25 XP   0   0   10

ARC Resources Ltd.
Buy, Hold or Sell?

Let's analyse ARC Resources Ltd. together

PenkeI guess you are interested in ARC Resources Ltd.. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of ARC Resources Ltd.. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about ARC Resources Ltd.

I send you an email if I find something interesting about ARC Resources Ltd..

Quick analysis of ARC Resources Ltd. (30 sec.)










What can you expect buying and holding a share of ARC Resources Ltd.? (30 sec.)

How much money do you get?

How much money do you get?
C$0.47
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
C$12.44
Expected worth in 1 year
C$14.74
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
C$2.94
Return On Investment
11.8%

For what price can you sell your share?

Current Price per Share
C$24.97
Expected price per share
C$22.66 - C$26.17
How sure are you?
50%

1. Valuation of ARC Resources Ltd. (5 min.)




Live pricePrice per Share (EOD)

C$24.97

Intrinsic Value Per Share

C$8.06 - C$21.79

Total Value Per Share

C$20.50 - C$34.24

2. Growth of ARC Resources Ltd. (5 min.)




Is ARC Resources Ltd. growing?

Current yearPrevious yearGrowGrow %
How rich?$5.3b$4.4b$775.5m14.9%

How much money is ARC Resources Ltd. making?

Current yearPrevious yearGrowGrow %
Making money$289.9m$418m-$128.1m-44.2%
Net Profit Margin25.2%22.7%--

How much money comes from the company's main activities?

3. Financial Health of ARC Resources Ltd. (5 min.)




4. Comparing to competitors in the Oil & Gas E&P industry (5 min.)




  Industry Rankings (Oil & Gas E&P)  


Richest
#23 / 361

Most Revenue
#35 / 361

Most Profit
#34 / 361

Most Efficient
#104 / 361

What can you expect buying and holding a share of ARC Resources Ltd.? (5 min.)

Welcome investor! ARC Resources Ltd.'s management wants to use your money to grow the business. In return you get a share of ARC Resources Ltd..

What can you expect buying and holding a share of ARC Resources Ltd.?

First you should know what it really means to hold a share of ARC Resources Ltd.. And how you can make/lose money.

Speculation

The Price per Share of ARC Resources Ltd. is C$24.97. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of ARC Resources Ltd..
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in ARC Resources Ltd., you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is C$12.44. Based on the TTM, the Book Value Change Per Share is C$0.57 per quarter. Based on the YOY, the Book Value Change Per Share is C$0.39 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is C$0.16 per quarter.
Based on historical numbers we can estimate the returns while holding a share of ARC Resources Ltd..

How much money are you going to get?

 MRQTTMYOY5Y10Y
 C$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per Share
Usd Eps0.622.5%0.481.9%0.632.5%0.230.9%0.140.6%
Usd Book Value Change Per Share0.461.8%0.421.7%0.281.1%0.230.9%0.120.5%
Usd Dividend Per Share0.130.5%0.120.5%0.080.3%0.070.3%0.060.3%
Usd Total Gains Per Share0.582.3%0.532.1%0.361.4%0.291.2%0.190.7%
Usd Price Per Share14.29-13.50-12.31-8.51-11.54-
Price to Earnings Ratio5.80-8.36--7.69--6.16--39.44-
Price-to-Total Gains Ratio24.58-36.35-4.39--30.01-27.90-
Price to Book Ratio1.58-1.57-1.86-1.45-2.42-
Price-to-Total Gains Ratio24.58-36.35-4.39--30.01-27.90-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share18.138208
Number of shares55
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.120.07
Usd Book Value Change Per Share0.420.23
Usd Total Gains Per Share0.530.29
Gains per Quarter (55 shares)29.3616.17
Gains per Year (55 shares)117.4564.68
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
12692107145055
25218322429100120
37727534143151185
410336745858201250
512945857572251315
615555069287301380
7181642809101352445
8206733926116402510
92328251043130452575
102589161160144502640

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%12.08.00.060.0%26.014.00.065.0%88.020.00.081.5%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%12.08.00.060.0%24.016.00.060.0%61.047.00.056.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%107.00.01.099.1%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%12.08.00.060.0%27.013.00.067.5%90.018.00.083.3%

Fundamentals of ARC Resources Ltd.

About ARC Resources Ltd.

ARC Resources Ltd. engages in the acquiring and developing crude oil, natural gas, condensate, and natural gas liquids in Canada. It primarily holds interests in the Montney basin located in Alberta and northeast British Columbia. ARC Resources Ltd. was founded in 1996 and is based in Calgary, Canada.

Fundamental data was last updated by Penke on 2024-04-03 05:13:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of ARC Resources Ltd..

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit ARC Resources Ltd. earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • A Net Profit Margin of 32.4% means that $0.32 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of ARC Resources Ltd.:

  • The MRQ is 32.4%. The company is making a huge profit. +2
  • The TTM is 25.2%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ32.4%TTM25.2%+7.2%
TTM25.2%YOY22.7%+2.5%
TTM25.2%5Y2.0%+23.2%
5Y2.0%10Y6.1%-4.1%
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ32.4%15.9%+16.5%
TTM25.2%13.3%+11.9%
YOY22.7%18.8%+3.9%
5Y2.0%-14.5%+16.5%
10Y6.1%-36.4%+42.5%
1.1.2. Return on Assets

Shows how efficient ARC Resources Ltd. is using its assets to generate profit.

  • Above 5% is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • 4.1% Return on Assets means that ARC Resources Ltd. generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of ARC Resources Ltd.:

  • The MRQ is 4.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.1%TTM3.4%+0.7%
TTM3.4%YOY5.0%-1.6%
TTM3.4%5Y1.5%+1.8%
5Y1.5%10Y1.1%+0.4%
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ4.1%1.0%+3.1%
TTM3.4%1.0%+2.4%
YOY5.0%2.0%+3.0%
5Y1.5%-1.5%+3.0%
10Y1.1%-3.1%+4.2%
1.1.3. Return on Equity

Shows how efficient ARC Resources Ltd. is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • 6.8% Return on Equity means ARC Resources Ltd. generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of ARC Resources Ltd.:

  • The MRQ is 6.8%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.6%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.8%TTM5.6%+1.3%
TTM5.6%YOY9.2%-3.6%
TTM5.6%5Y2.8%+2.8%
5Y2.8%10Y2.0%+0.8%
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ6.8%2.4%+4.4%
TTM5.6%2.2%+3.4%
YOY9.2%4.4%+4.8%
5Y2.8%-3.5%+6.3%
10Y2.0%-6.1%+8.1%

1.2. Operating Efficiency of ARC Resources Ltd..

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient ARC Resources Ltd. is operating .

  • Measures how much profit ARC Resources Ltd. makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of ARC Resources Ltd.:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM16.6%-16.6%
TTM16.6%YOY40.8%-24.2%
TTM16.6%5Y1.2%+15.5%
5Y1.2%10Y10.0%-8.9%
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ-22.4%-22.4%
TTM16.6%15.7%+0.9%
YOY40.8%29.8%+11.0%
5Y1.2%-1.7%+2.9%
10Y10.0%-15.3%+25.3%
1.2.2. Operating Ratio

Measures how efficient ARC Resources Ltd. is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas E&P industry mean).
  • An Operation Ratio of 1.33 means that the operating costs are $1.33 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of ARC Resources Ltd.:

  • The MRQ is 1.326. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.133. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.326TTM1.133+0.193
TTM1.133YOY0.594+0.539
TTM1.1335Y0.986+0.147
5Y0.98610Y0.983+0.004
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3261.007+0.319
TTM1.1330.977+0.156
YOY0.5940.819-0.225
5Y0.9861.049-0.063
10Y0.9831.176-0.193

1.3. Liquidity of ARC Resources Ltd..

1.3. Liquidity
1.3.1. Current Ratio

Measures if ARC Resources Ltd. is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas E&P industry mean).
  • A Current Ratio of 0.91 means the company has $0.91 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of ARC Resources Ltd.:

  • The MRQ is 0.910. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.756. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.910TTM0.756+0.155
TTM0.756YOY0.469+0.287
TTM0.7565Y0.716+0.040
5Y0.71610Y1.126-0.411
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9101.225-0.315
TTM0.7561.163-0.407
YOY0.4691.301-0.832
5Y0.7161.330-0.614
10Y1.1261.707-0.581
1.3.2. Quick Ratio

Measures if ARC Resources Ltd. is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • A Quick Ratio of 0.59 means the company can pay off $0.59 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of ARC Resources Ltd.:

  • The MRQ is 0.594. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.554. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.594TTM0.554+0.040
TTM0.554YOY0.436+0.118
TTM0.5545Y0.568-0.014
5Y0.56810Y0.825-0.258
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5940.648-0.054
TTM0.5540.665-0.111
YOY0.4360.798-0.362
5Y0.5680.834-0.266
10Y0.8251.021-0.196

1.4. Solvency of ARC Resources Ltd..

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of ARC Resources Ltd. assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare ARC Resources Ltd. to Oil & Gas E&P industry mean.
  • A Debt to Asset Ratio of 0.40 means that ARC Resources Ltd. assets are financed with 40.0% credit (debt) and the remaining percentage (100% - 40.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of ARC Resources Ltd.:

  • The MRQ is 0.400. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.394. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.400TTM0.394+0.006
TTM0.394YOY0.470-0.075
TTM0.3945Y0.442-0.047
5Y0.44210Y0.429+0.012
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4000.416-0.016
TTM0.3940.419-0.025
YOY0.4700.425+0.045
5Y0.4420.465-0.023
10Y0.4290.453-0.024
1.4.2. Debt to Equity Ratio

Measures if ARC Resources Ltd. is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • A Debt to Equity ratio of 66.7% means that company has $0.67 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of ARC Resources Ltd.:

  • The MRQ is 0.667. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.651. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.667TTM0.651+0.016
TTM0.651YOY0.891-0.240
TTM0.6515Y0.801-0.150
5Y0.80110Y0.759+0.042
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6670.586+0.081
TTM0.6510.596+0.055
YOY0.8910.683+0.208
5Y0.8010.800+0.001
10Y0.7590.772-0.013

2. Market Valuation of ARC Resources Ltd.

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings ARC Resources Ltd. generates.

  • Above 15 is considered overpriced but always compare ARC Resources Ltd. to the Oil & Gas E&P industry mean.
  • A PE ratio of 5.80 means the investor is paying $5.80 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of ARC Resources Ltd.:

  • The EOD is 7.359. Based on the earnings, the company is cheap. +2
  • The MRQ is 5.797. Based on the earnings, the company is cheap. +2
  • The TTM is 8.358. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD7.359MRQ5.797+1.562
MRQ5.797TTM8.358-2.561
TTM8.358YOY-7.692+16.050
TTM8.3585Y-6.159+14.517
5Y-6.15910Y-39.445+33.286
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
EOD7.3591.907+5.452
MRQ5.7971.554+4.243
TTM8.3581.480+6.878
YOY-7.6921.270-8.962
5Y-6.159-1.283-4.876
10Y-39.445-1.288-38.157
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of ARC Resources Ltd.:

  • The EOD is 22.567. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 17.777. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 23.925. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD22.567MRQ17.777+4.790
MRQ17.777TTM23.925-6.148
TTM23.925YOY5.021+18.904
TTM23.9255Y9.444+14.481
5Y9.44410Y105.242-95.798
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
EOD22.5670.094+22.473
MRQ17.7770.104+17.673
TTM23.925-0.514+24.439
YOY5.021-0.953+5.974
5Y9.444-2.323+11.767
10Y105.242-4.337+109.579
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of ARC Resources Ltd. is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas E&P industry mean).
  • A PB ratio of 1.58 means the investor is paying $1.58 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of ARC Resources Ltd.:

  • The EOD is 2.006. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.581. Based on the equity, the company is underpriced. +1
  • The TTM is 1.570. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.006MRQ1.581+0.426
MRQ1.581TTM1.570+0.010
TTM1.570YOY1.862-0.292
TTM1.5705Y1.452+0.119
5Y1.45210Y2.421-0.969
Compared to industry (Oil & Gas E&P)
PeriodCompanyIndustry (mean)+/- 
EOD2.0061.063+0.943
MRQ1.5811.012+0.569
TTM1.5701.052+0.518
YOY1.8621.301+0.561
5Y1.4521.195+0.257
10Y2.4211.352+1.069
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of ARC Resources Ltd. compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6280.573+9%0.386+62%0.314+100%0.169+272%
Book Value Per Share--12.44511.817+5%9.141+36%7.758+60%6.855+82%
Current Ratio--0.9100.756+20%0.469+94%0.716+27%1.126-19%
Debt To Asset Ratio--0.4000.394+1%0.470-15%0.442-9%0.429-7%
Debt To Equity Ratio--0.6670.651+2%0.891-25%0.801-17%0.759-12%
Dividend Per Share--0.1730.161+7%0.110+57%0.090+91%0.087+99%
Eps--0.8480.656+29%0.870-3%0.312+172%0.191+344%
Free Cash Flow Per Share--0.2770.235+18%0.903-69%0.320-14%0.165+67%
Free Cash Flow To Equity Per Share---0.169-0.079-53%0.018-1058%-0.034-80%-0.046-73%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--21.794--------
Intrinsic Value_10Y_min--8.057--------
Intrinsic Value_1Y_max--2.011--------
Intrinsic Value_1Y_min--0.690--------
Intrinsic Value_3Y_max--6.173--------
Intrinsic Value_3Y_min--2.188--------
Intrinsic Value_5Y_max--10.495--------
Intrinsic Value_5Y_min--3.799--------
Market Cap14903419210.240+21%11740098510.00011275104640.000+4%11337730387.500+4%7469024320.180+57%9718112618.138+21%
Net Profit Margin--0.3240.252+28%0.227+43%0.020+1520%0.061+428%
Operating Margin---0.166-100%0.408-100%0.012-100%0.100-100%
Operating Ratio--1.3261.133+17%0.594+123%0.986+34%0.983+35%
Pb Ratio2.006+21%1.5811.570+1%1.862-15%1.452+9%2.421-35%
Pe Ratio7.359+21%5.7978.358-31%-7.692+233%-6.159+206%-39.445+780%
Price Per Share24.970+21%19.67018.588+6%16.953+16%11.719+68%15.885+24%
Price To Free Cash Flow Ratio22.567+21%17.77723.925-26%5.021+254%9.444+88%105.242-83%
Price To Total Gains Ratio31.200+21%24.57836.346-32%4.390+460%-30.009+222%27.899-12%
Quick Ratio--0.5940.554+7%0.436+36%0.568+5%0.825-28%
Return On Assets--0.0410.034+21%0.050-18%0.015+166%0.011+267%
Return On Equity--0.0680.056+23%0.092-26%0.028+148%0.020+247%
Total Gains Per Share--0.8000.735+9%0.496+61%0.405+98%0.256+213%
Usd Book Value--5395553920.0005211338880.000+4%4435743440.000+22%3575544192.000+51%3078105472.000+75%
Usd Book Value Change Per Share--0.4560.417+9%0.281+62%0.228+100%0.123+272%
Usd Book Value Per Share--9.0408.584+5%6.640+36%5.635+60%4.980+82%
Usd Dividend Per Share--0.1250.117+7%0.080+57%0.066+91%0.063+99%
Usd Eps--0.6160.477+29%0.632-3%0.227+172%0.139+344%
Usd Free Cash Flow--119928640.000103112480.000+16%437819440.000-73%152881776.000-22%78769000.000+52%
Usd Free Cash Flow Per Share--0.2010.170+18%0.656-69%0.232-14%0.120+67%
Usd Free Cash Flow To Equity Per Share---0.122-0.057-53%0.013-1058%-0.025-80%-0.034-73%
Usd Market Cap10825843714.318+21%8528007557.6648190236010.496+4%8235727353.480+4%5425499266.179+57%7059237005.815+21%
Usd Price Per Share18.138+21%14.28813.502+6%12.314+16%8.513+68%11.539+24%
Usd Profit--367776320.000289924400.000+27%418097680.000-12%149296992.000+146%89941032.000+309%
Usd Revenue--1134564160.0001130732400.000+0%1788832640.000-37%873354352.000+30%565536904.000+101%
Usd Total Gains Per Share--0.5810.534+9%0.361+61%0.294+98%0.186+213%
 EOD+4 -4MRQTTM+26 -9YOY+19 -165Y+24 -1110Y+26 -9

3.2. Fundamental Score

Let's check the fundamental score of ARC Resources Ltd. based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-157.359
Price to Book Ratio (EOD)Between0-12.006
Net Profit Margin (MRQ)Greater than00.324
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.594
Current Ratio (MRQ)Greater than10.910
Debt to Asset Ratio (MRQ)Less than10.400
Debt to Equity Ratio (MRQ)Less than10.667
Return on Equity (MRQ)Greater than0.150.068
Return on Assets (MRQ)Greater than0.050.041
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of ARC Resources Ltd. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.983
Ma 20Greater thanMa 5024.916
Ma 50Greater thanMa 10023.666
Ma 100Greater thanMa 20022.034
OpenGreater thanClose25.030
Total5/5 (100.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in CAD. All numbers in thousands.

Summary
Total Assets12,382,900
Total Liabilities4,955,100
Total Stockholder Equity7,427,800
 As reported
Total Liabilities 4,955,100
Total Stockholder Equity+ 7,427,800
Total Assets = 12,382,900

Assets

Total Assets12,382,900
Total Current Assets893,400
Long-term Assets11,489,500
Total Current Assets
Cash And Cash Equivalents 1,100
Net Receivables 583,000
Inventory 29,100
Total Current Assets  (as reported)893,400
Total Current Assets  (calculated)613,200
+/- 280,200
Long-term Assets
Property Plant Equipment 11,160,100
Goodwill 248,200
Long Term Investments 19,700
Long-term Assets  (as reported)11,489,500
Long-term Assets  (calculated)11,428,000
+/- 61,500

Liabilities & Shareholders' Equity

Total Current Liabilities981,600
Long-term Liabilities3,973,500
Total Stockholder Equity7,427,800
Total Current Liabilities
Accounts payable 753,300
Other Current Liabilities 3,600
Total Current Liabilities  (as reported)981,600
Total Current Liabilities  (calculated)756,900
+/- 224,700
Long-term Liabilities
Long term Debt 1,148,900
Capital Lease Obligations Min Short Term Debt1,059,800
Long-term Liabilities  (as reported)3,973,500
Long-term Liabilities  (calculated)2,208,700
+/- 1,764,800
Total Stockholder Equity
Retained Earnings 1,141,400
Total Stockholder Equity (as reported)7,427,800
Total Stockholder Equity (calculated)1,141,400
+/- 6,286,400
Other
Capital Stock6,268,200
Common Stock Shares Outstanding 596,853
Net Debt 1,147,800
Net Invested Capital 8,576,700
Net Working Capital -88,200
Property Plant and Equipment Gross 11,160,100



Balance Sheet

Currency in CAD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-31
> Total Assets 
212,800
271,700
297,700
294,200
287,300
274,800
266,300
259,000
506,200
497,100
495,100
505,600
504,000
627,600
636,102
662,854
1,410,920
1,385,300
1,391,543
1,382,057
1,365,927
1,354,911
1,413,412
1,467,918
1,512,514
2,332,734
2,251,273
2,281,775
2,278,608
2,309,599
2,316,297
2,304,998
2,303,948
2,427,463
2,483,540
3,251,161
3,279,721
3,277,849
3,335,817
3,479,000
3,450,100
3,432,800
3,460,800
3,533,000
3,592,600
3,664,300
3,687,500
3,766,700
3,733,100
3,672,500
3,642,900
3,914,500
4,020,100
4,068,500
4,948,600
4,946,500
5,019,900
5,053,400
5,313,300
5,323,900
5,361,000
5,369,100
5,578,800
5,627,100
5,612,700
5,548,100
5,599,200
5,736,000
5,949,500
5,988,700
6,095,500
6,325,500
6,588,800
6,346,000
6,072,400
5,932,200
5,893,700
5,891,100
5,968,400
5,990,500
6,169,300
6,196,800
6,115,000
6,224,000
6,235,700
6,059,800
5,846,300
6,016,200
5,952,400
5,878,900
5,819,200
5,778,300
5,172,600
5,136,800
4,982,900
4,954,200
6,011,100
11,047,600
11,192,900
11,380,300
11,421,100
11,468,800
11,520,700
11,623,900
11,513,400
11,573,800
11,924,900
12,382,900
12,382,90011,924,90011,573,80011,513,40011,623,90011,520,70011,468,80011,421,10011,380,30011,192,90011,047,6006,011,1004,954,2004,982,9005,136,8005,172,6005,778,3005,819,2005,878,9005,952,4006,016,2005,846,3006,059,8006,235,7006,224,0006,115,0006,196,8006,169,3005,990,5005,968,4005,891,1005,893,7005,932,2006,072,4006,346,0006,588,8006,325,5006,095,5005,988,7005,949,5005,736,0005,599,2005,548,1005,612,7005,627,1005,578,8005,369,1005,361,0005,323,9005,313,3005,053,4005,019,9004,946,5004,948,6004,068,5004,020,1003,914,5003,642,9003,672,5003,733,1003,766,7003,687,5003,664,3003,592,6003,533,0003,460,8003,432,8003,450,1003,479,0003,335,8173,277,8493,279,7213,251,1612,483,5402,427,4632,303,9482,304,9982,316,2972,309,5992,278,6082,281,7752,251,2732,332,7341,512,5141,467,9181,413,4121,354,9111,365,9271,382,0571,391,5431,385,3001,410,920662,854636,102627,600504,000505,600495,100497,100506,200259,000266,300274,800287,300294,200297,700271,700212,800
   > Total Current Assets 
14,700
20,900
17,200
15,800
12,300
15,400
9,700
9,100
23,900
20,500
24,500
43,200
32,000
42,600
47,224
52,144
67,341
62,611
58,604
58,551
52,026
50,046
54,661
57,431
75,553
88,846
101,599
91,463
85,932
157,274
170,616
109,466
112,866
103,392
134,021
140,101
147,570
145,068
167,458
176,700
162,800
195,500
151,000
201,600
222,500
257,500
214,700
195,100
160,700
142,300
135,000
147,100
183,700
195,900
248,200
243,100
229,100
200,400
235,300
211,800
199,000
216,600
416,400
404,900
290,800
296,400
216,900
200,100
323,900
242,000
235,800
327,600
561,600
483,000
494,800
508,900
522,700
315,800
288,700
1,150,300
1,121,000
1,031,600
843,200
818,700
763,500
647,100
458,200
559,400
407,400
283,900
188,500
193,200
193,700
194,600
163,400
162,300
1,240,700
554,600
616,600
730,000
851,800
954,500
911,200
986,500
649,400
606,100
736,000
893,400
893,400736,000606,100649,400986,500911,200954,500851,800730,000616,600554,6001,240,700162,300163,400194,600193,700193,200188,500283,900407,400559,400458,200647,100763,500818,700843,2001,031,6001,121,0001,150,300288,700315,800522,700508,900494,800483,000561,600327,600235,800242,000323,900200,100216,900296,400290,800404,900416,400216,600199,000211,800235,300200,400229,100243,100248,200195,900183,700147,100135,000142,300160,700195,100214,700257,500222,500201,600151,000195,500162,800176,700167,458145,068147,570140,101134,021103,392112,866109,466170,616157,27485,93291,463101,59988,84675,55357,43154,66150,04652,02658,55158,60462,61167,34152,14447,22442,60032,00043,20024,50020,50023,9009,1009,70015,40012,30015,80017,20020,90014,700
       Cash And Cash Equivalents 
7,300
7,500
0
3,000
3,600
8,800
2,100
1,400
600
900
1,000
9,200
4,900
1,300
829
3,331
3,834
0
0
646
0
0
1,035
835
3,301
0
0
12,295
4,391
75,061
72,230
4,413
0
0
4,664
0
8,737
0
379
2,800
0
35,000
0
7,000
2,400
0
0
40,000
0
0
0
0
300
300
300
300
2,200
2,200
500
500
500
500
232,800
194,600
87,000
10,500
6,100
0
9,600
6,400
500
7,100
190,600
222,000
205,000
167,300
165,500
58,600
44,200
222,200
190,200
230,600
332,800
220,200
257,900
168,100
251,100
259,600
147,900
50,700
6,400
8,500
6,000
100
2,400
400
1,064,900
1,300
27,200
0
6,700
16,600
78,200
57,100
4,400
600
2,200
1,100
1,1002,2006004,40057,10078,20016,6006,700027,2001,3001,064,9004002,4001006,0008,5006,40050,700147,900259,600251,100168,100257,900220,200332,800230,600190,200222,20044,20058,600165,500167,300205,000222,000190,6007,1005006,4009,60006,10010,50087,000194,600232,8005005005005002,2002,200300300300300000040,000002,4007,000035,00002,80037908,73704,664004,41372,23075,0614,39112,295003,3018351,03500646003,8343,3318291,3004,9009,2001,0009006001,4002,1008,8003,6003,00007,5007,300
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
23,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,800
3,500
4,200
4,400
3,200
3,300
2,000
1,400
1,400
1,700
1,900
2,400
3,200
3,600
4,200
4,700
5,100
3,600
4,000
4,100
3,700
3,200
3,100
3,600
4,300
450,000
451,800
277,000
400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000400277,000451,800450,0004,3003,6003,1003,2003,7004,1004,0003,6005,1004,7004,2003,6003,2002,4001,9001,7001,4001,4002,0003,3003,2004,4004,2003,5003,800000000000000000000000000000000000000000000023,6000000000000
       Net Receivables 
7,400
13,300
17,200
12,800
8,700
6,600
7,500
7,700
23,400
19,600
0
29,100
27,000
41,400
46,395
48,813
63,507
62,611
58,604
51,875
44,992
43,593
44,986
49,631
66,168
82,335
95,817
68,768
56,939
65,442
68,803
72,881
98,324
88,310
106,809
122,958
105,590
111,342
120,709
129,800
130,400
114,300
120,600
162,500
173,900
178,400
172,800
110,000
125,100
110,800
104,300
115,900
123,600
131,800
143,900
160,500
163,000
146,100
144,200
168,100
152,400
133,200
147,200
164,300
169,100
173,900
166,900
176,500
235,400
216,400
201,400
165,000
134,700
135,300
109,500
116,600
120,400
122,900
112,200
164,700
123,400
111,400
101,200
132,700
125,300
148,200
148,200
114,100
132,100
101,900
104,600
124,400
81,900
145,600
130,000
145,900
166,500
494,000
534,600
672,000
801,600
866,200
756,000
863,200
547,000
424,600
563,300
583,000
583,000563,300424,600547,000863,200756,000866,200801,600672,000534,600494,000166,500145,900130,000145,60081,900124,400104,600101,900132,100114,100148,200148,200125,300132,700101,200111,400123,400164,700112,200122,900120,400116,600109,500135,300134,700165,000201,400216,400235,400176,500166,900173,900169,100164,300147,200133,200152,400168,100144,200146,100163,000160,500143,900131,800123,600115,900104,300110,800125,100110,000172,800178,400173,900162,500120,600114,300130,400129,800120,709111,342105,590122,958106,80988,31098,32472,88168,80365,44256,93968,76895,81782,33566,16849,63144,98643,59344,99251,87558,60462,61163,50748,81346,39541,40027,00029,100019,60023,4007,7007,5006,6008,70012,80017,20013,3007,400
       Other Current Assets 
0
100
0
0
0
0
100
0
-100
0
-100
4,900
100
-100
0
0
0
0
0
6,030
7,034
6,453
8,640
6,965
6,084
6,511
5,782
10,400
24,602
16,771
29,583
32,172
14,542
15,082
22,548
17,143
33,243
33,726
46,370
44,100
32,400
46,200
30,400
32,100
46,200
79,100
41,900
45,100
35,600
31,500
30,700
31,200
59,800
63,800
100,200
78,800
59,700
47,700
87,400
39,900
44,100
81,500
35,000
44,300
32,800
109,600
40,700
20,000
74,700
14,500
28,800
151,900
232,300
121,600
176,600
221,800
233,700
130,700
128,000
313,400
355,600
412,600
408,800
465,800
380,300
330,800
58,900
185,700
127,400
131,300
77,500
60,300
105,800
48,900
31,000
14,400
7,000
55,100
53,200
35,700
37,300
67,800
62,300
59,500
85,500
46,200
0
0
0046,20085,50059,50062,30067,80037,30035,70053,20055,1007,00014,40031,00048,900105,80060,30077,500131,300127,400185,70058,900330,800380,300465,800408,800412,600355,600313,400128,000130,700233,700221,800176,600121,600232,300151,90028,80014,50074,70020,00040,700109,60032,80044,30035,00081,50044,10039,90087,40047,70059,70078,800100,20063,80059,80031,20030,70031,50035,60045,10041,90079,10046,20032,10030,40046,20032,40044,10046,37033,72633,24317,14322,54815,08214,54232,17229,58316,77124,60210,4005,7826,5116,0846,9658,6406,4537,0346,03000000-1001004,900-1000-100010000001000
   > Long-term Assets 
198,100
250,800
280,500
278,400
275,000
259,400
256,600
249,900
482,300
476,600
470,600
462,400
472,000
585,000
588,878
610,710
1,343,579
1,322,689
1,332,939
1,323,506
1,313,901
1,304,865
1,358,751
1,410,487
1,436,961
2,243,888
2,149,674
2,190,312
2,192,676
2,152,325
2,145,681
2,195,532
2,191,082
2,324,071
2,349,519
3,111,060
3,132,151
3,132,781
3,168,359
3,302,300
3,287,300
3,237,300
3,309,800
3,331,400
3,370,100
3,406,800
3,472,800
3,571,600
3,572,400
3,530,200
3,507,900
3,767,400
3,836,400
3,872,600
4,700,400
4,703,400
4,790,800
4,853,000
5,078,000
5,112,100
5,162,000
5,152,500
5,162,400
5,222,200
5,321,900
5,251,700
5,382,300
5,535,900
5,625,600
5,746,700
5,859,700
5,997,900
6,027,200
5,863,000
5,577,600
5,423,300
5,371,000
5,575,300
5,679,700
4,840,200
5,048,300
5,165,200
5,271,800
5,405,300
5,472,200
5,412,700
5,388,100
5,456,800
5,545,000
5,595,000
5,630,700
5,585,100
4,978,900
4,942,200
4,819,500
4,791,900
4,770,400
10,493,000
10,576,300
10,650,300
10,569,300
10,514,300
10,609,500
10,637,400
10,864,000
10,967,700
11,188,900
11,489,500
11,489,50011,188,90010,967,70010,864,00010,637,40010,609,50010,514,30010,569,30010,650,30010,576,30010,493,0004,770,4004,791,9004,819,5004,942,2004,978,9005,585,1005,630,7005,595,0005,545,0005,456,8005,388,1005,412,7005,472,2005,405,3005,271,8005,165,2005,048,3004,840,2005,679,7005,575,3005,371,0005,423,3005,577,6005,863,0006,027,2005,997,9005,859,7005,746,7005,625,6005,535,9005,382,3005,251,7005,321,9005,222,2005,162,4005,152,5005,162,0005,112,1005,078,0004,853,0004,790,8004,703,4004,700,4003,872,6003,836,4003,767,4003,507,9003,530,2003,572,4003,571,6003,472,8003,406,8003,370,1003,331,4003,309,8003,237,3003,287,3003,302,3003,168,3593,132,7813,132,1513,111,0602,349,5192,324,0712,191,0822,195,5322,145,6812,152,3252,192,6762,190,3122,149,6742,243,8881,436,9611,410,4871,358,7511,304,8651,313,9011,323,5061,332,9391,322,6891,343,579610,710588,878585,000472,000462,400470,600476,600482,300249,900256,600259,400275,000278,400280,500250,800198,100
       Property Plant Equipment 
196,500
248,800
278,000
275,400
271,500
255,800
253,100
245,400
477,700
472,000
464,700
455,300
463,300
575,500
579,263
600,813
1,328,415
1,308,936
1,317,364
1,311,306
1,302,641
1,292,340
1,316,506
1,397,563
1,382,908
2,071,465
1,977,122
2,015,539
2,016,227
1,975,359
1,967,741
2,016,646
2,011,622
2,144,199
2,168,665
2,929,977
2,950,637
2,928,040
2,961,796
3,093,800
3,077,600
3,047,600
3,120,900
3,143,000
3,170,300
3,214,000
3,272,800
3,376,600
3,385,200
3,342,000
3,314,900
3,573,400
3,609,700
3,648,900
4,396,400
4,432,900
4,428,200
4,432,900
4,607,800
4,645,600
4,676,300
4,651,100
4,657,700
4,704,400
4,783,400
4,685,300
4,798,200
4,928,500
5,027,800
5,145,400
5,267,600
5,320,100
5,284,900
5,159,500
4,823,900
4,659,700
4,613,400
4,846,300
4,943,800
4,118,900
4,261,300
4,409,200
4,457,400
4,553,100
4,583,400
4,563,300
4,568,500
4,849,400
5,025,000
5,089,400
5,361,700
5,332,700
4,709,000
4,690,800
4,571,300
4,543,700
4,522,200
10,244,800
10,328,100
10,399,600
10,318,600
10,263,300
10,350,100
10,361,400
10,581,700
10,639,200
10,891,100
11,160,100
11,160,10010,891,10010,639,20010,581,70010,361,40010,350,10010,263,30010,318,60010,399,60010,328,10010,244,8004,522,2004,543,7004,571,3004,690,8004,709,0005,332,7005,361,7005,089,4005,025,0004,849,4004,568,5004,563,3004,583,4004,553,1004,457,4004,409,2004,261,3004,118,9004,943,8004,846,3004,613,4004,659,7004,823,9005,159,5005,284,9005,320,1005,267,6005,145,4005,027,8004,928,5004,798,2004,685,3004,783,4004,704,4004,657,7004,651,1004,676,3004,645,6004,607,8004,432,9004,428,2004,432,9004,396,4003,648,9003,609,7003,573,4003,314,9003,342,0003,385,2003,376,6003,272,8003,214,0003,170,3003,143,0003,120,9003,047,6003,077,6003,093,8002,961,7962,928,0402,950,6372,929,9772,168,6652,144,1992,011,6222,016,6461,967,7411,975,3592,016,2272,015,5391,977,1222,071,4651,382,9081,397,5631,316,5061,292,3401,302,6411,311,3061,317,3641,308,9361,328,415600,813579,263575,500463,300455,300464,700472,000477,700245,400253,100255,800271,500275,400278,000248,800196,500
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
157,592
157,592
157,592
157,592
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
157,600
243,200
243,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200
248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200248,200243,200243,200157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,600157,592157,592157,592157,59200000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,500
2,500
2,600
11,200
14,500
15,700
18,900
19,600
19,700
19,70019,60018,90015,70014,50011,2002,6002,5002,500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
157,210
156,762
157,592
157,592
157,592
157,592
157,592
157,592
157,592
157,592
0
0
0
0
0
0
0
0
0
0
0
0
0
3,000
1,700
3,600
3,200
38,900
34,200
27,500
0
91,000
147,100
169,400
187,700
211,100
217,600
227,400
238,100
244,300
245,400
247,500
265,400
286,100
292,700
271,600
266,400
266,100
249,900
262,900
276,400
290,600
299,900
302,000
313,200
328,800
332,600
409,800
418,900
463,700
468,900
463,800
217,100
217,400
218,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000218,000217,400217,100463,800468,900463,700418,900409,800332,600328,800313,200302,000299,900290,600276,400262,900249,900266,100266,400271,600292,700286,100265,400247,500245,400244,300238,100227,400217,600211,100187,700169,400147,10091,000027,50034,20038,9003,2003,6001,7003,0000000000000000157,592157,592157,592157,592157,592157,592157,592157,592156,762157,2100000000000000000000000000
       Long-term Assets Other 
1,600
2,000
2,500
3,000
3,500
3,600
3,500
4,500
4,600
4,600
5,900
7,100
8,700
9,500
9,615
9,897
15,164
13,753
15,575
12,200
11,260
12,525
42,245
12,924
54,053
15,213
15,790
17,181
18,857
19,374
20,348
21,294
21,868
22,280
23,262
23,491
23,922
47,149
48,971
50,900
52,100
32,100
31,300
30,800
42,200
35,200
42,400
37,400
0
0
0
0
0
0
0
2,300
23,400
24,800
27,000
30,600
0
8,200
500
1,700
16,700
42,400
56,900
61,200
31,800
27,600
38,400
128,000
196,500
173,100
209,400
204,700
185,300
146,200
150,000
123,400
175,700
140,100
120,700
148,400
141,500
97,100
107,600
142,100
54,400
39,400
20,800
4,200
21,700
3,200
0
0
0
0
0
0
0
200
0
13,300
18,400
0
0
0
00018,40013,300020000000003,20021,7004,20020,80039,40054,400142,100107,60097,100141,500148,400120,700140,100175,700123,400150,000146,200185,300204,700209,400173,100196,500128,00038,40027,60031,80061,20056,90042,40016,7001,7005008,200030,60027,00024,80023,4002,300000000037,40042,40035,20042,20030,80031,30032,10052,10050,90048,97147,14923,92223,49123,26222,28021,86821,29420,34819,37418,85717,18115,79015,21354,05312,92442,24512,52511,26012,20015,57513,75315,1649,8979,6159,5008,7007,1005,9004,6004,6004,5003,5003,6003,5003,0002,5002,0001,600
> Total Liabilities 
44,500
46,900
79,000
82,100
82,400
77,300
76,700
91,700
198,200
199,300
169,600
181,600
131,500
231,000
249,053
180,599
591,210
588,469
622,049
563,882
575,911
463,652
525,782
599,252
500,023
941,215
886,887
730,039
752,166
768,073
804,603
755,650
785,776
895,179
912,160
1,415,519
1,434,090
1,339,856
1,371,256
1,550,600
1,526,600
1,415,300
1,421,400
1,491,300
1,560,400
1,689,600
1,530,800
1,624,600
1,428,500
1,323,100
1,278,400
1,576,100
1,359,500
1,384,300
1,689,000
1,752,100
1,902,500
1,844,600
2,043,400
2,162,100
2,218,300
2,247,100
2,207,000
2,230,400
2,229,900
2,132,600
2,156,600
2,339,900
2,580,700
2,531,100
2,603,500
2,773,700
2,704,200
2,565,700
2,578,300
2,543,700
2,466,100
2,547,000
2,622,300
2,505,700
2,591,400
2,546,800
2,468,200
2,555,100
2,563,800
2,485,800
2,278,300
2,340,400
2,383,600
2,267,700
2,317,100
2,338,400
2,332,400
2,360,300
2,292,700
2,163,600
3,062,800
5,341,700
5,671,200
5,452,800
5,800,900
5,537,300
5,300,000
4,970,400
4,518,400
4,449,300
4,775,400
4,955,100
4,955,1004,775,4004,449,3004,518,4004,970,4005,300,0005,537,3005,800,9005,452,8005,671,2005,341,7003,062,8002,163,6002,292,7002,360,3002,332,4002,338,4002,317,1002,267,7002,383,6002,340,4002,278,3002,485,8002,563,8002,555,1002,468,2002,546,8002,591,4002,505,7002,622,3002,547,0002,466,1002,543,7002,578,3002,565,7002,704,2002,773,7002,603,5002,531,1002,580,7002,339,9002,156,6002,132,6002,229,9002,230,4002,207,0002,247,1002,218,3002,162,1002,043,4001,844,6001,902,5001,752,1001,689,0001,384,3001,359,5001,576,1001,278,4001,323,1001,428,5001,624,6001,530,8001,689,6001,560,4001,491,3001,421,4001,415,3001,526,6001,550,6001,371,2561,339,8561,434,0901,415,519912,160895,179785,776755,650804,603768,073752,166730,039886,887941,215500,023599,252525,782463,652575,911563,882622,049588,469591,210180,599249,053231,000131,500181,600169,600199,300198,20091,70076,70077,30082,40082,10079,00046,90044,500
   > Total Current Liabilities 
16,100
17,800
11,800
11,100
6,900
7,000
5,700
10,800
26,400
20,300
26,500
27,400
22,100
25,300
41,971
45,805
57,363
58,994
58,604
52,746
48,401
46,356
54,331
67,498
82,229
117,953
128,362
130,179
159,386
167,106
222,824
166,516
219,658
202,974
216,063
195,593
196,409
198,043
253,692
237,400
223,900
213,200
227,700
280,300
321,900
455,700
314,600
250,400
239,300
172,200
204,000
203,300
230,400
211,000
262,000
273,500
384,100
353,400
356,400
395,200
354,300
300,400
358,200
373,400
375,300
336,900
395,100
386,000
545,200
516,400
465,800
440,100
359,000
304,400
295,000
249,700
211,300
222,000
244,900
446,500
522,800
492,100
463,000
497,300
480,000
498,700
340,600
284,500
295,200
269,200
360,100
365,000
341,900
317,400
368,200
367,700
472,000
1,463,500
1,655,600
1,511,100
2,104,900
2,177,000
1,990,800
1,715,700
1,028,300
826,000
985,400
981,600
981,600985,400826,0001,028,3001,715,7001,990,8002,177,0002,104,9001,511,1001,655,6001,463,500472,000367,700368,200317,400341,900365,000360,100269,200295,200284,500340,600498,700480,000497,300463,000492,100522,800446,500244,900222,000211,300249,700295,000304,400359,000440,100465,800516,400545,200386,000395,100336,900375,300373,400358,200300,400354,300395,200356,400353,400384,100273,500262,000211,000230,400203,300204,000172,200239,300250,400314,600455,700321,900280,300227,700213,200223,900237,400253,692198,043196,409195,593216,063202,974219,658166,516222,824167,106159,386130,179128,362117,95382,22967,49854,33146,35648,40152,74658,60458,99457,36345,80541,97125,30022,10027,40026,50020,30026,40010,8005,7007,0006,90011,10011,80017,80016,100
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
23,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,047
9,174
9,383
8,847
8,715
8,467
8,579
8,128
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,800
3,500
15,300
32,900
35,400
40,500
39,900
40,500
41,100
39,700
40,400
41,600
40,900
42,100
54,500
46,000
48,000
49,500
53,600
52,800
56,300
57,900
54,700
34,300
50,300
51,500
51,100
88,800
85,500
73,900
76,100
77,500
76,300
80,500
76,600
73,000
160,900
165,200
175,600
167,500
161,800
162,000
160,100
241,600
105,400
109,300
108,300
105,300
101,000
92,400
84,300
0
0
0
00084,30092,400101,000105,300108,300109,300105,400241,600160,100162,000161,800167,500175,600165,200160,90073,00076,60080,50076,30077,50076,10073,90085,50088,80051,10051,50050,30034,30054,70057,90056,30052,80053,60049,50048,00046,00054,50042,10040,90041,60040,40039,70041,10040,50039,90040,50035,40032,90015,3003,5003,80000000000000000000008,1288,5798,4678,7158,8479,3839,1749,047000000000000000023,6000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,026,000
1,005,000
971,400
85,500
73,900
76,100
77,500
76,300
80,500
65,400
64,100
152,400
148,900
161,400
156,000
152,800
146,700
144,700
134,500
0
0
0
0
0
0
0
0
0
0
0000000000134,500144,700146,700152,800156,000161,400148,900152,40064,10065,40080,50076,30077,50076,10073,90085,500971,4001,005,0001,026,0000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
8,500
9,600
9,300
8,000
4,300
4,500
3,100
7,500
18,000
15,500
18,200
21,400
15,600
18,400
30,766
26,951
36,520
36,272
37,445
35,595
33,263
29,973
38,345
51,454
61,787
93,967
103,718
94,152
82,919
87,953
102,831
103,572
109,473
120,391
136,037
148,587
140,924
129,205
179,902
39,000
32,800
33,900
40,700
32,500
202,000
212,600
217,000
194,400
0
136,000
0
166,700
0
177,000
216,000
217,800
239,500
236,100
284,900
305,000
245,400
215,300
259,500
301,000
292,600
255,500
321,500
274,500
338,000
368,000
357,200
339,100
194,700
204,000
188,200
137,500
119,200
144,500
151,000
161,800
254,900
179,900
159,400
170,000
186,000
186,300
204,400
166,500
176,300
155,500
158,600
150,500
149,200
110,300
128,500
125,000
176,200
572,600
645,200
761,500
894,200
1,134,100
1,234,500
1,190,900
722,400
595,500
708,100
753,300
753,300708,100595,500722,4001,190,9001,234,5001,134,100894,200761,500645,200572,600176,200125,000128,500110,300149,200150,500158,600155,500176,300166,500204,400186,300186,000170,000159,400179,900254,900161,800151,000144,500119,200137,500188,200204,000194,700339,100357,200368,000338,000274,500321,500255,500292,600301,000259,500215,300245,400305,000284,900236,100239,500217,800216,000177,0000166,7000136,0000194,400217,000212,600202,00032,50040,70033,90032,80039,000179,902129,205140,924148,587136,037120,391109,473103,572102,83187,95382,91994,152103,71893,96761,78751,45438,34529,97333,26335,59537,44536,27236,52026,95130,76618,40015,60021,40018,20015,50018,0007,5003,1004,5004,3008,0009,3009,6008,500
       Other Current Liabilities 
7,600
8,200
2,500
3,100
2,600
2,500
2,600
3,300
8,400
4,800
-15,300
6,000
6,500
6,900
11,205
18,854
20,843
22,722
21,159
17,151
15,138
16,383
15,986
16,044
20,442
23,986
24,644
26,980
67,293
69,770
111,146
54,229
101,718
74,004
71,898
47,006
55,485
68,838
73,790
198,400
191,100
179,300
187,000
247,800
119,900
243,100
97,600
56,000
239,300
36,200
204,000
36,600
230,400
34,000
46,000
49,700
129,300
84,400
36,100
49,700
69,000
44,600
57,600
32,700
42,300
39,800
32,700
69,400
152,700
102,400
60,600
51,500
110,700
47,600
50,500
54,300
37,400
43,200
43,600
233,200
216,800
223,400
218,100
253,400
217,900
234,900
59,900
37,500
42,300
40,700
40,600
49,300
17,100
39,600
77,900
80,700
135,700
649,300
905,000
640,300
1,102,400
937,600
655,300
432,400
221,600
173,800
52,100
3,600
3,60052,100173,800221,600432,400655,300937,6001,102,400640,300905,000649,300135,70080,70077,90039,60017,10049,30040,60040,70042,30037,50059,900234,900217,900253,400218,100223,400216,800233,20043,60043,20037,40054,30050,50047,600110,70051,50060,600102,400152,70069,40032,70039,80042,30032,70057,60044,60069,00049,70036,10084,400129,30049,70046,00034,000230,40036,600204,00036,200239,30056,00097,600243,100119,900247,800187,000179,300191,100198,40073,79068,83855,48547,00671,89874,004101,71854,229111,14669,77067,29326,98024,64423,98620,44216,04415,98616,38315,13817,15121,15922,72220,84318,85411,2056,9006,5006,000-15,3004,8008,4003,3002,6002,5002,6003,1002,5008,2007,600
   > Long-term Liabilities 
28,400
29,100
67,200
71,000
75,500
70,300
71,000
80,900
171,800
179,000
143,100
154,200
109,400
205,700
207,082
134,794
533,847
529,475
563,445
511,136
527,510
417,296
471,451
531,754
417,794
823,262
758,525
599,860
592,780
600,967
581,779
589,134
566,118
692,205
696,097
1,219,926
1,237,681
1,141,813
1,117,564
1,313,200
1,302,700
1,202,100
1,193,700
1,211,000
1,238,500
1,233,900
1,216,200
1,374,200
1,189,200
1,150,900
1,074,400
1,372,800
1,129,100
1,173,300
1,427,000
1,478,600
1,518,400
1,491,200
1,687,000
1,766,900
1,864,000
1,946,700
1,848,800
1,857,000
1,854,600
1,795,700
1,761,500
1,953,900
2,035,500
2,014,700
2,137,700
2,333,600
2,345,200
2,261,300
2,283,300
2,294,000
2,254,800
2,325,000
2,377,400
2,059,200
2,068,600
2,054,700
2,005,200
2,057,800
2,083,800
1,987,100
1,937,700
2,055,900
2,088,400
1,998,500
1,957,000
1,973,400
1,990,500
2,042,900
1,924,500
1,795,900
2,590,800
3,878,200
4,015,600
3,941,700
3,696,000
3,360,300
3,309,200
3,254,700
3,490,100
3,623,300
3,790,000
3,973,500
3,973,5003,790,0003,623,3003,490,1003,254,7003,309,2003,360,3003,696,0003,941,7004,015,6003,878,2002,590,8001,795,9001,924,5002,042,9001,990,5001,973,4001,957,0001,998,5002,088,4002,055,9001,937,7001,987,1002,083,8002,057,8002,005,2002,054,7002,068,6002,059,2002,377,4002,325,0002,254,8002,294,0002,283,3002,261,3002,345,2002,333,6002,137,7002,014,7002,035,5001,953,9001,761,5001,795,7001,854,6001,857,0001,848,8001,946,7001,864,0001,766,9001,687,0001,491,2001,518,4001,478,6001,427,0001,173,3001,129,1001,372,8001,074,4001,150,9001,189,2001,374,2001,216,2001,233,9001,238,5001,211,0001,193,7001,202,1001,302,7001,313,2001,117,5641,141,8131,237,6811,219,926696,097692,205566,118589,134581,779600,967592,780599,860758,525823,262417,794531,754471,451417,296527,510511,136563,445529,475533,847134,794207,082205,700109,400154,200143,100179,000171,80080,90071,00070,30075,50071,00067,20029,10028,400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
854,800
789,200
730,000
758,600
843,400
815,600
698,600
589,100
1,494,300
2,677,900
2,625,100
2,465,300
2,319,400
1,968,800
1,831,700
1,692,900
1,844,400
1,925,200
0
0
001,925,2001,844,4001,692,9001,831,7001,968,8002,319,4002,465,3002,625,1002,677,9001,494,300589,100698,600815,600843,400758,600730,000789,200854,8000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,084,700
1,114,700
1,172,100
1,168,300
1,220,400
1,234,900
1,171,700
1,150,700
1,227,200
1,233,600
1,209,300
1,227,000
1,214,800
1,147,100
1,227,300
1,225,900
1,206,800
1,096,500
1,200,300
1,390,500
1,476,400
1,376,600
1,391,500
1,477,500
1,561,800
0
1,698,100
0
0
001,698,10001,561,8001,477,5001,391,5001,376,6001,476,4001,390,5001,200,3001,096,5001,206,8001,225,9001,227,3001,147,1001,214,8001,227,0001,209,3001,233,6001,227,2001,150,7001,171,7001,234,9001,220,4001,168,3001,172,1001,114,7001,084,7000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
168,300
224,800
218,700
212,100
204,900
197,500
189,600
167,300
308,000
297,800
325,500
324,000
372,500
396,600
387,049
482,255
819,710
796,831
769,494
818,175
790,016
891,259
887,630
868,666
1,012,491
1,391,519
1,364,386
1,551,736
1,526,442
1,541,526
1,511,694
1,513,381
1,482,407
1,496,903
1,534,878
1,798,148
1,807,987
1,898,608
1,924,822
1,888,400
1,883,800
1,975,900
1,997,300
1,998,600
1,992,100
1,935,500
2,114,000
2,099,700
2,304,600
2,312,300
2,326,700
2,338,400
2,660,600
2,646,600
3,116,900
3,194,400
3,117,400
3,208,800
3,269,900
3,161,800
3,142,700
3,122,000
3,371,800
3,396,700
3,382,800
3,415,500
3,442,600
3,396,100
3,368,800
3,457,600
3,492,000
3,551,800
3,884,600
3,780,300
3,494,100
3,388,500
3,427,600
3,344,100
3,346,100
3,484,800
3,577,900
3,650,000
3,646,800
3,668,900
3,671,900
3,574,000
3,568,000
3,675,800
3,568,800
3,611,200
3,502,100
3,439,900
2,840,200
2,776,500
2,690,200
2,790,600
2,948,300
5,705,900
5,521,700
5,927,500
5,620,200
5,931,500
6,220,700
6,653,500
6,995,000
7,124,500
7,149,500
7,427,800
7,427,8007,149,5007,124,5006,995,0006,653,5006,220,7005,931,5005,620,2005,927,5005,521,7005,705,9002,948,3002,790,6002,690,2002,776,5002,840,2003,439,9003,502,1003,611,2003,568,8003,675,8003,568,0003,574,0003,671,9003,668,9003,646,8003,650,0003,577,9003,484,8003,346,1003,344,1003,427,6003,388,5003,494,1003,780,3003,884,6003,551,8003,492,0003,457,6003,368,8003,396,1003,442,6003,415,5003,382,8003,396,7003,371,8003,122,0003,142,7003,161,8003,269,9003,208,8003,117,4003,194,4003,116,9002,646,6002,660,6002,338,4002,326,7002,312,3002,304,6002,099,7002,114,0001,935,5001,992,1001,998,6001,997,3001,975,9001,883,8001,888,4001,924,8221,898,6081,807,9871,798,1481,534,8781,496,9031,482,4071,513,3811,511,6941,541,5261,526,4421,551,7361,364,3861,391,5191,012,491868,666887,630891,259790,016818,175769,494796,831819,710482,255387,049396,600372,500324,000325,500297,800308,000167,300189,600197,500204,900212,100218,700224,800168,300
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,867,600
2,884,400
2,900,300
0
3,175,400
3,191,300
3,662,400
0
3,137,800
0
3,191,200
3,218,300
3,245,100
3,273,400
3,637,700
3,670,200
3,701,900
3,734,400
3,767,700
3,800,800
3,836,100
3,871,700
3,910,200
3,951,100
4,386,000
4,434,100
4,484,900
4,536,900
4,580,600
4,606,300
4,631,500
4,654,900
4,658,000
4,658,300
4,658,400
4,658,500
4,658,500
4,658,500
4,658,500
4,658,500
4,658,500
4,658,500
4,658,300
4,658,300
4,658,200
4,658,200
4,658,200
4,658,200
4,658,200
7,573,900
7,388,500
7,221,100
7,110,000
6,903,700
6,614,500
6,497,600
6,400,500
6,375,700
0
0
006,375,7006,400,5006,497,6006,614,5006,903,7007,110,0007,221,1007,388,5007,573,9004,658,2004,658,2004,658,2004,658,2004,658,2004,658,3004,658,3004,658,5004,658,5004,658,5004,658,5004,658,5004,658,5004,658,5004,658,4004,658,3004,658,0004,654,9004,631,5004,606,3004,580,6004,536,9004,484,9004,434,1004,386,0003,951,1003,910,2003,871,7003,836,1003,800,8003,767,7003,734,4003,701,9003,670,2003,637,7003,273,4003,245,1003,218,3003,191,20003,137,80003,662,4003,191,3003,175,40002,900,3002,884,4002,867,600000000000000000000000000000000000000000000000000
   Retained Earnings 
-11,400
-18,800
-24,900
-31,500
-38,800
-46,200
-54,100
-76,300
-86,100
-96,800
-105,400
-142,300
-167,200
-195,300
-228,488
-271,277
-330,042
-398,980
-456,793
283,575
296,493
325,324
321,819
350,088
-333,211
-278,602
578,217
648,304
688,426
739,607
779,144
-419,445
-464,666
-475,920
-453,879
1,235,742
-454,872
-392,993
-397,573
-463,200
-503,000
-442,200
-446,400
-465,900
-511,400
-598,800
-458,400
-502,900
-562,600
-571,500
-573,200
-578,600
-514,200
-544,600
-545,400
0
-20,300
43,900
78,500
-57,000
-103,100
-152,300
-267,200
-275,200
-321,200
-321,300
-328,100
-408,500
-473,600
-421,000
-425,900
-407,900
-511,200
-664,300
-1,002,300
-1,161,100
-1,166,900
-1,277,500
-1,302,100
-1,188,000
-1,098,600
-1,027,700
-1,032,200
-1,011,400
-1,009,600
-1,108,600
-1,116,500
-1,009,900
-1,118,300
-1,077,000
-1,187,300
-1,250,600
-1,851,500
-1,916,300
-2,003,600
-1,904,100
-1,747,400
-1,913,900
-1,911,600
-1,337,400
-1,530,900
-1,001,500
-405,800
139,100
576,000
728,600
803,800
1,141,400
1,141,400803,800728,600576,000139,100-405,800-1,001,500-1,530,900-1,337,400-1,911,600-1,913,900-1,747,400-1,904,100-2,003,600-1,916,300-1,851,500-1,250,600-1,187,300-1,077,000-1,118,300-1,009,900-1,116,500-1,108,600-1,009,600-1,011,400-1,032,200-1,027,700-1,098,600-1,188,000-1,302,100-1,277,500-1,166,900-1,161,100-1,002,300-664,300-511,200-407,900-425,900-421,000-473,600-408,500-328,100-321,300-321,200-275,200-267,200-152,300-103,100-57,00078,50043,900-20,3000-545,400-544,600-514,200-578,600-573,200-571,500-562,600-502,900-458,400-598,800-511,400-465,900-446,400-442,200-503,000-463,200-397,573-392,993-454,8721,235,742-453,879-475,920-464,666-419,445779,144739,607688,426648,304578,217-278,602-333,211350,088321,819325,324296,493283,575-456,793-398,980-330,042-271,277-228,488-195,300-167,200-142,300-105,400-96,800-86,100-76,300-54,100-46,200-38,800-31,500-24,900-18,800-11,400
   Accumulated Other Comprehensive Income 
-9,800
-9,800
-9,800
-34,700
-34,700
-34,700
-34,700
-75,400
-75,400
-75,400
-75,400
-121,200
-121,200
-121,200
-121,200
-183,580
0
0
0
-339,414
-339,414
-339,414
-339,414
-653,621
33,496
75,965
-858,673
-935,148
-1,014,087
-1,097,529
-1,179,793
6,475
7,528
4,591
5,424
-1,674,818
-1,211,981
-1,211,981
-1,211,981
-1,561,500
6,000
6,900
3,900
-2,900
4,000
3,600
2,200
1,900
-400
-600
-400
-600
-600
-100
-100
-100
-100
-569,800
-100
-904,000
-1,034,000
-1,216,200
-1,342,600
-1,475,200
-1,608,400
-1,695,900
-1,827,900
-1,984,900
-2,060,600
-2,219,900
-2,389,100
-2,658,400
300
200
100
100
200
400
400
300
-3,082,600
-100
-300
-100
-200
-400
-3,560,300
-3,688,000
-3,822,000
-3,934,400
-4,068,900
-4,173,200
-5,033,300
-5,161,500
-5,300,800
-5,456,600
0
-100
-1,600
-2,500
-4,500
-10,900
-28,200
-23,100
-21,800
0
0
0
000-21,800-23,100-28,200-10,900-4,500-2,500-1,600-1000-5,456,600-5,300,800-5,161,500-5,033,300-4,173,200-4,068,900-3,934,400-3,822,000-3,688,000-3,560,300-400-200-100-300-100-3,082,600300400400200100100200300-2,658,400-2,389,100-2,219,900-2,060,600-1,984,900-1,827,900-1,695,900-1,608,400-1,475,200-1,342,600-1,216,200-1,034,000-904,000-100-569,800-100-100-100-100-600-600-400-600-4001,9002,2003,6004,000-2,9003,9006,9006,000-1,561,500-1,211,981-1,211,981-1,211,981-1,674,8185,4244,5917,5286,475-1,179,793-1,097,529-1,014,087-935,148-858,67375,96533,496-653,621-339,414-339,414-339,414-339,414000-183,580-121,200-121,200-121,200-121,200-75,400-75,400-75,400-75,400-34,700-34,700-34,700-34,700-9,800-9,800-9,800
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,600
29,700
31,100
32,200
33,500
34,600
35,600
36,500
37,500
46,000
46,400
46,300
45,600
40,200
40,200
39,900
40,300
38,500
0
0
0038,50040,30039,90040,20040,20045,60046,30046,40046,00037,50036,50035,60034,60033,50032,20031,10029,70028,6000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
189,500
253,400
253,400
278,300
278,400
278,400
278,400
319,000
469,500
470,000
506,300
587,500
660,900
713,100
736,737
937,112
1,149,752
1,195,811
1,226,287
874,014
832,937
905,349
905,225
1,172,199
1,312,206
1,594,156
1,644,842
1,838,580
1,852,103
1,899,448
1,912,343
1,926,351
1,939,545
1,968,232
1,983,333
2,237,224
2,262,859
2,291,601
2,322,395
2,351,600
2,380,800
2,411,200
2,439,800
2,467,400
2,499,500
2,530,700
2,570,200
2,600,700
0
0
0
2,917,600
0
0
0
3,194,500
0
3,164,900
300
500
700
900
1,300
1,700
2,100
2,400
3,000
3,800
6,300
6,900
7,700
8,600
9,500
10,300
11,400
12,600
13,700
14,900
16,300
17,600
18,500
19,500
20,900
21,900
23,200
24,500
26,000
27,200
28,600
29,700
31,100
32,200
33,500
34,600
35,600
36,500
37,500
46,000
46,400
46,300
45,600
40,200
40,200
39,900
40,300
-18,300
0
0
00-18,30040,30039,90040,20040,20045,60046,30046,40046,00037,50036,50035,60034,60033,50032,20031,10029,70028,60027,20026,00024,50023,20021,90020,90019,50018,50017,60016,30014,90013,70012,60011,40010,3009,5008,6007,7006,9006,3003,8003,0002,4002,1001,7001,3009007005003003,164,90003,194,5000002,917,6000002,600,7002,570,2002,530,7002,499,5002,467,4002,439,8002,411,2002,380,8002,351,6002,322,3952,291,6012,262,8592,237,2241,983,3331,968,2321,939,5451,926,3511,912,3431,899,4481,852,1031,838,5801,644,8421,594,1561,312,2061,172,199905,225905,349832,937874,0141,226,2871,195,8111,149,752937,112736,737713,100660,900587,500506,300470,000469,500319,000278,400278,400278,400278,300253,400253,400189,500



Balance Sheet

Currency in CAD. All numbers in thousands.




Cash Flow

Currency in CAD. All numbers in thousands.




Income Statement

Currency in CAD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue6,361,900
Cost of Revenue-3,844,900
Gross Profit2,517,0002,517,000
 
Operating Income (+$)
Gross Profit2,517,000
Operating Expense-4,646,900
Operating Income1,715,000-2,129,900
 
Operating Expense (+$)
Research Development0
Selling General Administrative212,200
Selling And Marketing Expenses0
Operating Expense4,646,900212,200
 
Net Interest Income (+$)
Interest Income12,300
Interest Expense-105,500
Other Finance Cost-0
Net Interest Income-93,200
 
Pretax Income (+$)
Operating Income1,715,000
Net Interest Income-93,200
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,057,3001,279,500
EBIT - interestExpense = -105,500
1,596,500
1,702,000
Interest Expense105,500
Earnings Before Interest and Taxes (EBIT)02,162,800
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax2,057,300
Tax Provision-460,800
Net Income From Continuing Ops1,596,5001,596,500
Net Income1,596,500
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net435,50093,200
 

Technical Analysis of ARC Resources Ltd.
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of ARC Resources Ltd.. The general trend of ARC Resources Ltd. is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine ARC Resources Ltd.'s overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of ARC Resources Ltd..

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 26.17.

The bearish price targets are: 23.41 > 23.41 > 22.66.

Tweet this
ARC Resources Ltd. Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of ARC Resources Ltd.. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

ARC Resources Ltd. Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of ARC Resources Ltd.. The current macd is 0.4927632.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the ARC Resources Ltd. price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for ARC Resources Ltd.. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the ARC Resources Ltd. price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
ARC Resources Ltd. Daily Moving Average Convergence/Divergence (MACD) ChartARC Resources Ltd. Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of ARC Resources Ltd.. The current adx is 29.95.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy ARC Resources Ltd. shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
ARC Resources Ltd. Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of ARC Resources Ltd.. The current sar is 25.95.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
ARC Resources Ltd. Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of ARC Resources Ltd.. The current rsi is 54.98. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 3/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
ARC Resources Ltd. Daily Relative Strength Index (RSI) ChartARC Resources Ltd. Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of ARC Resources Ltd.. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the ARC Resources Ltd. price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
ARC Resources Ltd. Daily Stochastic Oscillator ChartARC Resources Ltd. Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of ARC Resources Ltd.. The current cci is 13.61.

ARC Resources Ltd. Daily Commodity Channel Index (CCI) ChartARC Resources Ltd. Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of ARC Resources Ltd.. The current cmo is -0.59003914.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
ARC Resources Ltd. Daily Chande Momentum Oscillator (CMO) ChartARC Resources Ltd. Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of ARC Resources Ltd.. The current willr is -61.53846154.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that ARC Resources Ltd. is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
ARC Resources Ltd. Daily Williams %R ChartARC Resources Ltd. Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of ARC Resources Ltd..

ARC Resources Ltd. Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of ARC Resources Ltd.. The current atr is 0.59599955.

ARC Resources Ltd. Daily Average True Range (ATR) ChartARC Resources Ltd. Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of ARC Resources Ltd.. The current obv is 12,454,144.

ARC Resources Ltd. Daily On-Balance Volume (OBV) ChartARC Resources Ltd. Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of ARC Resources Ltd.. The current mfi is 62.82.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
ARC Resources Ltd. Daily Money Flow Index (MFI) ChartARC Resources Ltd. Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for ARC Resources Ltd..

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-06SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-13RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-03CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-12ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-15ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-05ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-04-10STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

ARC Resources Ltd. Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of ARC Resources Ltd. based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.983
Ma 20Greater thanMa 5024.916
Ma 50Greater thanMa 10023.666
Ma 100Greater thanMa 20022.034
OpenGreater thanClose25.030
Total5/5 (100.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of ARC Resources Ltd. with someone you think should read this too:
  • Are you bullish or bearish on ARC Resources Ltd.? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about ARC Resources Ltd.? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about ARC Resources Ltd.

I send you an email if I find something interesting about ARC Resources Ltd..


Comments

How you think about this?

Leave a comment

Stay informed about ARC Resources Ltd..

Receive notifications about ARC Resources Ltd. in your mailbox!