25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

AIZ (Assurant) Stock Analysis
Buy, Hold or Sell?

Let's analyze Assurant together

I guess you are interested in Assurant Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Assurant’s Financial Insights
  • 📈 Technical Analysis (TA) – Assurant’s Price Targets

I'm going to help you getting a better view of Assurant Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Assurant Inc

I send you an email if I find something interesting about Assurant Inc.

1. Quick Overview

1.1. Quick analysis of Assurant (30 sec.)










1.2. What can you expect buying and holding a share of Assurant? (30 sec.)

How much money do you get?

How much money do you get?
$3.05
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$101.18
Expected worth in 1 year
$109.31
How sure are you?
60.0%

+ What do you gain per year?

Total Gains per Share
$11.18
Return On Investment
6.0%

For what price can you sell your share?

Current Price per Share
$187.56
Expected price per share
$180.28 - $205.01
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Assurant (5 min.)




Live pricePrice per Share (EOD)
$187.56
Intrinsic Value Per Share
$228.94 - $1,098.02
Total Value Per Share
$330.12 - $1,199.20

2.2. Growth of Assurant (5 min.)




Is Assurant growing?

Current yearPrevious yearGrowGrow %
How rich?$5.2b$11.3b-$6.1b-120.1%

How much money is Assurant making?

Current yearPrevious yearGrowGrow %
Making money$167.6m$191.3m-$23.7m-14.2%
Net Profit Margin5.6%6.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Assurant (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Assurant?

Welcome investor! Assurant's management wants to use your money to grow the business. In return you get a share of Assurant.

First you should know what it really means to hold a share of Assurant. And how you can make/lose money.

Speculation

The Price per Share of Assurant is $187.56. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Assurant.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Assurant, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $101.18. Based on the TTM, the Book Value Change Per Share is $2.03 per quarter. Based on the YOY, the Book Value Change Per Share is $2.80 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.76 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Assurant.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.831.5%3.211.7%3.581.9%2.631.4%3.071.6%2.331.2%
Usd Book Value Change Per Share3.121.7%2.031.1%2.801.5%0.980.5%0.830.4%0.720.4%
Usd Dividend Per Share0.790.4%0.760.4%0.710.4%0.720.4%0.710.4%0.630.3%
Usd Total Gains Per Share3.912.1%2.791.5%3.511.9%1.710.9%1.530.8%1.350.7%
Usd Price Per Share209.75-197.02-156.51-164.78-156.58-126.42-
Price to Earnings Ratio18.50-15.85-10.96-38.39-24.87-14.78-
Price-to-Total Gains Ratio53.66--2.90-27.43-9.14--11.37--14.67-
Price to Book Ratio2.07-2.00-1.41-1.73-1.65-1.43-
Price-to-Total Gains Ratio53.66--2.90-27.43-9.14--11.37--14.67-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share187.56
Number of shares5
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.760.71
Usd Book Value Change Per Share2.030.83
Usd Total Gains Per Share2.791.53
Gains per Quarter (5 shares)13.977.67
Gains per Year (5 shares)55.8930.67
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1154146141721
23181102283352
346122158425083
4611632145766114
5762032707183145
6922443268599176
710728438299116207
8122325438113132238
9137366494127149269
10153406550141165300

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%36.04.00.090.0%86.05.00.094.5%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%23.017.00.057.5%59.030.02.064.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%90.00.01.098.9%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%24.016.00.060.0%62.029.00.068.1%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Assurant Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--3.1192.032+54%2.796+12%0.984+217%0.826+277%0.718+335%
Book Value Per Share--101.18198.585+3%211.375-52%129.769-22%115.856-13%97.260+4%
Current Ratio--4.4142.159+104%2.492+77%2.237+97%2.811+57%1.453+204%
Debt To Asset Ratio--0.8500.843+1%0.650+31%0.787+8%0.815+4%0.839+1%
Debt To Equity Ratio--5.6855.417+5%4.313+32%5.455+4%5.6870%6.009-5%
Dividend Per Share--0.7910.763+4%0.714+11%0.723+9%0.707+12%0.630+25%
Enterprise Value---14779298419.000-12230756252.380-17%-4506150678.578-70%-9889761744.456-33%-11743353308.698-21%-12123009755.115-18%
Eps--2.8343.207-12%3.581-21%2.635+8%3.069-8%2.327+22%
Ev To Ebitda Ratio---13.828-10.714-23%-9.458-32%-14.813+7%-16.160+17%-17.986+30%
Ev To Sales Ratio---1.202-1.009-16%-0.383-68%-0.879-27%-1.115-7%-1.320+10%
Free Cash Flow Per Share--6.5537.500-13%3.526+86%5.470+20%4.401+49%3.254+101%
Free Cash Flow To Equity Per Share--4.2595.106-17%1.389+207%3.068+39%1.497+185%1.987+114%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.839+19%-1.357+236%
Intrinsic Value_10Y_max--1098.021----------
Intrinsic Value_10Y_min--228.937----------
Intrinsic Value_1Y_max--34.689----------
Intrinsic Value_1Y_min--14.796----------
Intrinsic Value_3Y_max--161.644----------
Intrinsic Value_3Y_min--51.774----------
Intrinsic Value_5Y_max--357.824----------
Intrinsic Value_5Y_min--96.489----------
Market Cap9509723388.000-14%10850601581.00010287918747.620+5%8361899321.423+30%8761279922.211+24%8722041691.302+24%7317169319.886+48%
Net Profit Margin--0.0480.056-14%0.067-29%0.049-2%0.064-26%0.057-17%
Operating Margin--0.0680.077-11%0.077-11%0.065+5%0.085-20%0.107-36%
Operating Ratio--0.9400.932+1%0.333+182%0.736+28%0.668+41%1.245-24%
Pb Ratio1.854-12%2.0731.996+4%1.413+47%1.729+20%1.646+26%1.434+45%
Pe Ratio16.546-12%18.50415.850+17%10.961+69%38.387-52%24.869-26%14.783+25%
Price Per Share187.560-12%209.750197.020+6%156.508+34%164.780+27%156.579+34%126.425+66%
Price To Free Cash Flow Ratio7.155-12%8.00223.980-67%26.283-70%19.848-60%10.329-23%11.864-33%
Price To Total Gains Ratio47.980-12%53.656-2.902+105%27.428+96%9.143+487%-11.369+121%-14.674+127%
Quick Ratio--5.2272.584+102%3.483+50%6.054-14%5.593-7%3.327+57%
Return On Assets--0.0040.005-19%0.006-32%0.004-5%0.005-17%0.004+6%
Return On Equity--0.0280.033-14%0.041-31%0.029-4%0.033-15%0.027+5%
Total Gains Per Share--3.9092.794+40%3.509+11%1.707+129%1.534+155%1.348+190%
Usd Book Value--5234200000.0005150125000.000+2%11336075000.000-54%6927375000.000-24%6449850000.000-19%5645238900.000-7%
Usd Book Value Change Per Share--3.1192.032+54%2.796+12%0.984+217%0.826+277%0.718+335%
Usd Book Value Per Share--101.18198.585+3%211.375-52%129.769-22%115.856-13%97.260+4%
Usd Dividend Per Share--0.7910.763+4%0.714+11%0.723+9%0.707+12%0.630+25%
Usd Enterprise Value---14779298419.000-12230756252.380-17%-4506150678.578-70%-9889761744.456-33%-11743353308.698-21%-12123009755.115-18%
Usd Eps--2.8343.207-12%3.581-21%2.635+8%3.069-8%2.327+22%
Usd Free Cash Flow--339000000.000393000000.000-14%189025000.000+79%291008333.333+16%245515000.000+38%187477300.000+81%
Usd Free Cash Flow Per Share--6.5537.500-13%3.526+86%5.470+20%4.401+49%3.254+101%
Usd Free Cash Flow To Equity Per Share--4.2595.106-17%1.389+207%3.068+39%1.497+185%1.987+114%
Usd Market Cap9509723388.000-14%10850601581.00010287918747.620+5%8361899321.423+30%8761279922.211+24%8722041691.302+24%7317169319.886+48%
Usd Price Per Share187.560-12%209.750197.020+6%156.508+34%164.780+27%156.579+34%126.425+66%
Usd Profit--146600000.000167600000.000-13%191325000.000-23%139741666.667+5%173325000.000-15%134843175.000+9%
Usd Revenue--3074000000.0003017850000.000+2%2842225000.000+8%2816116666.667+9%2686235000.000+14%2384562175.000+29%
Usd Total Gains Per Share--3.9092.794+40%3.509+11%1.707+129%1.534+155%1.348+190%
 EOD+4 -4MRQTTM+17 -22YOY+19 -203Y+24 -155Y+22 -1810Y+31 -9

3.3 Fundamental Score

Let's check the fundamental score of Assurant Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1516.546
Price to Book Ratio (EOD)Between0-11.854
Net Profit Margin (MRQ)Greater than00.048
Operating Margin (MRQ)Greater than00.068
Quick Ratio (MRQ)Greater than15.227
Current Ratio (MRQ)Greater than14.414
Debt to Asset Ratio (MRQ)Less than10.850
Debt to Equity Ratio (MRQ)Less than15.685
Return on Equity (MRQ)Greater than0.150.028
Return on Assets (MRQ)Greater than0.050.004
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Assurant Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.333
Ma 20Greater thanMa 50195.135
Ma 50Greater thanMa 100197.337
Ma 100Greater thanMa 200199.265
OpenGreater thanClose188.950
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Assurant Inc

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates in two segments, Global Lifestyle and Global Housing. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and financial services and other insurance products; and vehicle protection, commercial equipment, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and related products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Fundamental data was last updated by Penke on 2025-07-12 22:45:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Assurant earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Assurant to the Insurance - Property & Casualty industry mean.
  • A Net Profit Margin of 4.8% means that $0.05 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Assurant Inc:

  • The MRQ is 4.8%. The company is making a profit. +1
  • The TTM is 5.6%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ4.8%TTM5.6%-0.8%
TTM5.6%YOY6.7%-1.2%
TTM5.6%5Y6.4%-0.9%
5Y6.4%10Y5.7%+0.7%
4.3.1.2. Return on Assets

Shows how efficient Assurant is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Assurant to the Insurance - Property & Casualty industry mean.
  • 0.4% Return on Assets means that Assurant generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Assurant Inc:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.5%-0.1%
TTM0.5%YOY0.6%-0.1%
TTM0.5%5Y0.5%+0.0%
5Y0.5%10Y0.4%+0.1%
4.3.1.3. Return on Equity

Shows how efficient Assurant is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Assurant to the Insurance - Property & Casualty industry mean.
  • 2.8% Return on Equity means Assurant generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Assurant Inc:

  • The MRQ is 2.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.8%TTM3.3%-0.5%
TTM3.3%YOY4.1%-0.8%
TTM3.3%5Y3.3%0.0%
5Y3.3%10Y2.7%+0.6%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Assurant Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Assurant is operating .

  • Measures how much profit Assurant makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Assurant to the Insurance - Property & Casualty industry mean.
  • An Operating Margin of 6.8% means the company generated $0.07  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Assurant Inc:

  • The MRQ is 6.8%. The company is operating less efficient.
  • The TTM is 7.7%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ6.8%TTM7.7%-0.8%
TTM7.7%YOY7.7%0.0%
TTM7.7%5Y8.5%-0.9%
5Y8.5%10Y10.7%-2.2%
4.3.2.2. Operating Ratio

Measures how efficient Assurant is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • An Operation Ratio of 0.94 means that the operating costs are $0.94 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Assurant Inc:

  • The MRQ is 0.940. The company is less efficient in keeping operating costs low.
  • The TTM is 0.932. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.940TTM0.932+0.008
TTM0.932YOY0.333+0.599
TTM0.9325Y0.668+0.265
5Y0.66810Y1.245-0.577
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Assurant Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Assurant is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A Current Ratio of 4.41 means the company has $4.41 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Assurant Inc:

  • The MRQ is 4.414. The company is very able to pay all its short-term debts. +2
  • The TTM is 2.159. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ4.414TTM2.159+2.255
TTM2.159YOY2.492-0.333
TTM2.1595Y2.811-0.651
5Y2.81110Y1.453+1.358
4.4.3.2. Quick Ratio

Measures if Assurant is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Assurant to the Insurance - Property & Casualty industry mean.
  • A Quick Ratio of 5.23 means the company can pay off $5.23 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Assurant Inc:

  • The MRQ is 5.227. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.584. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ5.227TTM2.584+2.643
TTM2.584YOY3.483-0.899
TTM2.5845Y5.593-3.009
5Y5.59310Y3.327+2.266
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Assurant Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Assurant assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Assurant to Insurance - Property & Casualty industry mean.
  • A Debt to Asset Ratio of 0.85 means that Assurant assets are financed with 85.0% credit (debt) and the remaining percentage (100% - 85.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Assurant Inc:

  • The MRQ is 0.850. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.843. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.850TTM0.843+0.008
TTM0.843YOY0.650+0.193
TTM0.8435Y0.815+0.028
5Y0.81510Y0.839-0.024
4.5.4.2. Debt to Equity Ratio

Measures if Assurant is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Assurant to the Insurance - Property & Casualty industry mean.
  • A Debt to Equity ratio of 568.5% means that company has $5.68 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Assurant Inc:

  • The MRQ is 5.685. The company is unable to pay all its debts with equity. -1
  • The TTM is 5.417. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ5.685TTM5.417+0.267
TTM5.417YOY4.313+1.105
TTM5.4175Y5.687-0.269
5Y5.68710Y6.009-0.322
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Assurant generates.

  • Above 15 is considered overpriced but always compare Assurant to the Insurance - Property & Casualty industry mean.
  • A PE ratio of 18.50 means the investor is paying $18.50 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Assurant Inc:

  • The EOD is 16.546. Based on the earnings, the company is fair priced.
  • The MRQ is 18.504. Based on the earnings, the company is fair priced.
  • The TTM is 15.850. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD16.546MRQ18.504-1.958
MRQ18.504TTM15.850+2.654
TTM15.850YOY10.961+4.889
TTM15.8505Y24.869-9.019
5Y24.86910Y14.783+10.086
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Assurant Inc:

  • The EOD is 7.155. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.002. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 23.980. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD7.155MRQ8.002-0.847
MRQ8.002TTM23.980-15.978
TTM23.980YOY26.283-2.304
TTM23.9805Y10.329+13.650
5Y10.32910Y11.864-1.535
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Assurant is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A PB ratio of 2.07 means the investor is paying $2.07 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Assurant Inc:

  • The EOD is 1.854. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.073. Based on the equity, the company is underpriced. +1
  • The TTM is 1.996. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.854MRQ2.073-0.219
MRQ2.073TTM1.996+0.077
TTM1.996YOY1.413+0.583
TTM1.9965Y1.646+0.350
5Y1.64610Y1.434+0.213
4.6.2. Total Gains per Share

2.4. Latest News of Assurant Inc

Does Assurant Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Assurant Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-03
16:24
Radian Hits 52-Week High: Time to Add the Stock for Better Returns?Read
2025-07-02
22:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks RallyRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Assurant Inc.

4.8.1. Institutions holding Assurant Inc

Institutions are holding 98.907% of the shares of Assurant Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Vanguard Group Inc13.18770.02546686485-49524-0.7352
2025-03-31BlackRock Inc9.38620.0214759025-15424-0.3231
2025-03-31T. Rowe Price Investment Management,Inc.8.64090.60794381121-658078-13.0592
2025-03-31Bank of New York Mellon Corp7.37770.1554374065942006912.6504
2025-03-31State Street Corp6.01180.0264304811970734230.2183
2025-03-31Amvescap Plc.2.91760.0588147931032357327.9971
2025-03-31Geode Capital Management, LLC2.81110.02351425315255901.8282
2025-03-31Massachusetts Financial Services Company2.34950.08311191249-5901-0.4929
2025-03-31FMR Inc2.11550.01441072631-28942-2.6273
2025-03-31T. Rowe Price Associates, Inc.1.7540.023889310720468.8155
2025-03-31AQR Capital Management LLC1.73660.1887880506-106007-10.7456
2025-03-31Northern Trust Corp1.65870.026284100691421.099
2025-03-31Lyrical Asset Management LP1.4112.2797715406-13404-1.8392
2024-12-31NORGES BANK1.32720.0188672898-7334-1.0782
2025-03-31Dimensional Fund Advisors, Inc.1.27920.0338648605-11548-1.7493
2025-03-31Nordea Investment Mgmt Bank Demark A/s1.21870.1369617884-44788-6.7587
2025-03-31Clark Capital Management Group Inc1.18850.9061602601-4857-0.7996
2025-03-31Schroder Investment Management Group1.17760.1264597094260414.5602
2025-03-31First Trust Advisors L.P.1.16290.1095589592325830123.5318
2025-03-31Deutsche Bank AG1.14670.0483581411306295.561
Total 69.85914.913335420227+994455+2.8%

4.9.2. Funds holding Assurant Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31T. Rowe Price Mid-Cap Growth3.88661.52551970600-2400-0.1216
2025-03-31T. Rowe Price US Mid-Cap Growth Equity3.88661.52551970600-3200-0.1621
2025-05-31Vanguard Total Stock Mkt Idx Inv3.21870.0182163197953490.3288
2025-05-31Vanguard Institutional 500 Index Trust2.8770.0208145870292670.6394
2025-05-31Vanguard Small Cap Index2.52650.1745128100759800.469
2025-05-31BNY Mellon Dynamic Value Fund A1.72132.1741872741179422.099
2025-05-31MFS Mid Cap Value A1.70611.0545865008316863.8024
2025-03-31MFS Mid Cap Value Equity1.64361.043183332200
2025-05-31Vanguard Small Cap Value Index Inv1.62440.3075823618-692-0.0839
2025-06-30Invesco S&P 500® Equal Weight ETF1.43340.196972679184421.1752
2025-05-31Fidelity 500 Index1.27610.020764702327800.4315
2025-06-30SPDR® S&P 500® ETF1.22530.01926212789900.1596
2025-06-30SPDR® S&P Dividend ETF1.22330.61462026200
2025-06-30iShares Core S&P 500 ETF1.18580.0196012289600.1599
2025-03-31T. Rowe Price U.S. Mid-Cap Gr Eq Tr-D1.14491.5208580500294005.3348
2025-03-31T. Rowe Price US Mid-Cap Value Equity0.94430.6566478805382848.6906
2025-03-31T. Rowe Price Mid-Cap Value0.94430.65664788057618218.9214
2025-03-31JNL/Newton Equity Income A0.84762.876442976512551441.2534
2025-03-31Lyrical U.S. Value Equity - CS0.83692.5563424334-2885-0.6753
2025-03-31Vanguard Explorer Inv0.73830.395637431400
Total 34.89117.375817690682+343599+1.9%

5.3. Insider Transactions

Insiders are holding 0.614% of the shares of Assurant Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-05-16Jay RosenblumSELL1000201.93
2025-02-19Biju NairSELL3000201.5
2024-11-08Biju NairSELL3000209.18
2024-08-19Dimitry DirienzoSELL550188.44
2024-08-12Martin JennsSELL1500178.13
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets34,988,400
Total Liabilities29,754,200
Total Stockholder Equity5,234,200
 As reported
Total Liabilities 29,754,200
Total Stockholder Equity+ 5,234,200
Total Assets = 34,988,400

Assets

Total Assets34,988,400
Total Current Assets13,328,400
Long-term Assets21,660,000
Total Current Assets
Cash And Cash Equivalents 1,669,600
Short-term Investments 2,454,700
Net Receivables 9,204,100
Total Current Assets  (as reported)13,328,400
Total Current Assets  (calculated)13,328,400
+/-0
Long-term Assets
Property Plant Equipment 786,300
Goodwill 2,620,700
Long Term Investments 8,131,700
Intangible Assets 559,400
Long-term Assets  (as reported)21,660,000
Long-term Assets  (calculated)12,098,100
+/- 9,561,900

Liabilities & Shareholders' Equity

Total Current Liabilities3,019,600
Long-term Liabilities26,734,600
Total Stockholder Equity5,234,200
Total Current Liabilities
Short-term Debt 174,400
Short Long Term Debt 174,400
Accounts payable 2,570,100
Other Current Liabilities 275,100
Total Current Liabilities  (as reported)3,019,600
Total Current Liabilities  (calculated)3,194,000
+/- 174,400
Long-term Liabilities
Long term Debt 1,909,300
Long-term Liabilities  (as reported)26,734,600
Long-term Liabilities  (calculated)1,909,300
+/- 24,825,300
Total Stockholder Equity
Common Stock500
Retained Earnings 4,431,100
Accumulated Other Comprehensive Income -748,500
Other Stockholders Equity 1,551,100
Total Stockholder Equity (as reported)5,234,200
Total Stockholder Equity (calculated)5,234,200
+/-0
Other
Capital Stock500
Cash and Short Term Investments 4,124,300
Common Stock Shares Outstanding 51,731
Liabilities and Stockholders Equity 34,988,400
Net Debt 414,100
Net Invested Capital 7,317,900
Net Working Capital 10,308,800
Short Long Term Debt Total 2,083,700



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312001-12-31
> Total Assets 
24,449,877
22,218,009
0
0
22,873,297
23,728,319
23,704,277
23,349,181
23,638,294
24,503,896
24,321,974
24,456,763
25,412,444
25,365,453
24,680,684
24,532,416
25,023,450
25,165,148
25,461,049
25,772,955
26,568,380
26,750,316
26,446,415
26,212,032
25,354,315
24,514,586
23,820,644
24,822,474
25,665,578
25,841,796
26,238,814
26,115,330
26,845,334
26,397,018
26,697,375
26,779,755
26,774,000
27,115,445
27,254,868
27,243,589
28,169,623
28,946,607
29,481,540
28,728,795
29,348,585
29,714,689
29,668,385
30,617,173
30,673,129
31,562,466
30,800,356
30,842,082
30,586,091
30,075,948
30,287,195
29,804,213
30,283,836
29,709,128
29,567,700
30,058,900
32,405,200
31,843,000
32,427,900
42,361,300
43,443,100
41,089,300
42,237,000
43,139,500
43,751,500
44,291,200
43,423,300
44,233,200
43,582,600
44,649,900
44,410,600
45,994,800
33,624,800
33,911,500
33,022,600
31,728,700
33,245,700
33,123,800
32,915,200
33,104,700
33,208,800
33,635,200
26,636,300
27,045,100
35,332,300
35,020,600
34,988,400
34,988,40035,020,60035,332,30027,045,10026,636,30033,635,20033,208,80033,104,70032,915,20033,123,80033,245,70031,728,70033,022,60033,911,50033,624,80045,994,80044,410,60044,649,90043,582,60044,233,20043,423,30044,291,20043,751,50043,139,50042,237,00041,089,30043,443,10042,361,30032,427,90031,843,00032,405,20030,058,90029,567,70029,709,12830,283,83629,804,21330,287,19530,075,94830,586,09130,842,08230,800,35631,562,46630,673,12930,617,17329,668,38529,714,68929,348,58528,728,79529,481,54028,946,60728,169,62327,243,58927,254,86827,115,44526,774,00026,779,75526,697,37526,397,01826,845,33426,115,33026,238,81425,841,79625,665,57824,822,47423,820,64424,514,58625,354,31526,212,03226,446,41526,750,31626,568,38025,772,95525,461,04925,165,14825,023,45024,532,41624,680,68425,365,45325,412,44424,456,76324,321,97424,503,89623,638,29423,349,18123,704,27723,728,31922,873,2970022,218,00924,449,877
   > Total Current Assets 
0
0
0
0
0
22,616,034
1,046,728,000
1,090,942
1,174,933
1,242,539,000
935,015
928,763
1,123,012
1,310,358
1,164,851
663,501
1,181,524
987,672
1,259,955
1,570,615
1,399,835
1,385,343
1,641,744
1,484,954
1,568,230
1,553,865
1,103,873
1,391,371
1,751,482
1,826,485
1,446,361
1,527,380
1,713,474
1,693,443
1,516,522
1,747,621
1,673,800
1,815,835
1,737,015
1,792,812
1,833,182
1,739,431
2,495,525
2,155,347
2,269,863
2,797,355
2,235,182
2,693,735
2,751,466
2,764,286
2,639,149
2,723,720
2,818,269
2,549,022
3,392,342
2,450,973
2,429,361
2,249,940
2,118,000
2,184,000
2,278,000
2,233,000
3,590,000
2,765,000
2,907,000
2,897,000
2,969,000
3,235,000
3,516,000
3,559,000
1,636,000
3,612,000
38,866,800
17,955,000
3,575,000
34,388,200
20,888,800
21,567,100
16,619,000
1,182,000
9,856,600
10,226,800
10,415,600
9,390,300
10,366,000
12,648,400
3,746,200
4,087,200
11,192,100
10,352,200
13,328,400
13,328,40010,352,20011,192,1004,087,2003,746,20012,648,40010,366,0009,390,30010,415,60010,226,8009,856,6001,182,00016,619,00021,567,10020,888,80034,388,2003,575,00017,955,00038,866,8003,612,0001,636,0003,559,0003,516,0003,235,0002,969,0002,897,0002,907,0002,765,0003,590,0002,233,0002,278,0002,184,0002,118,0002,249,9402,429,3612,450,9733,392,3422,549,0222,818,2692,723,7202,639,1492,764,2862,751,4662,693,7352,235,1822,797,3552,269,8632,155,3472,495,5251,739,4311,833,1821,792,8121,737,0151,815,8351,673,8001,747,6211,516,5221,693,4431,713,4741,527,3801,446,3611,826,4851,751,4821,391,3711,103,8731,553,8651,568,2301,484,9541,641,7441,385,3431,399,8351,570,6151,259,955987,6721,181,524663,5011,164,8511,310,3581,123,012928,763935,0151,242,539,0001,174,9331,090,9421,046,728,00022,616,03400000
       Cash And Cash Equivalents 
559,304
610,694
0
0
0
958,197
573,861
608,870
692,373
807,082
475,034
500,770
641,268
855,569
650,705
663,501
647,137
987,672
759,835
1,010,071
815,147
804,964
1,020,594
956,603
1,053,679
1,040,684
664,339
809,182
1,235,851
1,318,552
932,541
1,003,723
1,168,000
1,150,516
940,434
1,135,099
1,059,523
1,166,713
1,064,815
1,106,992
1,072,506
909,404
1,604,625
1,270,395
1,286,697
1,717,184
1,105,912
1,398,870
1,411,266
1,318,656
1,065,165
1,297,436
1,543,936
1,288,305
2,060,815
1,232,674
1,116,623
1,031,971
874,500
848,200
992,800
996,800
2,342,000
1,253,700
1,306,600
1,254,000
1,274,200
1,490,400
1,749,300
1,867,100
1,999,900
2,137,500
2,203,000
2,228,600
1,651,300
2,746,000
2,027,900
2,040,800
1,250,900
1,182,000
1,429,800
1,536,700
1,525,600
9,390,300
1,425,300
1,627,400
1,281,900
1,713,100
1,813,400
1,807,700
1,669,600
1,669,6001,807,7001,813,4001,713,1001,281,9001,627,4001,425,3009,390,3001,525,6001,536,7001,429,8001,182,0001,250,9002,040,8002,027,9002,746,0001,651,3002,228,6002,203,0002,137,5001,999,9001,867,1001,749,3001,490,4001,274,2001,254,0001,306,6001,253,7002,342,000996,800992,800848,200874,5001,031,9711,116,6231,232,6742,060,8151,288,3051,543,9361,297,4361,065,1651,318,6561,411,2661,398,8701,105,9121,717,1841,286,6971,270,3951,604,625909,4041,072,5061,106,9921,064,8151,166,7131,059,5231,135,099940,4341,150,5161,168,0001,003,723932,5411,318,5521,235,851809,182664,3391,040,6841,053,679956,6031,020,594804,964815,1471,010,071759,835987,672647,137663,501650,705855,569641,268500,770475,034807,082692,373608,870573,861958,197000610,694559,304
       Short-term Investments 
626,727
957,994
0
0
0
275,878
404,969
314,776
225,851
300,093
978,881
811,446
936,548
977,233
817,943
781,164
271,155
314,114
430,770
263,945
319,475
410,878
652,305
472,215
620,434
703,402
664,272
521,651
445,684
453,469
436,398
416,815
15,140,572
358,702
435,612
447,013
508,375
441,383
383,716
504,924
251,495
12,472,563
12,383,582
12,194,955
12,420,262
11,762,333
12,162,178
12,173,082
12,089,304
11,608,420
11,634,836
11,188,550
11,061,894
10,724,278
9,489,438
10,242,480
10,316,189
9,799,885
9,720,500
9,778,300
9,999,000
9,946,700
9,365,200
11,641,100
11,721,400
11,630,300
12,178,500
12,586,300
12,687,000
12,724,900
11,892,400
12,847,400
13,344,500
13,782,200
6,721,200
6,721,600
7,867,800
7,463,100
7,032,300
6,488,300
6,404,700
6,439,200
6,557,800
6,617,800
6,530,500
2,106,200
365,000
439,400
7,596,100
2,379,500
2,454,700
2,454,7002,379,5007,596,100439,400365,0002,106,2006,530,5006,617,8006,557,8006,439,2006,404,7006,488,3007,032,3007,463,1007,867,8006,721,6006,721,20013,782,20013,344,50012,847,40011,892,40012,724,90012,687,00012,586,30012,178,50011,630,30011,721,40011,641,1009,365,2009,946,7009,999,0009,778,3009,720,5009,799,88510,316,18910,242,4809,489,43810,724,27811,061,89411,188,55011,634,83611,608,42012,089,30412,173,08212,162,17811,762,33312,420,26212,194,95512,383,58212,472,563251,495504,924383,716441,383508,375447,013435,612358,70215,140,572416,815436,398453,469445,684521,651664,272703,402620,434472,215652,305410,878319,475263,945430,770314,114271,155781,164817,943977,233936,548811,446978,881300,093225,851314,776404,969275,878000957,994626,727
       Net Receivables 
0
0
0
0
0
4,952,018
4,825,185
4,764,866
4,745,602
435,457
459,981
427,993
481,744
458,657
514,146
536,871
536,339
4,526,983
500,120
560,544
584,688
606,391
621,150
586,715
538,437
557,337
439,534
582,189
515,631
507,933
513,820
523,657
0
542,927
576,088
612,522
644,968
6,060,186
672,200
695,809
809,804
6,141,737
5,866,488
5,682,447
5,684,585
5,752,134
5,824,365
6,002,268
6,149,708
7,254,585
1,573,984
1,426,284
1,274,333
7,470,403
1,331,527
1,218,299
1,312,738
9,083,207
8,868,800
8,953,200
11,982,100
9,790,200
9,278,400
10,978,300
11,256,800
9,166,000
9,061,600
9,162,600
9,510,600
9,593,400
9,539,500
9,581,900
11,372,900
9,839,900
6,528,100
6,708,800
7,135,400
6,178,900
6,068,300
8,471,700
7,561,800
7,005,900
6,655,100
6,636,600
6,683,800
8,914,800
8,591,800
8,542,700
1,782,600
9,633,500
9,204,100
9,204,1009,633,5001,782,6008,542,7008,591,8008,914,8006,683,8006,636,6006,655,1007,005,9007,561,8008,471,7006,068,3006,178,9007,135,4006,708,8006,528,1009,839,90011,372,9009,581,9009,539,5009,593,4009,510,6009,162,6009,061,6009,166,00011,256,80010,978,3009,278,4009,790,20011,982,1008,953,2008,868,8009,083,2071,312,7381,218,2991,331,5277,470,4031,274,3331,426,2841,573,9847,254,5856,149,7086,002,2685,824,3655,752,1345,684,5855,682,4475,866,4886,141,737809,804695,809672,2006,060,186644,968612,522576,088542,9270523,657513,820507,933515,631582,189439,534557,337538,437586,715621,150606,391584,688560,544500,1204,526,983536,339536,871514,146458,657481,744427,993459,981435,4574,745,6024,764,8664,825,1854,952,01800000
       Other Current Assets 
0
0
0
0
0
16,429,941
1,040,923,985
-4,597,570
-4,488,893
1,240,996,368
-978,881
-811,446
-936,548
-981,101
-817,943
-1,318,035
-273,107
-4,841,097
-430,770
-263,945
-319,475
-436,890
-652,305
-530,579
-644,320
-747,558
-664,272
-521,651
-445,684
-453,469
-436,398
-416,815
545,474
-358,702
-435,612
-447,013
-539,066
-441,383
-383,716
-514,913
-300,623
-18,647,040
-18,259,237
-17,877,402
-18,104,847
-17,514,467
-17,986,543
-18,223,570
-18,239,012
-18,878,137
-18,840,120
-18,565,492
-18,371,184
-18,218,857
-18,179,261
-18,969,823
-19,376,136
-18,903,554
-18,600,000
-18,769,500
-20,695,900
-19,864,300
-18,678,700
-22,675,100
-23,021,500
-20,833,100
-21,251,500
-21,750,000
-22,198,000
-22,319,200
-23,431,800
-22,430,200
11,946,400
9,839,900
-13,249,800
16,518,200
2,155,300
3,941,800
7,208,100
-8,685,700
4,252,200
-4,599,500
4,288,300
4,307,200
4,388,800
4,406,200
3,746,200
4,087,200
0
0
0
0004,087,2003,746,2004,406,2004,388,8004,307,2004,288,300-4,599,5004,252,200-8,685,7007,208,1003,941,8002,155,30016,518,200-13,249,8009,839,90011,946,400-22,430,200-23,431,800-22,319,200-22,198,000-21,750,000-21,251,500-20,833,100-23,021,500-22,675,100-18,678,700-19,864,300-20,695,900-18,769,500-18,600,000-18,903,554-19,376,136-18,969,823-18,179,261-18,218,857-18,371,184-18,565,492-18,840,120-18,878,137-18,239,012-18,223,570-17,986,543-17,514,467-18,104,847-17,877,402-18,259,237-18,647,040-300,623-514,913-383,716-441,383-539,066-447,013-435,612-358,702545,474-416,815-436,398-453,469-445,684-521,651-664,272-747,558-644,320-530,579-652,305-436,890-319,475-263,945-430,770-4,841,097-273,107-1,318,035-817,943-981,101-936,548-811,446-978,8811,240,996,368-4,488,893-4,597,5701,040,923,98516,429,94100000
   > Long-term Assets 
0
0
0
0
0
1,112,285
-1,023,023,723
1,105,987
1,102,268
-1,218,035,104
1,099,308
1,094,143
1,092,977
1,072,584
1,073,131
1,079,924
1,076,882
1,065,720
1,069,198
1,070,943
1,078,669
1,108,435
1,101,372
1,098,882
1,106,771
1,280,520
1,282,315
1,285,129
1,283,735
1,201,818
11,528,427
11,261,071
11,621,888
11,593,955
11,683,970
11,902,691
11,618,714
11,768,784
11,892,867
11,827,105
12,170,223
12,911,853
12,831,476
12,659,678
13,031,133
13,608,301
13,791,152
14,407,193
14,501,941
15,973,490
18,347,880
18,798,707
18,728,226
15,630,308
19,186,633
18,827,340
19,247,622
19,105,012
19,202,000
19,631,300
21,680,000
21,183,600
20,891,800
29,810,100
31,019,900
28,578,200
29,128,200
29,420,300
29,581,400
40,732,200
27,652,000
29,429,100
4,715,800
190,000
3,727,000
11,606,600
12,736,000
12,344,400
11,738,100
30,546,700
3,796,000
3,887,000
3,890,600
2,606,300
3,859,500
11,338,800
22,890,100
22,957,900
4,742,500
2,616,000
21,660,000
21,660,0002,616,0004,742,50022,957,90022,890,10011,338,8003,859,5002,606,3003,890,6003,887,0003,796,00030,546,70011,738,10012,344,40012,736,00011,606,6003,727,000190,0004,715,80029,429,10027,652,00040,732,20029,581,40029,420,30029,128,20028,578,20031,019,90029,810,10020,891,80021,183,60021,680,00019,631,30019,202,00019,105,01219,247,62218,827,34019,186,63315,630,30818,728,22618,798,70718,347,88015,973,49014,501,94114,407,19313,791,15213,608,30113,031,13312,659,67812,831,47612,911,85312,170,22311,827,10511,892,86711,768,78411,618,71411,902,69111,683,97011,593,95511,621,88811,261,07111,528,4271,201,8181,283,7351,285,1291,282,3151,280,5201,106,7711,098,8821,101,3721,108,4351,078,6691,070,9431,069,1981,065,7201,076,8821,079,9241,073,1311,072,5841,092,9771,094,1431,099,308-1,218,035,1041,102,2681,105,987-1,023,023,7231,112,28500000
       Property Plant Equipment 
233,473
250,785
0
0
284,906
283,762
284,294
272,198
270,922
277,088
278,691
273,642
275,149
267,720
268,242
274,670
271,696
275,201
278,653
279,748
276,960
275,779
272,333
270,139
266,281
278,621
277,288
275,735
274,646
275,420
273,270
272,922
272,750
267,169
259,460
254,257
247,497
242,908
236,465
241,722
246,969
250,796
250,481
250,564
253,870
253,630
255,514
262,117
274,419
277,645
286,186
289,416
286,751
298,414
312,324
327,861
337,100
343,572
348,800
355,500
358,400
347,600
355,200
370,600
381,700
392,500
409,800
419,200
418,800
433,700
438,100
450,100
468,400
493,300
469,100
495,200
529,000
561,400
585,300
608,800
617,600
645,100
671,200
642,700
664,400
685,800
706,100
732,600
742,200
768,300
786,300
786,300768,300742,200732,600706,100685,800664,400642,700671,200645,100617,600608,800585,300561,400529,000495,200469,100493,300468,400450,100438,100433,700418,800419,200409,800392,500381,700370,600355,200347,600358,400355,500348,800343,572337,100327,861312,324298,414286,751289,416286,186277,645274,419262,117255,514253,630253,870250,564250,481250,796246,969241,722236,465242,908247,497254,257259,460267,169272,750272,922273,270275,420274,646275,735277,288278,621266,281270,139272,333275,779276,960279,748278,653275,201271,696274,670268,242267,720275,149273,642278,691277,088270,922272,198284,294283,762284,90600250,785233,473
       Goodwill 
2,089,704
834,138
0
0
834,138
828,523
828,445
833,789
831,346
823,054
820,617
820,501
817,828
804,864
804,889
805,254
805,186
790,519
790,545
791,195
801,709
832,656
829,039
828,743
840,490
1,001,899
1,005,027
1,009,394
1,009,089
926,398
924,834
924,426
926,195
619,779
621,412
640,638
639,018
639,097
640,098
639,517
640,934
640,714
638,621
638,976
672,233
784,561
785,453
804,880
816,818
841,239
828,564
842,202
841,183
833,512
839,766
834,173
839,681
830,956
894,500
905,500
916,000
917,700
923,100
2,369,200
2,312,500
2,321,800
2,331,200
2,338,000
2,331,000
2,343,400
2,336,200
2,441,400
2,325,800
2,589,300
2,586,000
2,588,700
2,579,900
2,571,600
2,569,400
2,558,200
2,547,400
2,603,000
2,603,500
2,606,300
2,605,200
2,608,800
2,608,500
2,618,400
2,625,200
2,616,000
2,620,700
2,620,7002,616,0002,625,2002,618,4002,608,5002,608,8002,605,2002,606,3002,603,5002,603,0002,547,4002,558,2002,569,4002,571,6002,579,9002,588,7002,586,0002,589,3002,325,8002,441,4002,336,2002,343,4002,331,0002,338,0002,331,2002,321,8002,312,5002,369,200923,100917,700916,000905,500894,500830,956839,681834,173839,766833,512841,183842,202828,564841,239816,818804,880785,453784,561672,233638,976638,621640,714640,934639,517640,098639,097639,018640,638621,412619,779926,195924,426924,834926,3981,009,0891,009,3941,005,0271,001,899840,490828,743829,039832,656801,709791,195790,545790,519805,186805,254804,889804,864817,828820,501820,617823,054831,346833,789828,445828,523834,13800834,1382,089,704
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,652,547
14,072,971
13,741,965
14,095,763
0
0
0
0
15,125,350
15,045,439
14,798,722
15,030,755
14,389,204
14,771,321
14,811,110
14,759,922
14,270,320
14,317,119
13,838,881
13,636,562
13,124,515
11,539,683
12,073,482
12,149,913
11,589,151
11,565,000
11,745,500
11,790,700
11,658,900
11,071,600
13,525,300
13,631,900
13,529,400
14,114,500
14,556,600
14,679,200
14,698,400
13,771,400
14,789,200
15,338,900
15,809,100
7,943,300
7,027,000
9,260,200
8,733,700
8,308,300
7,702,000
7,601,200
7,609,600
7,915,100
8,079,300
7,077,400
7,393,200
7,650,800
7,688,800
8,140,500
7,665,200
8,131,700
8,131,7007,665,2008,140,5007,688,8007,650,8007,393,2007,077,4008,079,3007,915,1007,609,6007,601,2007,702,0008,308,3008,733,7009,260,2007,027,0007,943,30015,809,10015,338,90014,789,20013,771,40014,698,40014,679,20014,556,60014,114,50013,529,40013,631,90013,525,30011,071,60011,658,90011,790,70011,745,50011,565,00011,589,15112,149,91312,073,48211,539,68313,124,51513,636,56213,838,88114,317,11914,270,32014,759,92214,811,11014,771,32114,389,20415,030,75514,798,72215,045,43915,125,350000014,095,76313,741,96514,072,97113,652,547000000000000000000000000000000000
       Intangible Assets 
2,089,704
834,138
0
0
1,031,765
846,266
828,445
833,789
831,346
834,930
986,431
981,452
974,136
956,376
952,426
948,509
944,050
924,956
921,015
917,905
936,190
1,080,905
949,936
945,253
840,490
1,439,742
1,109,654
1,009,394
1,107,081
94,632
924,834
924,426
926,195
82,208
385,324
424,547
379,759
374,846
372,409
346,412
334,305
325,103
356,045
329,527
349,701
408,185
396,728
419,826
416,513
427,422
374,795
373,954
344,716
318,317
313,081
287,047
297,634
272,475
360,100
344,700
332,900
313,000
298,400
3,962,500
3,905,500
3,157,800
2,858,100
2,554,700
2,262,300
2,004,300
1,753,300
1,539,900
1,339,800
1,156,500
988,000
841,300
698,600
583,400
484,300
1,073,400
323,500
262,800
210,800
166,400
124,700
651,000
609,400
575,900
557,600
543,600
559,400
559,400543,600557,600575,900609,400651,000124,700166,400210,800262,800323,5001,073,400484,300583,400698,600841,300988,0001,156,5001,339,8001,539,9001,753,3002,004,3002,262,3002,554,7002,858,1003,157,8003,905,5003,962,500298,400313,000332,900344,700360,100272,475297,634287,047313,081318,317344,716373,954374,795427,422416,513419,826396,728408,185349,701329,527356,045325,103334,305346,412372,409374,846379,759424,547385,32482,208926,195924,426924,83494,6321,107,0811,009,3941,109,6541,439,742840,490945,253949,9361,080,905936,190917,905921,015924,956944,050948,509952,426956,376974,136981,452986,431834,930831,346833,789828,445846,2661,031,76500834,1382,089,704
       Long-term Assets Other 
0
0
0
0
0
-9,253,463
-1,034,596,269
-9,573,667
-9,851,251
-1,229,958,893
-9,777,090
-10,897,864
-10,789,983
-9,715,922
-9,653,609
-9,656,195
-10,327,203
-9,918,421
-10,624,667
-10,262,457
-10,954,820
-12,253,149
-11,125,475
-13,055,122
-12,828,773
-11,363,390
-11,213,774
-13,126,720
-12,692,309
-12,704,363
-1,234,521
-3,208,208
10,422,943
-2,521,977
-899,051
-646,903
-1,171,850
-3,072,849
-1,094,673
-1,225,760
-1,637,178
9,286,214
-1,096,475
-913,512
-824,746
9,775,458
-126,288
351,438
476,620
12,000,137
14,413,885
14,871,469
14,868,902
11,909,571
15,785,789
15,659,242
16,056,306
15,978,818
15,866,300
16,164,200
18,395,500
17,252,600
16,675,600
19,390,300
20,401,800
18,625,200
19,060,500
19,614,400
20,080,300
31,548,800
18,933,900
20,946,100
-1,861,400
-18,235,400
-2,137,600
654,400
638,400
719,200
695,100
19,507,000
-6,399,800
-6,344,400
-6,592,300
-3,581,600
-2,352,300
-11,338,800
4,562,800
6,487,100
-557,600
-6,708,600
20,148,300
20,148,300-6,708,600-557,6006,487,1004,562,800-11,338,800-2,352,300-3,581,600-6,592,300-6,344,400-6,399,80019,507,000695,100719,200638,400654,400-2,137,600-18,235,400-1,861,40020,946,10018,933,90031,548,80020,080,30019,614,40019,060,50018,625,20020,401,80019,390,30016,675,60017,252,60018,395,50016,164,20015,866,30015,978,81816,056,30615,659,24215,785,78911,909,57114,868,90214,871,46914,413,88512,000,137476,620351,438-126,2889,775,458-824,746-913,512-1,096,4759,286,214-1,637,178-1,225,760-1,094,673-3,072,849-1,171,850-646,903-899,051-2,521,97710,422,943-3,208,208-1,234,521-12,704,363-12,692,309-13,126,720-11,213,774-11,363,390-12,828,773-13,055,122-11,125,475-12,253,149-10,954,820-10,262,457-10,624,667-9,918,421-10,327,203-9,656,195-9,653,609-9,715,922-10,789,983-10,897,864-9,777,090-1,229,958,893-9,851,251-9,573,667-1,034,596,269-9,253,46300000
> Total Liabilities 
20,972,312
19,638,290
0
0
20,120,074
20,875,832
20,130,660
19,970,817
20,083,243
20,844,305
20,662,237
20,589,181
21,722,482
21,641,734
21,027,115
20,962,062
21,264,009
21,310,391
21,539,788
21,958,563
22,645,315
22,640,253
22,228,040
21,964,552
21,622,504
20,805,081
20,150,322
20,457,897
20,762,129
20,988,547
21,265,229
21,077,162
21,478,793
21,616,481
21,949,982
21,903,779
21,759,528
22,088,509
22,289,978
22,210,021
22,940,010
23,761,241
24,274,935
23,932,909
24,565,666
24,881,210
24,572,097
25,267,466
25,330,566
26,381,159
25,672,144
26,014,122
25,902,492
25,551,981
25,722,550
25,196,142
25,778,922
25,611,028
25,408,900
25,834,300
28,267,000
27,561,500
27,926,900
37,028,400
38,203,400
35,955,400
36,765,300
37,379,200
38,061,100
38,609,100
38,037,100
38,248,700
37,642,600
38,695,100
38,585,000
40,086,400
27,880,400
28,421,800
28,001,500
27,269,000
29,146,800
28,895,100
28,518,800
28,618,700
2,080,000
28,825,700
21,716,300
22,040,800
30,077,000
29,913,900
29,754,200
29,754,20029,913,90030,077,00022,040,80021,716,30028,825,7002,080,00028,618,70028,518,80028,895,10029,146,80027,269,00028,001,50028,421,80027,880,40040,086,40038,585,00038,695,10037,642,60038,248,70038,037,10038,609,10038,061,10037,379,20036,765,30035,955,40038,203,40037,028,40027,926,90027,561,50028,267,00025,834,30025,408,90025,611,02825,778,92225,196,14225,722,55025,551,98125,902,49226,014,12225,672,14426,381,15925,330,56625,267,46624,572,09724,881,21024,565,66623,932,90924,274,93523,761,24122,940,01022,210,02122,289,97822,088,50921,759,52821,903,77921,949,98221,616,48121,478,79321,077,16221,265,22920,988,54720,762,12920,457,89720,150,32220,805,08121,622,50421,964,55222,228,04022,640,25322,645,31521,958,56321,539,78821,310,39121,264,00920,962,06221,027,11521,641,73421,722,48220,589,18120,662,23720,844,30520,083,24319,970,81720,130,66020,875,83220,120,0740019,638,29020,972,312
   > Total Current Liabilities 
0
0
0
0
0
1,364,581
19,159,000
18,999,000
19,087,000
19,917,000
19,690,000
19,617,000
20,751,000
20,670,000
20,032,000
19,967,000
20,269,000
20,339,000
20,546,000
20,965,000
21,652,000
21,668,000
21,256,000
20,982,000
20,640,000
19,822,000
19,170,000
19,478,000
19,782,000
20,027,000
20,285,000
20,097,000
20,499,000
20,639,000
20,978,000
20,932,000
20,788,000
21,174,000
21,318,000
21,238,000
21,968,000
22,789,000
22,604,000
22,286,000
22,928,000
23,243,000
23,401,000
24,096,000
24,160,000
25,210,000
24,501,000
24,843,000
24,731,000
24,347,000
24,308,000
24,031,000
24,613,000
24,544,000
24,342,000
24,697,000
27,199,000
26,504,000
25,934,000
35,044,000
36,219,000
33,971,300
34,789,800
35,402,000
36,086,600
36,631,500
35,845,800
36,057,400
3,845,700
4,808,000
4,591,000
7,091,400
7,209,800
5,741,500
5,284,000
648,600
6,681,400
4,238,400
4,119,600
4,014,300
3,032,800
2,419,300
-3,684,700
-3,632,000
4,087,000
3,967,000
3,019,600
3,019,6003,967,0004,087,000-3,632,000-3,684,7002,419,3003,032,8004,014,3004,119,6004,238,4006,681,400648,6005,284,0005,741,5007,209,8007,091,4004,591,0004,808,0003,845,70036,057,40035,845,80036,631,50036,086,60035,402,00034,789,80033,971,30036,219,00035,044,00025,934,00026,504,00027,199,00024,697,00024,342,00024,544,00024,613,00024,031,00024,308,00024,347,00024,731,00024,843,00024,501,00025,210,00024,160,00024,096,00023,401,00023,243,00022,928,00022,286,00022,604,00022,789,00021,968,00021,238,00021,318,00021,174,00020,788,00020,932,00020,978,00020,639,00020,499,00020,097,00020,285,00020,027,00019,782,00019,478,00019,170,00019,822,00020,640,00020,982,00021,256,00021,668,00021,652,00020,965,00020,546,00020,339,00020,269,00019,967,00020,032,00020,670,00020,751,00019,617,00019,690,00019,917,00019,087,00018,999,00019,159,0001,364,58100000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
4,152,131
0
0
0
47,514
0
0
0
20,925
0
0
0
108,429
0
0
813,099
0
64,496
635,794
656,473
30,126
400,732
405,249
0
41,702
600,889
415,128
436,923
30,431
369,547
424,182
620,483
3,481,887
0
0
0
2,959,091
0
0
0
1,267,065
0
0
0
1,164,656
0
0
0
1,067,000
1,067,300
1,136,600
1,225,600
349,800
2,004,400
2,004,800
0
0
0
0
0
0
200,000
200,000
0
4,504,000
0
0
2
2,202,000
0
0
0
224,700
50,000
50,000
0
0
0
0
0
0
174,400
174,40000000050,00050,000224,7000002,202,0002004,504,0000200,000200,0000000002,004,8002,004,400349,8001,225,6001,136,6001,067,3001,067,0000001,164,6560001,267,0650002,959,0910003,481,887620,483424,182369,54730,431436,923415,128600,88941,7020405,249400,73230,126656,473635,79464,4960813,09900108,42900020,92500047,5140004,152,131000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,267,065
0
0
0
1,164,656
0
0
0
1,067,000
1,067,300
1,136,600
1,225,600
349,800
2,004,400
2,004,800
0
0
0
0
0
0
200,000
200,000
0
0
0
0
0
0
0
0
0
224,700
50,000
50,000
0
0
0
0
0
0
174,400
174,40000000050,00050,000224,700000000000200,000200,0000000002,004,8002,004,400349,8001,225,6001,136,6001,067,3001,067,0000001,164,6560001,267,0650000000000000000000000000000000000000000000000000
       Accounts payable 
4,820,731
4,916,151
0
0
4,748,721
1,364,581
1,396,161
1,314,518
1,308,728
1,328,483
1,209,002
1,109,135
1,133,277
1,351,196
1,092,163
1,158,026
1,130,366
1,282,903
1,215,283
1,251,910
1,288,572
1,332,824
1,409,357
1,307,330
2,150,978
1,521,421
1,233,030
1,974,909
2,076,698
1,484,280
1,962,771
2,059,672
2,051,667
1,458,196
2,120,725
1,915,278
1,967,623
3,567,263
1,940,007
1,941,850
2,342,789
2,274,994
3,736,144
3,530,453
3,541,085
2,503,419
3,528,421
3,685,613
3,688,471
3,491,073
3,888,841
4,109,959
4,201,695
2,703,035
3,451,774
3,409,600
3,513,688
2,578,926
2,556,300
2,658,800
7,708,100
2,736,500
2,500,700
3,590,000
4,067,400
3,144,600
3,069,900
3,044,000
3,216,300
3,046,200
3,545,900
3,602,600
3,193,600
16,945,900
2,000,200
7,091,400
7,209,800
4,509,800
4,103,400
2,661,000
4,033,500
4,238,400
4,119,600
4,014,300
3,032,800
2,419,300
2,405,400
2,584,200
3,560,800
3,407,400
2,570,100
2,570,1003,407,4003,560,8002,584,2002,405,4002,419,3003,032,8004,014,3004,119,6004,238,4004,033,5002,661,0004,103,4004,509,8007,209,8007,091,4002,000,20016,945,9003,193,6003,602,6003,545,9003,046,2003,216,3003,044,0003,069,9003,144,6004,067,4003,590,0002,500,7002,736,5007,708,1002,658,8002,556,3002,578,9263,513,6883,409,6003,451,7742,703,0354,201,6954,109,9593,888,8413,491,0733,688,4713,685,6133,528,4212,503,4193,541,0853,530,4533,736,1442,274,9942,342,7891,941,8501,940,0073,567,2631,967,6231,915,2782,120,7251,458,1962,051,6672,059,6721,962,7711,484,2802,076,6981,974,9091,233,0301,521,4212,150,9781,307,3301,409,3571,332,8241,288,5721,251,9101,215,2831,282,9031,130,3661,158,0261,092,1631,351,1961,133,2771,109,1351,209,0021,328,4831,308,7281,314,5181,396,1611,364,5814,748,721004,916,1514,820,731
       Other Current Liabilities 
366,174
348,188
0
0
348,854
-1,364,581
-1,487,077
-1,372,225
-1,383,317
18,516,648
-1,319,161
-1,160,515
-1,159,188
19,318,804
-1,128,732
-1,158,026
-1,130,366
19,019,865
-1,289,271
-1,303,531
-1,316,415
20,335,176
-1,504,077
-1,307,330
19,107,434
18,113,219
17,872,474
17,965,077
18,194,769
18,347,695
18,564,142
18,289,783
-2,198,437
18,984,609
19,308,805
19,287,596
19,118,159
17,543,846
19,618,128
19,595,516
20,125,479
16,870,831
-3,736,144
-3,564,080
19,365,956
17,651,342
19,857,683
-3,685,613
20,446,935
21,718,927
20,580,966
20,706,096
-4,201,695
21,643,965
20,598,139
20,540,098
21,042,229
21,965,074
21,785,700
22,038,200
19,490,900
23,767,500
23,433,300
31,454,000
-4,067,400
-3,144,600
-3,069,900
-3,044,000
-3,216,300
-3,046,200
29,783,200
29,932,500
-3,193,600
-12,137,900
-2,000,200
-7,091,400
-7,209,800
1,231,700
1,180,600
-2,012,400
2,647,900
-4,238,400
-50,000
-4,014,300
-3,032,800
-2,419,300
-2,405,400
-2,584,200
526,200
559,600
275,100
275,100559,600526,200-2,584,200-2,405,400-2,419,300-3,032,800-4,014,300-50,000-4,238,4002,647,900-2,012,4001,180,6001,231,700-7,209,800-7,091,400-2,000,200-12,137,900-3,193,60029,932,50029,783,200-3,046,200-3,216,300-3,044,000-3,069,900-3,144,600-4,067,40031,454,00023,433,30023,767,50019,490,90022,038,20021,785,70021,965,07421,042,22920,540,09820,598,13921,643,965-4,201,69520,706,09620,580,96621,718,92720,446,935-3,685,61319,857,68317,651,34219,365,956-3,564,080-3,736,14416,870,83120,125,47919,595,51619,618,12817,543,84619,118,15919,287,59619,308,80518,984,609-2,198,43718,289,78318,564,14218,347,69518,194,76917,965,07717,872,47418,113,21919,107,434-1,307,330-1,504,07720,335,176-1,316,415-1,303,531-1,289,27119,019,865-1,130,366-1,158,026-1,128,73219,318,804-1,159,188-1,160,515-1,319,16118,516,648-1,383,317-1,372,225-1,487,077-1,364,581348,85400348,188366,174
   > Long-term Liabilities 
0
0
0
0
0
1,750,000
996,000
996,000
996,000
996,000
996,000
996,000
996,000
996,000
995,000
995,000
995,000
994,000
994,000
994,000
993,000
993,000
983,000
983,000
983,000
983,000
980,000
980,000
980,000
980,000
980,000
980,000
980,000
977,000
972,000
972,000
972,000
972,000
972,000
972,000
972,000
972,000
1,671,000
1,647,000
1,638,000
1,638,000
1,171,000
1,171,000
1,171,000
1,171,000
1,171,000
1,171,000
1,171,000
1,165,000
1,415,000
1,165,000
1,166,000
1,067,000
1,067,000
1,137,000
1,068,000
1,068,000
2,004,000
2,005,000
2,005,000
2,006,000
2,006,600
2,007,300
2,006,300
2,006,900
2,207,500
2,208,000
2,008,600
2,252,900
2,203,700
2,550,500
2,201,900
2,202,500
2,203,000
26,620,400
6,681,400
4,238,400
4,119,600
2,129,400
2,080,000
2,080,400
25,401,000
25,672,800
29,550,800
2,083,100
26,734,600
26,734,6002,083,10029,550,80025,672,80025,401,0002,080,4002,080,0002,129,4004,119,6004,238,4006,681,40026,620,4002,203,0002,202,5002,201,9002,550,5002,203,7002,252,9002,008,6002,208,0002,207,5002,006,9002,006,3002,007,3002,006,6002,006,0002,005,0002,005,0002,004,0001,068,0001,068,0001,137,0001,067,0001,067,0001,166,0001,165,0001,415,0001,165,0001,171,0001,171,0001,171,0001,171,0001,171,0001,171,0001,171,0001,638,0001,638,0001,647,0001,671,000972,000972,000972,000972,000972,000972,000972,000972,000977,000980,000980,000980,000980,000980,000980,000980,000983,000983,000983,000983,000993,000993,000994,000994,000994,000995,000995,000995,000996,000996,000996,000996,000996,000996,000996,000996,0001,750,00000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,043,058
1,036,273
1,033,988
1,039,945
0
0
0
0
1,033,812
1,731,428
1,705,737
1,709,269
1,714,896
1,250,225
1,249,638
1,249,712
1,246,240
1,258,299
1,266,861
1,265,050
1,265,799
1,516,104
1,270,730
1,272,481
1,178,741
1,196,000
1,290,000
1,210,600
1,248,000
2,178,000
2,351,900
2,284,400
2,278,000
2,300,600
2,315,300
2,294,200
2,326,300
2,560,100
2,554,800
2,369,800
2,611,500
2,563,500
2,909,800
2,551,900
2,202,500
2,558,100
2,467,500
2,503,800
2,129,900
2,502,700
2,505,600
2,080,000
0
0
0
0
0
0
0000002,080,0002,505,6002,502,7002,129,9002,503,8002,467,5002,558,1002,202,5002,551,9002,909,8002,563,5002,611,5002,369,8002,554,8002,560,1002,326,3002,294,2002,315,3002,300,6002,278,0002,284,4002,351,9002,178,0001,248,0001,210,6001,290,0001,196,0001,178,7411,272,4811,270,7301,516,1041,265,7991,265,0501,266,8611,258,2991,246,2401,249,7121,249,6381,250,2251,714,8961,709,2691,705,7371,731,4281,033,81200001,039,9451,033,9881,036,2731,043,058000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,177,858
19,494,860
19,472,489
19,263,088
0
0
0
0
21,052,050
20,781,055
20,623,500
21,037,474
21,371,447
21,382,604
21,876,715
21,939,678
22,459,404
22,141,490
22,519,059
22,448,827
22,203,552
22,122,465
21,968,095
22,439,979
22,446,617
22,319,500
22,532,000
24,693,400
24,267,200
23,893,100
32,065,800
33,706,900
31,490,000
32,003,500
32,465,400
33,129,000
33,524,300
33,041,100
31,735,800
32,770,700
33,288,700
33,633,200
34,571,700
22,754,100
22,822,600
22,750,100
22,282,000
24,175,800
23,667,100
23,377,200
23,584,300
0
0
0
0
0
0
0
000000023,584,30023,377,20023,667,10024,175,80022,282,00022,750,10022,822,60022,754,10034,571,70033,633,20033,288,70032,770,70031,735,80033,041,10033,524,30033,129,00032,465,40032,003,50031,490,00033,706,90032,065,80023,893,10024,267,20024,693,40022,532,00022,319,50022,446,61722,439,97921,968,09522,122,46522,203,55222,448,82722,519,05922,141,49022,459,40421,939,67821,876,71521,382,60421,371,44721,037,47420,623,50020,781,05521,052,050000019,263,08819,472,48919,494,86019,177,858000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,674
0
0
0
0
161,288
179,502
32,916
44,878
129,148
251,637
324,920
323,073
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000323,073324,920251,637129,14844,87832,916179,502161,288000013,674000000000000000000000000000000000000
> Total Stockholder Equity
3,477,565
2,579,719
0
0
2,753,223
2,632,103
3,549,457
3,354,204
3,555,051
3,635,431
3,635,577
3,843,422
3,665,802
3,699,559
3,653,569
3,570,354
3,759,441
3,832,597
3,921,261
3,814,392
3,923,065
4,088,903
4,207,215
4,247,480
3,731,811
3,709,505
3,670,322
4,364,577
4,903,449
4,853,249
4,973,585
5,038,168
5,366,541
4,780,537
4,747,393
4,875,976
5,014,472
5,026,936
4,964,890
5,033,568
5,229,613
5,185,366
5,206,605
4,795,886
4,782,919
4,833,479
5,096,288
5,349,707
5,342,563
5,181,307
5,128,212
4,827,960
4,683,599
4,523,967
4,564,645
4,608,071
4,504,914
4,098,100
4,158,800
4,224,600
4,138,200
4,270,600
4,489,800
5,312,500
5,219,400
5,112,000
5,440,600
5,730,200
5,658,600
5,652,800
5,370,000
5,967,800
5,936,400
5,951,400
5,822,200
5,908,400
5,744,400
5,489,700
5,021,100
4,459,700
4,098,900
4,228,700
4,396,400
4,486,000
4,490,600
4,809,500
4,920,000
5,004,300
5,255,300
5,106,700
5,234,200
5,234,2005,106,7005,255,3005,004,3004,920,0004,809,5004,490,6004,486,0004,396,4004,228,7004,098,9004,459,7005,021,1005,489,7005,744,4005,908,4005,822,2005,951,4005,936,4005,967,8005,370,0005,652,8005,658,6005,730,2005,440,6005,112,0005,219,4005,312,5004,489,8004,270,6004,138,2004,224,6004,158,8004,098,1004,504,9144,608,0714,564,6454,523,9674,683,5994,827,9605,128,2125,181,3075,342,5635,349,7075,096,2884,833,4794,782,9194,795,8865,206,6055,185,3665,229,6135,033,5684,964,8905,026,9365,014,4724,875,9764,747,3934,780,5375,366,5415,038,1684,973,5854,853,2494,903,4494,364,5773,670,3223,709,5053,731,8114,247,4804,207,2154,088,9033,923,0653,814,3923,921,2613,832,5973,759,4413,570,3543,653,5693,699,5593,665,8023,843,4223,635,5773,635,4313,555,0513,354,2043,549,4572,632,1032,753,223002,579,7193,477,565
   Common Stock
830
830
0
0
830
1,092
1,423
1,423
1,423
1,423
1,423
1,424
1,425
1,426
1,427
1,428
1,429
1,430
1,432
1,436
1,437
1,438
1,440
1,442
1,443
1,443
1,445
4,676,177
4,781,088
1,447
1,451
1,451
1,453
1,453
1,456
1,457
1,458
1,464
1,463
1,472
1,473
1,474
1,478
1,480
1,482
1,482
1,486
1,489
1,490
1,490
1,493
1,496
1,497
1,497
1,500
1,502
1,503
1,504
1,500
1,500
1,500
1,500
1,500
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
1,600
600
700
700
700
700
600
600
600
600
600
600
600
600
600
500
500
500
500
5005005005006006006006006006006006006007007007007006001,6001,6001,6001,6001,6001,6001,6001,6001,6001,6001,5001,5001,5001,5001,5001,5041,5031,5021,5001,4971,4971,4961,4931,4901,4901,4891,4861,4821,4821,4801,4781,4741,4731,4721,4631,4641,4581,4571,4561,4531,4531,4511,4511,4474,781,0884,676,1771,4451,4431,4431,4421,4401,4381,4371,4361,4321,4301,4291,4281,4271,4261,4251,4241,4231,4231,4231,4231,4231,09283000830830
   Retained Earnings 
1,387,550
490,204
0
0
688,368
248,721
343,099
428,350
493,266
569,605
674,208
790,827
880,338
1,006,910
1,158,973
1,297,249
1,435,984
1,676,171
1,837,623
1,989,405
2,162,450
2,269,107
2,438,904
2,612,291
2,484,399
2,650,371
2,714,463
2,933,131
3,060,160
3,054,466
3,194,101
3,340,900
3,465,332
3,264,025
3,389,644
3,537,946
3,596,751
3,742,479
3,734,103
3,883,865
3,992,869
4,354,963
4,428,576
4,375,378
4,396,613
4,406,649
4,512,807
4,585,635
4,682,817
4,625,540
4,579,215
4,479,541
4,437,561
4,405,418
4,339,405
4,280,817
4,176,808
4,003,498
4,010,500
3,987,700
5,414,600
4,036,600
4,438,100
5,450,400
5,317,100
5,267,400
5,337,200
5,401,500
5,253,400
5,241,300
5,281,600
5,398,900
5,278,200
5,241,600
5,317,700
5,304,400
5,828,500
5,639,700
5,506,400
3,774,200
5,183,800
5,214,900
5,295,900
5,408,700
5,541,600
4,028,200
4,194,200
4,309,700
4,321,500
4,378,300
4,431,100
4,431,1004,378,3004,321,5004,309,7004,194,2004,028,2005,541,6005,408,7005,295,9005,214,9005,183,8003,774,2005,506,4005,639,7005,828,5005,304,4005,317,7005,241,6005,278,2005,398,9005,281,6005,241,3005,253,4005,401,5005,337,2005,267,4005,317,1005,450,4004,438,1004,036,6005,414,6003,987,7004,010,5004,003,4984,176,8084,280,8174,339,4054,405,4184,437,5614,479,5414,579,2154,625,5404,682,8174,585,6354,512,8074,406,6494,396,6134,375,3784,428,5764,354,9633,992,8693,883,8653,734,1033,742,4793,596,7513,537,9463,389,6443,264,0253,465,3323,340,9003,194,1013,054,4663,060,1602,933,1312,714,4632,650,3712,484,3992,612,2912,438,9042,269,1072,162,4501,989,4051,837,6231,676,1711,435,9841,297,2491,158,9731,006,910880,338790,827674,208569,605493,266428,350343,099248,721688,36800490,2041,387,550
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,993,957
2,997,130
3,003,524
3,016,300
0
0
0
0
3,052,454
3,051,639
3,059,228
3,075,444
3,087,533
3,095,561
3,104,104
3,117,645
3,131,274
3,135,397
3,126,772
3,138,801
3,148,409
3,152,977
3,150,911
3,168,267
3,175,867
3,173,500
3,172,400
3,186,800
3,197,900
3,478,800
4,459,700
4,478,800
4,495,600
4,496,000
4,509,200
4,524,500
4,537,700
4,540,600
4,550,400
4,568,200
1,956,800
1,804,300
1,786,200
1,731,300
1,695,000
1,652,100
1,629,900
1,627,100
1,637,800
1,642,200
1,653,700
1,673,100
0
0
0
0
0
0
0000001,673,1001,653,7001,642,2001,637,8001,627,1001,629,9001,652,1001,695,0001,731,3001,786,2001,804,3001,956,8004,568,2004,550,4004,540,6004,537,7004,524,5004,509,2004,496,0004,495,6004,478,8004,459,7003,478,8003,197,9003,186,8003,172,4003,173,5003,175,8673,168,2673,150,9113,152,9773,148,4093,138,8013,126,7723,135,3973,131,2743,117,6453,104,1043,095,5613,087,5333,075,4443,059,2283,051,6393,052,45400003,016,3003,003,5242,997,1302,993,957000000000000000000000000000000000
   Treasury Stock0000000-122,800-122,800-122,800-122,800-122,800-122,800-122,800-122,800-122,800-122,800-267,400-5,420,500-5,350,400-5,324,600-5,267,300-5,158,500-5,093,100-5,043,000-4,992,400-4,943,300-4,860,100-4,860,100-4,860,100-4,721,100-4,686,900-4,575,300-4,470,551-4,288,633-4,052,971-3,859,616-3,601,162-3,526,929-3,500,397-3,398,172-3,316,511-3,214,963-3,177,755-3,119,180-3,098,241-3,005,723-2,900,785-2,726,628-2,700,061-2,666,709-2,556,866-2,396,708-2,297,351-2,124,449-2,048,224-1,937,859-1,764,422-1,600,631-1,555,765-1,340,656-1,231,472-1,231,472-1,199,523-1,199,523-1,199,523-1,199,523-1,140,523-1,140,523-1,140,523-1,140,523-1,021,636-905,420-827,960-728,516-573,407-466,086-408,605-332,011-187,476-88,759-64,236-36,743-1,706-1,265000000
   Other Stockholders Equity 
0
0
0
0
0
2,063,763
-755,310,966
2,788,734
2,753,697
2,726,240
2,703,417
2,651,622
2,521,010
2,471,724
2,414,769
2,311,674
2,163,878
2,066,932
1,993,216
1,871,767
1,761,664
1,764,447
1,772,368
1,771,515
1,710,607
1,728,637
1,736,742
-2,941,291
-3,068,320
1,731,411
1,623,995
1,409,506
1,376,925
1,229,535
1,059,271
955,300
891,851
1,438,688
632,108
471,799
376,412
-1,474
325,011
158,443
69,721
-10,708
-23,619
-73,651
-97,318
-185,237
-262,775
-373,625
-388,128
-452,753
-706,639
-902,060
-1,120,366
-1,294,684
-1,401,800
-1,514,500
-1,534,300
-1,662,200
-4,400
-4,500
-464,500
-496,800
-547,000
-583,900
-634,000
-729,600
-4,500
-4,500
-852,300
-3,500
1,681,500
-700
-700
-700
-600
1,507,100
-600
-600
-600
-922,700
1,550,300
1,545,700
1,536,400
1,546,800
1,560,500
7,629,600
1,551,100
1,551,1007,629,6001,560,5001,546,8001,536,4001,545,7001,550,300-922,700-600-600-6001,507,100-600-700-700-7001,681,500-3,500-852,300-4,500-4,500-729,600-634,000-583,900-547,000-496,800-464,500-4,500-4,400-1,662,200-1,534,300-1,514,500-1,401,800-1,294,684-1,120,366-902,060-706,639-452,753-388,128-373,625-262,775-185,237-97,318-73,651-23,619-10,70869,721158,443325,011-1,474376,412471,799632,1081,438,688891,851955,3001,059,2711,229,5351,376,9251,409,5061,623,9951,731,411-3,068,320-2,941,2911,736,7421,728,6371,710,6071,771,5151,772,3681,764,4471,761,6641,871,7671,993,2162,066,9322,163,8782,311,6742,414,7692,471,7242,521,0102,651,6222,703,4172,726,2402,753,6972,788,734-755,310,9662,063,76300000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue11,877,500
Cost of Revenue-2,766,500
Gross Profit9,111,0009,111,000
 
Operating Income (+$)
Gross Profit9,111,000
Operating Expense-8,183,700
Operating Income927,300927,300
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense8,183,7000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-107,000
Other Finance Cost-0
Net Interest Income-107,000
 
Pretax Income (+$)
Operating Income927,300
Net Interest Income-107,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)927,3001,034,300
EBIT - interestExpense = 927,300
927,300
867,200
Interest Expense107,000
Earnings Before Interest and Taxes (EBIT)1,034,3001,034,300
Earnings Before Interest and Taxes (EBITDA)1,257,800
 
After tax Income (+$)
Income Before Tax927,300
Tax Provision-167,100
Net Income From Continuing Ops760,200760,200
Net Income760,200
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses10,950,200
Total Other Income/Expenses Net-107,000107,000
 

Technical Analysis of Assurant
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Assurant. The general trend of Assurant is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Assurant's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Assurant Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Assurant Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 191.98 < 195.75 < 205.01.

The bearish price targets are: 183.15 > 180.70 > 180.28.

Know someone who trades $AIZ? Share this with them.👇

Assurant Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Assurant Inc. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Assurant Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Assurant Inc. The current macd is -2.40985775.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Assurant price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Assurant. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Assurant price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Assurant Inc Daily Moving Average Convergence/Divergence (MACD) ChartAssurant Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Assurant Inc. The current adx is 17.60.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Assurant shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Assurant Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Assurant Inc. The current sar is 194.29.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Assurant Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Assurant Inc. The current rsi is 35.33. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Assurant Inc Daily Relative Strength Index (RSI) ChartAssurant Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Assurant Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Assurant price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Assurant Inc Daily Stochastic Oscillator ChartAssurant Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Assurant Inc. The current cci is -168.66737057.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Assurant Inc Daily Commodity Channel Index (CCI) ChartAssurant Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Assurant Inc. The current cmo is -42.88394529.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Assurant Inc Daily Chande Momentum Oscillator (CMO) ChartAssurant Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Assurant Inc. The current willr is -96.92780338.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Assurant Inc Daily Williams %R ChartAssurant Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Assurant Inc.

Assurant Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Assurant Inc. The current atr is 3.7558387.

Assurant Inc Daily Average True Range (ATR) ChartAssurant Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Assurant Inc. The current obv is 23,258,089.

Assurant Inc Daily On-Balance Volume (OBV) ChartAssurant Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Assurant Inc. The current mfi is 39.84.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Assurant Inc Daily Money Flow Index (MFI) ChartAssurant Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Assurant Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-24STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-02-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-17BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-31STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-05-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-30SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-06-05MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-06-12STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-06-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-06-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-06-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-06-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-07-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-08BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-11STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.

6.3. Candlestick Patterns

Assurant Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Assurant Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.333
Ma 20Greater thanMa 50195.135
Ma 50Greater thanMa 100197.337
Ma 100Greater thanMa 200199.265
OpenGreater thanClose188.950
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Assurant with someone you think should read this too:
  • Are you bullish or bearish on Assurant? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Assurant? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Assurant Inc

I send you an email if I find something interesting about Assurant Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Assurant Inc.

Receive notifications about Assurant Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.