,9942,342,7891,941,8501,940,0071,616,1701,967,6231,915,2782,120,7251,458,1962,051,6672,059,6721,962,7711,483,6922,076,6981,974,9091,233,0301,521,4212,150,9781,307,3301,409,3571,332,8241,288,5721,251,9101,215,2831,282,9031,130,3661,158,0261,092,1631,351,1961,133,2771,109,1351,209,0021,328,4831,308,7281,314,5181,396,1611,364,5814,748,721004,916,1514,820,731
       Other Current Liabilities 
366,174
348,188
0
0
348,854
-1,364,581
17,762,839
17,684,482
17,778,272
18,516,648
18,480,998
18,507,865
19,617,723
19,318,804
18,939,837
18,808,974
19,138,634
19,019,865
19,330,717
19,713,090
20,363,428
20,335,176
19,846,643
19,472,604
19,107,434
18,113,219
17,691,916
17,965,077
18,194,769
18,348,283
18,564,142
18,289,783
18,300,563
18,984,609
19,308,805
19,287,596
19,118,159
19,393,366
19,618,128
19,595,516
20,125,479
16,870,831
20,242,313
20,065,248
20,469,252
17,651,342
20,744,649
21,064,487
21,136,647
21,718,927
21,492,454
21,944,446
21,840,448
21,643,965
21,657,598
21,477,418
21,940,603
21,965,074
21,785,700
22,038,200
19,490,900
23,767,500
23,433,300
31,454,000
33,108,300
30,842,400
31,378,900
31,725,900
32,304,400
32,654,600
29,783,200
29,932,500
-3,845,700
-12,137,900
-2,112,800
-7,091,400
-7,209,800
1,231,700
1,180,600
1,203,900
2,647,900
-4,238,400
-50,000
-4,014,300
-3,032,800
-2,419,300
-2,419,300-3,032,800-4,014,300-50,000-4,238,4002,647,9001,203,9001,180,6001,231,700-7,209,800-7,091,400-2,112,800-12,137,900-3,845,70029,932,50029,783,20032,654,60032,304,40031,725,90031,378,90030,842,40033,108,30031,454,00023,433,30023,767,50019,490,90022,038,20021,785,70021,965,07421,940,60321,477,41821,657,59821,643,96521,840,44821,944,44621,492,45421,718,92721,136,64721,064,48720,744,64917,651,34220,469,25220,065,24820,242,31316,870,83120,125,47919,595,51619,618,12819,393,36619,118,15919,287,59619,308,80518,984,60918,300,56318,289,78318,564,14218,348,28318,194,76917,965,07717,691,91618,113,21919,107,43419,472,60419,846,64320,335,17620,363,42819,713,09019,330,71719,019,86519,138,63418,808,97418,939,83719,318,80419,617,72318,507,86518,480,99818,516,64817,778,27217,684,48217,762,839-1,364,581348,85400348,188366,174
   > Long-term Liabilities 
0
0
0
0
0
1,750,000
996,000
996,000
996,000
996,000
996,000
996,000
996,000
996,000
995,000
995,000
995,000
994,000
994,000
994,000
993,000
993,000
983,000
983,000
983,000
983,000
980,000
980,000
980,000
980,000
980,000
980,000
980,000
977,000
972,000
972,000
972,000
972,000
972,000
972,000
972,000
972,000
1,671,000
1,647,000
1,638,000
1,638,000
1,171,000
1,171,000
1,171,000
1,171,000
1,171,000
1,171,000
1,171,000
1,165,000
1,415,000
1,165,000
1,166,000
1,067,000
1,067,000
1,137,000
1,068,000
1,068,000
2,004,000
2,005,000
2,005,000
2,006,000
2,006,600
2,007,300
2,006,300
2,006,900
2,207,500
2,208,000
2,008,600
2,252,900
2,203,700
2,550,500
2,201,900
2,202,500
2,203,000
5,180,500
6,681,400
4,238,400
4,119,600
2,129,400
2,080,000
2,080,400
2,080,4002,080,0002,129,4004,119,6004,238,4006,681,4005,180,5002,203,0002,202,5002,201,9002,550,5002,203,7002,252,9002,008,6002,208,0002,207,5002,006,9002,006,3002,007,3002,006,6002,006,0002,005,0002,005,0002,004,0001,068,0001,068,0001,137,0001,067,0001,067,0001,166,0001,165,0001,415,0001,165,0001,171,0001,171,0001,171,0001,171,0001,171,0001,171,0001,171,0001,638,0001,638,0001,647,0001,671,000972,000972,000972,000972,000972,000972,000972,000972,000977,000980,000980,000980,000980,000980,000980,000980,000983,000983,000983,000983,000993,000993,000994,000994,000994,000995,000995,000995,000996,000996,000996,000996,000996,000996,000996,000996,0001,750,00000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,043,058
1,036,273
1,033,988
1,039,945
0
0
0
0
1,033,812
1,731,428
1,705,737
1,709,269
1,714,896
1,250,225
1,249,638
1,249,712
1,246,240
1,258,299
1,266,861
1,265,050
1,265,799
1,516,104
1,270,730
1,272,481
1,178,741
1,196,000
1,290,000
1,210,600
1,248,000
2,178,000
2,351,900
2,284,400
2,278,000
2,300,600
2,315,300
2,294,200
2,326,300
2,560,100
2,554,800
2,369,800
2,611,500
2,563,500
2,909,800
2,551,900
2,202,500
2,558,100
2,467,500
2,503,800
2,129,900
2,502,700
2,505,600
2,080,000
0
02,080,0002,505,6002,502,7002,129,9002,503,8002,467,5002,558,1002,202,5002,551,9002,909,8002,563,5002,611,5002,369,8002,554,8002,560,1002,326,3002,294,2002,315,3002,300,6002,278,0002,284,4002,351,9002,178,0001,248,0001,210,6001,290,0001,196,0001,178,7411,272,4811,270,7301,516,1041,265,7991,265,0501,266,8611,258,2991,246,2401,249,7121,249,6381,250,2251,714,8961,709,2691,705,7371,731,4281,033,81200001,039,9451,033,9881,036,2731,043,058000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
4,152,131
0
0
0
47,514
0
0
0
20,925
0
0
0
108,429
0
0
813,099
0
-64,496
635,794
656,473
-30,126
400,732
405,249
0
-41,702
600,889
415,128
436,923
-30,431
369,547
424,182
620,483
-3,481,887
0
0
0
-2,959,091
0
0
0
-1,267,065
0
0
0
-1,164,656
0
0
0
-1,067,000
-1,067,300
-1,136,600
-1,225,600
-349,800
-2,004,400
-2,004,800
0
0
0
0
0
0
-200,000
-200,000
0
-4,504,000
0
0
-2
-2,202,000
0
0
0
-224,700
-50,000
-50,000
0
0
00-50,000-50,000-224,700000-2,202,000-200-4,504,0000-200,000-200,000000000-2,004,800-2,004,400-349,800-1,225,600-1,136,600-1,067,300-1,067,000000-1,164,656000-1,267,065000-2,959,091000-3,481,887620,483424,182369,547-30,431436,923415,128600,889-41,7020405,249400,732-30,126656,473635,794-64,4960813,09900108,42900020,92500047,5140004,152,131000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,177,858
19,494,860
19,472,489
19,263,088
0
0
0
0
21,052,050
20,781,055
20,623,500
21,037,474
21,371,447
21,382,604
21,876,715
21,939,678
22,459,404
22,141,490
22,519,059
22,448,827
22,203,552
22,122,465
21,968,095
22,439,979
22,446,617
22,319,500
22,532,000
24,693,400
24,267,200
23,893,100
32,065,800
33,706,900
31,490,000
32,003,500
32,465,400
33,129,000
33,524,300
33,041,100
31,735,800
32,770,700
33,288,700
33,633,200
34,571,700
22,754,100
22,822,600
22,750,100
22,282,000
24,175,800
23,667,100
23,377,200
23,584,300
0
0
0023,584,30023,377,20023,667,10024,175,80022,282,00022,750,10022,822,60022,754,10034,571,70033,633,20033,288,70032,770,70031,735,80033,041,10033,524,30033,129,00032,465,40032,003,50031,490,00033,706,90032,065,80023,893,10024,267,20024,693,40022,532,00022,319,50022,446,61722,439,97921,968,09522,122,46522,203,55222,448,82722,519,05922,141,49022,459,40421,939,67821,876,71521,382,60421,371,44721,037,47420,623,50020,781,05521,052,050000019,263,08819,472,48919,494,86019,177,858000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,674
0
0
0
0
161,288
179,502
32,916
44,878
129,148
251,637
324,920
323,073
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000323,073324,920251,637129,14844,87832,916179,502161,288000013,674000000000000000000000000000000000000
> Total Stockholder Equity
3,477,565
2,579,719
0
0
2,753,223
2,632,103
3,549,457
3,354,204
3,555,051
3,635,431
3,635,577
3,843,422
3,665,802
3,699,559
3,653,569
3,570,354
3,759,441
3,832,597
3,921,261
3,814,392
3,923,065
4,088,903
4,207,215
4,247,480
3,731,811
3,709,505
3,670,322
4,364,577
4,903,449
4,853,249
4,973,585
5,038,168
5,366,541
4,780,537
4,747,393
4,875,976
5,014,472
5,026,936
4,964,890
5,033,568
5,229,613
5,185,366
5,206,605
4,795,886
4,782,919
4,833,479
5,096,288
5,349,707
5,342,563
5,181,307
5,128,212
4,827,960
4,683,599
4,523,967
4,564,645
4,608,071
4,504,914
4,098,100
4,158,800
4,224,600
4,138,200
4,270,600
4,489,800
5,312,500
5,219,400
5,112,000
5,440,600
5,730,200
5,658,600
5,652,800
5,370,000
5,967,800
5,936,400
5,951,400
5,822,200
5,908,400
5,744,400
5,489,700
5,021,100
4,459,700
4,098,900
4,228,700
4,396,400
4,486,000
4,490,600
4,809,500
4,809,5004,490,6004,486,0004,396,4004,228,7004,098,9004,459,7005,021,1005,489,7005,744,4005,908,4005,822,2005,951,4005,936,4005,967,8005,370,0005,652,8005,658,6005,730,2005,440,6005,112,0005,219,4005,312,5004,489,8004,270,6004,138,2004,224,6004,158,8004,098,1004,504,9144,608,0714,564,6454,523,9674,683,5994,827,9605,128,2125,181,3075,342,5635,349,7075,096,2884,833,4794,782,9194,795,8865,206,6055,185,3665,229,6135,033,5684,964,8905,026,9365,014,4724,875,9764,747,3934,780,5375,366,5415,038,1684,973,5854,853,2494,903,4494,364,5773,670,3223,709,5053,731,8114,247,4804,207,2154,088,9033,923,0653,814,3923,921,2613,832,5973,759,4413,570,3543,653,5693,699,5593,665,8023,843,4223,635,5773,635,4313,555,0513,354,2043,549,4572,632,1032,753,223002,579,7193,477,565
   Common Stock
830
830
0
0
830
1,092
1,423
1,423
1,423
1,423
1,423
1,424
1,425
1,426
1,427
1,428
1,429
1,430
1,432
1,436
1,437
1,438
1,440
1,442
1,443
1,443
1,445
4,676,177
4,781,088
1,447
1,451
1,451
1,453
1,453
1,456
1,457
1,458
1,464
1,463
1,472
1,473
1,474
1,478
1,480
1,482
1,482
1,486
1,489
1,490
1,490
1,493
1,496
1,497
1,497
1,500
1,502
1,503
1,504
1,500
1,500
1,500
1,500
1,500
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
600
700
700
700
700
600
600
600
600
600
600
600
600
6006006006006006006006007007007007006001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,5001,5001,5001,5001,5001,5041,5031,5021,5001,4971,4971,4961,4931,4901,4901,4891,4861,4821,4821,4801,4781,4741,4731,4721,4631,4641,4581,4571,4561,4531,4531,4511,4511,4474,781,0884,676,1771,4451,4431,4431,4421,4401,4381,4371,4361,4321,4301,4291,4281,4271,4261,4251,4241,4231,4231,4231,4231,4231,09283000830830
   Retained Earnings 
1,387,550
490,204
0
0
688,368
248,721
343,099
428,350
493,266
569,605
674,208
790,827
880,338
1,006,910
1,158,973
1,297,249
1,435,984
1,676,171
1,837,623
1,989,405
2,162,450
2,269,107
2,438,904
2,612,291
2,484,399
2,650,371
2,714,463
2,933,131
3,060,160
3,054,466
3,194,101
3,340,900
3,465,332
3,264,025
3,389,644
3,537,946
3,596,751
3,742,479
3,734,103
3,883,865
3,992,869
4,354,963
4,428,576
4,375,378
4,396,613
4,406,649
4,512,807
4,585,635
4,682,817
4,625,540
4,579,215
4,479,541
4,437,561
4,405,418
4,339,405
4,280,817
4,176,808
4,003,498
4,010,500
3,987,700
5,414,600
4,036,600
4,438,100
5,450,400
5,317,100
5,267,400
5,337,200
5,401,500
5,253,400
5,241,300
5,281,600
5,398,900
5,278,200
5,241,600
5,317,700
5,304,400
5,828,500
5,639,700
5,506,400
5,281,900
5,183,800
5,214,900
5,295,900
5,408,700
5,541,600
4,028,200
4,028,2005,541,6005,408,7005,295,9005,214,9005,183,8005,281,9005,506,4005,639,7005,828,5005,304,4005,317,7005,241,6005,278,2005,398,9005,281,6005,241,3005,253,4005,401,5005,337,2005,267,4005,317,1005,450,4004,438,1004,036,6005,414,6003,987,7004,010,5004,003,4984,176,8084,280,8174,339,4054,405,4184,437,5614,479,5414,579,2154,625,5404,682,8174,585,6354,512,8074,406,6494,396,6134,375,3784,428,5764,354,9633,992,8693,883,8653,734,1033,742,4793,596,7513,537,9463,389,6443,264,0253,465,3323,340,9003,194,1013,054,4663,060,1602,933,1312,714,4632,650,3712,484,3992,612,2912,438,9042,269,1072,162,4501,989,4051,837,6231,676,1711,435,9841,297,2491,158,9731,006,910880,338790,827674,208569,605493,266428,350343,099248,721688,36800490,2041,387,550
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,993,957
2,997,130
3,003,524
3,016,300
0
0
0
0
3,052,454
3,051,639
3,059,228
3,075,444
3,087,533
3,095,561
3,104,104
3,117,645
3,131,274
3,135,397
3,126,772
3,138,801
3,148,409
3,152,977
3,150,911
3,168,267
3,175,867
3,173,500
3,172,400
3,186,800
3,197,900
3,478,800
4,459,700
4,478,800
4,495,600
4,496,000
4,509,200
4,524,500
4,537,700
4,540,600
4,550,400
4,568,200
1,956,800
1,804,300
1,786,200
1,731,300
1,695,000
1,652,100
1,629,900
1,627,100
1,637,800
1,642,200
1,653,700
1,673,100
0
01,673,1001,653,7001,642,2001,637,8001,627,1001,629,9001,652,1001,695,0001,731,3001,786,2001,804,3001,956,8004,568,2004,550,4004,540,6004,537,7004,524,5004,509,2004,496,0004,495,6004,478,8004,459,7003,478,8003,197,9003,186,8003,172,4003,173,5003,175,8673,168,2673,150,9113,152,9773,148,4093,138,8013,126,7723,135,3973,131,2743,117,6453,104,1043,095,5613,087,5333,075,4443,059,2283,051,6393,052,45400003,016,3003,003,5242,997,1302,993,957000000000000000000000000000000000
   Treasury Stock00-122,800-122,800-122,800-122,800-122,800-122,800-122,800-122,800-122,800-122,800-267,400-5,420,500-5,350,400-5,324,600-5,267,300-5,158,500-5,093,100-5,043,000-4,992,400-4,943,300-4,860,100-4,860,100-4,860,100-4,721,100-4,686,900-4,575,300-4,470,551-4,288,633-4,052,971-3,859,616-3,601,162-3,526,929-3,500,397-3,398,172-3,316,511-3,214,963-3,177,755-3,119,180-3,098,241-3,005,723-2,900,785-2,726,628-2,700,061-2,666,709-2,556,866-2,396,708-2,297,351-2,124,449-2,048,224-1,937,859-1,764,422-1,600,631-1,555,765-1,340,656-1,231,472-1,231,472-1,199,523-1,199,523-1,199,523-1,199,523-1,140,523-1,140,523-1,140,523-1,140,523-1,021,636-905,420-827,960-728,516-573,407-466,086-408,605-332,011-187,476-88,759-64,236-36,743-1,706-1,265000000
   Other Stockholders Equity 
0
0
0
0
0
2,063,763
-21,370,825
2,788,734
2,753,697
2,726,240
2,679,257
2,627,462
2,496,850
2,471,724
2,391,609
2,288,514
2,140,718
2,066,932
1,971,056
1,849,607
1,740,504
1,764,447
1,761,208
1,760,355
1,710,607
1,728,637
1,728,582
-2,941,291
-3,068,320
1,731,411
1,623,995
1,409,506
1,376,925
1,229,535
1,059,271
955,300
891,851
728,126
632,108
471,799
376,412
-1,474
-1,478
-1,480
-1,482
-10,708
-23,619
-73,651
-97,318
-185,237
-262,775
-373,625
-388,128
-452,753
-706,639
-902,060
-1,120,366
-1,294,684
-1,401,800
-1,514,500
-1,534,300
-1,662,200
-4,400
-4,500
-4,500
-4,500
-4,500
-4,500
-4,500
-4,500
-4,500
-4,500
-4,500
-3,500
-700
-700
-700
-700
-600
-600
-600
-600
-600
-922,700
-600
1,545,700
1,545,700-600-922,700-600-600-600-600-600-700-700-700-700-3,500-4,500-4,500-4,500-4,500-4,500-4,500-4,500-4,500-4,500-4,500-4,400-1,662,200-1,534,300-1,514,500-1,401,800-1,294,684-1,120,366-902,060-706,639-452,753-388,128-373,625-262,775-185,237-97,318-73,651-23,619-10,708-1,482-1,480-1,478-1,474376,412471,799632,108728,126891,851955,3001,059,2711,229,5351,376,9251,409,5061,623,9951,731,411-3,068,320-2,941,2911,728,5821,728,6371,710,6071,760,3551,761,2081,764,4471,740,5041,849,6071,971,0562,066,9322,140,7182,288,5142,391,6092,471,7242,496,8502,627,4622,679,2572,726,2402,753,6972,788,734-21,370,8252,063,76300000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue11,131,600
Cost of Revenue-0
Gross Profit11,131,60011,131,600
 
Operating Income (+$)
Gross Profit11,131,600
Operating Expense-7,695,100
Operating Income642,5003,436,500
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense7,695,1000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-108,000
Other Finance Cost-0
Net Interest Income-108,000
 
Pretax Income (+$)
Operating Income642,500
Net Interest Income-108,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)806,800478,200
EBIT - interestExpense = 338,100
806,800
750,500
Interest Expense108,000
Earnings Before Interest and Taxes (EBIT)446,100914,800
Earnings Before Interest and Taxes (EBITDA)642,500
 
After tax Income (+$)
Income Before Tax806,800
Tax Provision-164,300
Net Income From Continuing Ops642,500642,500
Net Income642,500
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses10,324,800
Total Other Income/Expenses Net164,300108,000
 

Technical Analysis of Assurant
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Assurant. The general trend of Assurant is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Assurant's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Assurant Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 176.46 < 189.48.

The bearish price targets are: 169.78 > 168.58 > 165.89.

Tweet this
Assurant Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Assurant Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Assurant Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Assurant Inc. The current macd is -1.48743348.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Assurant price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Assurant. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Assurant price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Assurant Inc Daily Moving Average Convergence/Divergence (MACD) ChartAssurant Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Assurant Inc. The current adx is 16.93.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Assurant shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Assurant Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Assurant Inc. The current sar is 169.92.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Assurant Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Assurant Inc. The current rsi is 50.20. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Assurant Inc Daily Relative Strength Index (RSI) ChartAssurant Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Assurant Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Assurant price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Assurant Inc Daily Stochastic Oscillator ChartAssurant Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Assurant Inc. The current cci is -27.32703835.

Assurant Inc Daily Commodity Channel Index (CCI) ChartAssurant Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Assurant Inc. The current cmo is 7.3000645.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Assurant Inc Daily Chande Momentum Oscillator (CMO) ChartAssurant Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Assurant Inc. The current willr is -44.56728936.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Assurant is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Assurant Inc Daily Williams %R ChartAssurant Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Assurant Inc.

Assurant Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Assurant Inc. The current atr is 2.85144655.

Assurant Inc Daily Average True Range (ATR) ChartAssurant Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Assurant Inc. The current obv is 12,621,480.

Assurant Inc Daily On-Balance Volume (OBV) ChartAssurant Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Assurant Inc. The current mfi is 49.81.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Assurant Inc Daily Money Flow Index (MFI) ChartAssurant Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Assurant Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Assurant Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Assurant Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.200
Ma 20Greater thanMa 50178.273
Ma 50Greater thanMa 100178.446
Ma 100Greater thanMa 200173.330
OpenGreater thanClose175.040
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Assurant with someone you think should read this too:
  • Are you bullish or bearish on Assurant? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Assurant? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Assurant Inc

I send you an email if I find something interesting about Assurant Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Assurant Inc.

Receive notifications about Assurant Inc in your mailbox!