25 XP   0   0   10

AptarGroup Inc
Buy, Hold or Sell?

Let's analyse Aptar together

PenkeI guess you are interested in AptarGroup Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of AptarGroup Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about AptarGroup Inc

I send you an email if I find something interesting about AptarGroup Inc.

Quick analysis of Aptar (30 sec.)










What can you expect buying and holding a share of Aptar? (30 sec.)

How much money do you get?

How much money do you get?
$1.55
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$34.58
Expected worth in 1 year
$38.03
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$5.00
Return On Investment
3.6%

For what price can you sell your share?

Current Price per Share
$139.34
Expected price per share
$131.70 - $145.35
How sure are you?
50%

1. Valuation of Aptar (5 min.)




Live pricePrice per Share (EOD)

$139.34

Intrinsic Value Per Share

$33.46 - $45.99

Total Value Per Share

$68.03 - $80.57

2. Growth of Aptar (5 min.)




Is Aptar growing?

Current yearPrevious yearGrowGrow %
How rich?$2.3b$1.9b$236.9m10.7%

How much money is Aptar making?

Current yearPrevious yearGrowGrow %
Making money$71.1m$59.8m$11.2m15.9%
Net Profit Margin8.1%7.2%--

How much money comes from the company's main activities?

3. Financial Health of Aptar (5 min.)




4. Comparing to competitors in the Medical Instruments & Supplies industry (5 min.)




  Industry Rankings (Medical Instruments & Supplies)  


Richest
#24 / 171

Most Revenue
#33 / 171

Most Profit
#35 / 171

What can you expect buying and holding a share of Aptar? (5 min.)

Welcome investor! Aptar's management wants to use your money to grow the business. In return you get a share of Aptar.

What can you expect buying and holding a share of Aptar?

First you should know what it really means to hold a share of Aptar. And how you can make/lose money.

Speculation

The Price per Share of Aptar is $139.34. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Aptar.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Aptar, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $34.58. Based on the TTM, the Book Value Change Per Share is $0.86 per quarter. Based on the YOY, the Book Value Change Per Share is $0.42 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.39 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Aptar.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.930.7%1.060.8%0.900.6%0.910.7%0.840.6%
Usd Book Value Change Per Share1.561.1%0.860.6%0.420.3%0.650.5%0.320.2%
Usd Dividend Per Share0.400.3%0.390.3%0.370.3%0.360.3%0.320.2%
Usd Total Gains Per Share1.961.4%1.250.9%0.800.6%1.020.7%0.640.5%
Usd Price Per Share123.62-120.68-106.43-117.96-97.89-
Price to Earnings Ratio33.27-29.36-29.71-33.20-29.63-
Price-to-Total Gains Ratio63.15-110.92--107.00-50.59-84.12-
Price to Book Ratio3.58-3.65-3.59-4.25-4.14-
Price-to-Total Gains Ratio63.15-110.92--107.00-50.59-84.12-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share139.34
Number of shares7
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.390.36
Usd Book Value Change Per Share0.860.65
Usd Total Gains Per Share1.251.02
Gains per Quarter (7 shares)8.757.11
Gains per Year (7 shares)35.0028.44
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1112425101818
2224860203746
3337295305574
443971304173102
5541211655192130
66514520061110158
77616923571128186
88719327081146214
99821730591165242
10108242340101183270

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%124.00.00.0100.0%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%16.04.00.080.0%28.012.00.070.0%89.035.00.071.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%119.00.05.096.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%32.08.00.080.0%96.028.00.077.4%

Fundamentals of Aptar

About AptarGroup Inc

AptarGroup, Inc. designs and manufactures a range of drug delivery, consumer product dispensing, and active material science solutions and services for the pharmaceutical, beauty, personal care, home care, and food and beverage markets. The company operates through Aptar Pharma, Aptar Beauty, and Aptar Closures segments. It also provides pumps for nasal allergy treatments; and metered dose inhaler valves for respiratory ailments, such as asthma and chronic obstructive pulmonary diseases; elastomer for injectable primary packaging components; and active material science solutions. In addition, the company offers dispensing pumps, closures, elastomeric components, and aerosol valves to the digital health solutions. It primarily sells its products and services in Asia, Europe, Latin America, and North America. AptarGroup, Inc. was incorporated in 1992 and is headquartered in Crystal Lake, Illinois.

Fundamental data was last updated by Penke on 2024-04-13 06:21:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of AptarGroup Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Aptar earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Aptar to the Medical Instruments & Supplies industry mean.
  • A Net Profit Margin of 7.4% means that $0.07 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of AptarGroup Inc:

  • The MRQ is 7.4%. The company is making a profit. +1
  • The TTM is 8.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ7.4%TTM8.1%-0.7%
TTM8.1%YOY7.2%+0.9%
TTM8.1%5Y7.7%+0.4%
5Y7.7%10Y7.9%-0.2%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ7.4%6.3%+1.1%
TTM8.1%6.5%+1.6%
YOY7.2%8.2%-1.0%
5Y7.7%7.3%+0.4%
10Y7.9%7.6%+0.3%
1.1.2. Return on Assets

Shows how efficient Aptar is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Aptar to the Medical Instruments & Supplies industry mean.
  • 1.4% Return on Assets means that Aptar generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of AptarGroup Inc:

  • The MRQ is 1.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.6%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.4%TTM1.6%-0.2%
TTM1.6%YOY1.4%+0.2%
TTM1.6%5Y1.5%+0.1%
5Y1.5%10Y1.7%-0.2%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%1.3%+0.1%
TTM1.6%1.4%+0.2%
YOY1.4%2.0%-0.6%
5Y1.5%2.1%-0.6%
10Y1.7%2.0%-0.3%
1.1.3. Return on Equity

Shows how efficient Aptar is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Aptar to the Medical Instruments & Supplies industry mean.
  • 2.7% Return on Equity means Aptar generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of AptarGroup Inc:

  • The MRQ is 2.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.7%TTM3.2%-0.5%
TTM3.2%YOY3.1%+0.2%
TTM3.2%5Y3.3%-0.1%
5Y3.3%10Y3.6%-0.3%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7%2.6%+0.1%
TTM3.2%2.9%+0.3%
YOY3.1%3.9%-0.8%
5Y3.3%3.8%-0.5%
10Y3.6%3.9%-0.3%

1.2. Operating Efficiency of AptarGroup Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Aptar is operating .

  • Measures how much profit Aptar makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Aptar to the Medical Instruments & Supplies industry mean.
  • An Operating Margin of 13.9% means the company generated $0.14  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of AptarGroup Inc:

  • The MRQ is 13.9%. The company is operating less efficient.
  • The TTM is 12.8%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ13.9%TTM12.8%+1.1%
TTM12.8%YOY11.4%+1.4%
TTM12.8%5Y12.3%+0.5%
5Y12.3%10Y12.8%-0.5%
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ13.9%7.9%+6.0%
TTM12.8%7.5%+5.3%
YOY11.4%11.4%+0.0%
5Y12.3%10.2%+2.1%
10Y12.8%10.7%+2.1%
1.2.2. Operating Ratio

Measures how efficient Aptar is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • An Operation Ratio of 0.87 means that the operating costs are $0.87 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of AptarGroup Inc:

  • The MRQ is 0.869. The company is less efficient in keeping operating costs low.
  • The TTM is 0.871. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.869TTM0.871-0.002
TTM0.871YOY0.884-0.013
TTM0.8715Y0.876-0.004
5Y0.87610Y0.873+0.003
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8691.133-0.264
TTM0.8711.124-0.253
YOY0.8841.105-0.221
5Y0.8761.097-0.221
10Y0.8731.056-0.183

1.3. Liquidity of AptarGroup Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Aptar is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • A Current Ratio of 1.24 means the company has $1.24 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of AptarGroup Inc:

  • The MRQ is 1.238. The company is just able to pay all its short-term debts.
  • The TTM is 1.338. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.238TTM1.338-0.100
TTM1.338YOY1.731-0.392
TTM1.3385Y1.692-0.354
5Y1.69210Y2.153-0.461
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2382.320-1.082
TTM1.3382.382-1.044
YOY1.7312.575-0.844
5Y1.6922.627-0.935
10Y2.1532.623-0.470
1.3.2. Quick Ratio

Measures if Aptar is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Aptar to the Medical Instruments & Supplies industry mean.
  • A Quick Ratio of 0.72 means the company can pay off $0.72 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of AptarGroup Inc:

  • The MRQ is 0.720. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.758. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.720TTM0.758-0.037
TTM0.758YOY1.144-0.386
TTM0.7585Y1.061-0.303
5Y1.06110Y1.441-0.380
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7201.111-0.391
TTM0.7581.159-0.401
YOY1.1441.286-0.142
5Y1.0611.423-0.362
10Y1.4411.521-0.080

1.4. Solvency of AptarGroup Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Aptar assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Aptar to Medical Instruments & Supplies industry mean.
  • A Debt to Asset Ratio of 0.48 means that Aptar assets are financed with 47.9% credit (debt) and the remaining percentage (100% - 47.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of AptarGroup Inc:

  • The MRQ is 0.479. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.491. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.479TTM0.491-0.013
TTM0.491YOY0.532-0.041
TTM0.4915Y0.532-0.041
5Y0.53210Y0.532+0.000
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4790.351+0.128
TTM0.4910.357+0.134
YOY0.5320.357+0.175
5Y0.5320.359+0.173
10Y0.5320.371+0.161
1.4.2. Debt to Equity Ratio

Measures if Aptar is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Aptar to the Medical Instruments & Supplies industry mean.
  • A Debt to Equity ratio of 92.4% means that company has $0.92 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of AptarGroup Inc:

  • The MRQ is 0.924. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.973. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.924TTM0.973-0.050
TTM0.973YOY1.147-0.174
TTM0.9735Y1.149-0.175
5Y1.14910Y1.156-0.007
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9240.541+0.383
TTM0.9730.559+0.414
YOY1.1470.545+0.602
5Y1.1490.610+0.539
10Y1.1560.669+0.487

2. Market Valuation of AptarGroup Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Aptar generates.

  • Above 15 is considered overpriced but always compare Aptar to the Medical Instruments & Supplies industry mean.
  • A PE ratio of 33.27 means the investor is paying $33.27 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of AptarGroup Inc:

  • The EOD is 37.503. Based on the earnings, the company is overpriced. -1
  • The MRQ is 33.272. Based on the earnings, the company is overpriced. -1
  • The TTM is 29.362. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD37.503MRQ33.272+4.231
MRQ33.272TTM29.362+3.910
TTM29.362YOY29.714-0.352
TTM29.3625Y33.203-3.841
5Y33.20310Y29.627+3.576
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD37.50315.252+22.251
MRQ33.27217.745+15.527
TTM29.36218.883+10.479
YOY29.71422.890+6.824
5Y33.20321.018+12.185
10Y29.62726.090+3.537
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of AptarGroup Inc:

  • The EOD is 17.185. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 15.246. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 114.081. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD17.185MRQ15.246+1.939
MRQ15.246TTM114.081-98.835
TTM114.081YOY81.386+32.695
TTM114.0815Y104.434+9.647
5Y104.43410Y101.985+2.450
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD17.18510.158+7.027
MRQ15.24610.068+5.178
TTM114.0811.502+112.579
YOY81.3864.281+77.105
5Y104.4347.622+96.812
10Y101.9850.247+101.738
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Aptar is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Medical Instruments & Supplies industry mean).
  • A PB ratio of 3.58 means the investor is paying $3.58 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of AptarGroup Inc:

  • The EOD is 4.030. Based on the equity, the company is fair priced.
  • The MRQ is 3.575. Based on the equity, the company is fair priced.
  • The TTM is 3.652. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD4.030MRQ3.575+0.455
MRQ3.575TTM3.652-0.077
TTM3.652YOY3.594+0.058
TTM3.6525Y4.248-0.596
5Y4.24810Y4.135+0.113
Compared to industry (Medical Instruments & Supplies)
PeriodCompanyIndustry (mean)+/- 
EOD4.0302.434+1.596
MRQ3.5752.782+0.793
TTM3.6522.767+0.885
YOY3.5943.290+0.304
5Y4.2483.530+0.718
10Y4.1354.227-0.092
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of AptarGroup Inc.

3.1. Institutions holding AptarGroup Inc

Institutions are holding 91.816% of the shares of AptarGroup Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc10.83830.0193715503688050.1232
2023-12-31BlackRock Inc9.19880.01916072686806471.3459
2023-12-31Morgan Stanley - Brokerage Accounts7.45340.053649204703120106.7704
2023-12-31State Farm Mutual Automobile Ins Co7.1870.5641474456400
2023-12-31State Street Corporation4.62750.01843054899-37351-1.2079
2023-12-31Victory Capital Management Inc.2.7140.2331791699-46847-2.548
2023-12-31RIVULET CAPITAL, LLC2.501710.4203165150000
2023-12-31BTIM Corp2.17891.34151438442215451.5206
2023-12-31FMR Inc2.09690.01321384319131780.9611
2023-12-31Neuberger Berman Group LLC1.9660.139912978526700.0517
2023-12-31Geode Capital Management, LLC1.8430.01571216655380043.2244
2023-12-31JPMorgan Chase & Co1.83030.01441208306-69473-5.437
2023-12-31Allspring Global Investments Holdings, LLC1.62460.21981072488-75069-6.5416
2023-12-31London Company of Virginia1.61180.74041064071178881.7098
2023-12-31Northern Trust Corp1.52740.0226100834111790.1171
2023-12-31Acadian Asset Management LLC1.17620.3721776467316314.2467
2023-12-31NORGES BANK1.1010.015772686518946035.2546
2023-12-31Williams Jones Wealth Management, LLC1.08851.244718610-4293-0.5939
2023-12-31Bank of New York Mellon Corp1.01580.0168670594-13238-1.9359
2023-12-31Dimensional Fund Advisors, Inc.1.00960.024166651085341.297
Total 64.590715.50842640374+477280+1.1%

3.2. Funds holding AptarGroup Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Eaton Vance Atlanta Capital SMID-Cap I3.48252.4694230420300
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12310.01872066452-4300-0.2077
2024-03-28iShares Core S&P Mid-Cap ETF3.10410.34752053865-1397-0.068
2024-02-29Vanguard Small Cap Index2.56260.16951695553157020.9347
2023-12-31Victory Sycamore Established Value R1.89680.85981255000-43000-3.3128
2024-02-29Vanguard Small Cap Value Index Inv1.7480.3055115659159250.5149
2023-12-31Touchstone Mid Cap Y1.50232.3507994034179791.842
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.47110.13497333150690.5235
2024-02-29Allspring Special Mid Cap Value Inst1.26460.9194836700132001.6029
2023-12-31Allspring Special US Mid Cap Value Eq1.24460.8109823500-63900-7.2008
2024-03-28SPDR® S&P Dividend ETF1.22970.556681363100
2023-12-31Neuberger Berman Genesis Inv1.18810.9446786092-1832-0.2325
2024-02-29Calvert Small-Cap A0.9762.9431645769284794.6136
2023-12-31JPM US Small Cap Core-Composite0.95141.4302629498-78380-11.0725
2023-12-31Calvert US Small-Cap Strategy0.93292.5312617290264344.4738
2024-02-29Fidelity VIP Mid Cap Initial0.87361.11157800000
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.79410.35152539919800.3783
2024-02-29JPMorgan Small Cap Equity A0.73011.3963483094-103339-17.6216
2023-12-31State Farm Growth0.61890.727140949700
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.6010.1337397677102002.6324
Total 30.295520.510220045176-171180-0.9%

3.3. Insider Transactions

Insiders are holding 0.506% of the shares of AptarGroup Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-12Monnas Giovanna KampouriSELL2000142.45
2024-03-11Gael TouyaSELL3500142.84
2024-03-04Stephan B TandaSELL32000141.67
2023-12-07Marc PrieurSELL3200126.24
2023-11-24Monnas Giovanna KampouriSELL2387128.38
2023-08-28George L FotiadesSELL9500128.46
2023-08-24Hedi TliliSELL2989125.23
2023-08-10George L FotiadesSELL7940122.01
2023-08-10Kimberly ChaineySELL1420122.84
2023-08-09Xiangwei GongSELL3000123.13
2023-08-07Marc PrieurSELL8000121
2023-08-02Shiela VinczellerSELL2000121.08
2023-05-05Marc PrieurSELL6000119

4. Summary

4.1. Key Performance Indicators

The key performance indicators of AptarGroup Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.5560.863+80%0.424+267%0.654+138%0.319+388%
Book Value Per Share--34.57933.055+5%29.594+17%28.123+23%23.762+46%
Current Ratio--1.2381.338-7%1.731-28%1.692-27%2.153-42%
Debt To Asset Ratio--0.4790.491-3%0.532-10%0.532-10%0.532-10%
Debt To Equity Ratio--0.9240.973-5%1.147-19%1.149-20%1.156-20%
Dividend Per Share--0.4020.387+4%0.372+8%0.362+11%0.325+24%
Eps--0.9291.062-13%0.896+4%0.915+2%0.838+11%
Free Cash Flow Per Share--2.0270.958+112%0.612+231%0.794+155%0.697+191%
Free Cash Flow To Equity Per Share--0.8720.318+175%-0.002+100%0.281+210%0.446+95%
Gross Profit Margin--1.0001.0000%1.0000%0.227+340%0.614+63%
Intrinsic Value_10Y_max--45.992--------
Intrinsic Value_10Y_min--33.455--------
Intrinsic Value_1Y_max--3.054--------
Intrinsic Value_1Y_min--2.549--------
Intrinsic Value_3Y_max--10.361--------
Intrinsic Value_3Y_min--8.401--------
Intrinsic Value_5Y_max--19.097--------
Intrinsic Value_5Y_min--15.019--------
Market Cap9219528638.000+10%8298734220.0008078505142.500+3%7107221870.005+17%7894937383.551+5%6528569439.276+27%
Net Profit Margin--0.0740.081-9%0.072+3%0.077-4%0.079-6%
Operating Margin--0.1390.128+9%0.114+22%0.123+13%0.128+9%
Operating Ratio--0.8690.8710%0.884-2%0.876-1%0.8730%
Pb Ratio4.030+11%3.5753.652-2%3.594-1%4.248-16%4.135-14%
Pe Ratio37.503+11%33.27229.362+13%29.714+12%33.203+0%29.627+12%
Price Per Share139.340+11%123.620120.678+2%106.430+16%117.959+5%97.890+26%
Price To Free Cash Flow Ratio17.185+11%15.246114.081-87%81.386-81%104.434-85%101.985-85%
Price To Total Gains Ratio71.182+11%63.151110.923-43%-106.998+269%50.587+25%84.121-25%
Quick Ratio--0.7200.758-5%1.144-37%1.061-32%1.441-50%
Return On Assets--0.0140.016-14%0.014-1%0.015-9%0.017-17%
Return On Equity--0.0270.032-16%0.031-11%0.033-18%0.036-26%
Total Gains Per Share--1.9581.250+57%0.797+146%1.016+93%0.644+204%
Usd Book Value--2321298000.0002212792500.000+5%1975811000.000+17%1882109050.000+23%1585167350.000+46%
Usd Book Value Change Per Share--1.5560.863+80%0.424+267%0.654+138%0.319+388%
Usd Book Value Per Share--34.57933.055+5%29.594+17%28.123+23%23.762+46%
Usd Dividend Per Share--0.4020.387+4%0.372+8%0.362+11%0.325+24%
Usd Eps--0.9291.062-13%0.896+4%0.915+2%0.838+11%
Usd Free Cash Flow--136081000.00064209000.000+112%40750250.000+234%53041350.000+157%46355150.000+194%
Usd Free Cash Flow Per Share--2.0270.958+112%0.612+231%0.794+155%0.697+191%
Usd Free Cash Flow To Equity Per Share--0.8720.318+175%-0.002+100%0.281+210%0.446+95%
Usd Market Cap9219528638.000+10%8298734220.0008078505142.500+3%7107221870.005+17%7894937383.551+5%6528569439.276+27%
Usd Price Per Share139.340+11%123.620120.678+2%106.430+16%117.959+5%97.890+26%
Usd Profit--62355000.00071121750.000-12%59822000.000+4%61205700.000+2%55887125.000+12%
Usd Revenue--838480000.000871862500.000-4%830562250.000+1%791299600.000+6%707648200.000+18%
Usd Total Gains Per Share--1.9581.250+57%0.797+146%1.016+93%0.644+204%
 EOD+4 -4MRQTTM+23 -12YOY+29 -65Y+29 -710Y+28 -8

4.2. Fundamental Score

Let's check the fundamental score of AptarGroup Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1537.503
Price to Book Ratio (EOD)Between0-14.030
Net Profit Margin (MRQ)Greater than00.074
Operating Margin (MRQ)Greater than00.139
Quick Ratio (MRQ)Greater than10.720
Current Ratio (MRQ)Greater than11.238
Debt to Asset Ratio (MRQ)Less than10.479
Debt to Equity Ratio (MRQ)Less than10.924
Return on Equity (MRQ)Greater than0.150.027
Return on Assets (MRQ)Greater than0.050.014
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of AptarGroup Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.149
Ma 20Greater thanMa 50140.689
Ma 50Greater thanMa 100140.348
Ma 100Greater thanMa 200133.958
OpenGreater thanClose139.060
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,451,890
Total Liabilities2,130,592
Total Stockholder Equity2,306,824
 As reported
Total Liabilities 2,130,592
Total Stockholder Equity+ 2,306,824
Total Assets = 4,451,890

Assets

Total Assets4,451,890
Total Current Assets1,549,279
Long-term Assets2,902,611
Total Current Assets
Cash And Cash Equivalents 223,643
Net Receivables 677,822
Inventory 513,053
Other Current Assets 134,761
Total Current Assets  (as reported)1,549,279
Total Current Assets  (calculated)1,549,279
+/-0
Long-term Assets
Property Plant Equipment 1,537,137
Goodwill 963,418
Long Term Investments 49,203
Intangible Assets 283,211
Long-term Assets Other 69,642
Long-term Assets  (as reported)2,902,611
Long-term Assets  (calculated)2,902,611
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities1,251,309
Long-term Liabilities879,283
Total Stockholder Equity2,306,824
Total Current Liabilities
Short-term Debt 458,220
Short Long Term Debt 458,220
Accounts payable 328,571
Other Current Liabilities 404,011
Total Current Liabilities  (as reported)1,251,309
Total Current Liabilities  (calculated)1,649,022
+/- 397,713
Long-term Liabilities
Long term Debt 681,188
Capital Lease Obligations 45,267
Long-term Liabilities Other 71,017
Long-term Liabilities  (as reported)879,283
Long-term Liabilities  (calculated)797,472
+/- 81,811
Total Stockholder Equity
Common Stock717
Retained Earnings 2,109,816
Accumulated Other Comprehensive Income -308,734
Other Stockholders Equity 505,025
Total Stockholder Equity (as reported)2,306,824
Total Stockholder Equity (calculated)2,306,824
+/-0
Other
Capital Stock717
Cash and Short Term Investments 223,643
Common Stock Shares Outstanding 67,131
Current Deferred Revenue60,507
Liabilities and Stockholders Equity 4,451,890
Net Debt 961,032
Net Invested Capital 3,446,232
Net Working Capital 297,970
Property Plant and Equipment Gross 4,021,158
Short Long Term Debt Total 1,184,675



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-31
> Total Assets 
0
0
0
301,500
308,400
435,300
436,600
408,000
437,600
449,900
465,300
465,400
511,500
527,700
528,300
559,200
563,700
566,600
575,200
576,100
568,900
575,700
592,000
585,400
611,800
642,500
717,800
714,700
835,700
831,700
882,500
863,300
884,663
911,412
895,223
952,239
931,380
912,377
941,049
915,327
918,905
1,003,409
1,018,511
1,047,671
1,110,106
1,178,027
1,202,434
1,264,343
1,280,104
1,297,356
1,279,493
1,374,026
1,363,676
1,307,351
1,319,098
1,357,319
1,433,064
1,506,928
1,556,683
1,592,012
1,681,514
1,737,317
1,854,691
1,911,950
2,090,870
2,094,286
1,966,192
1,831,822
1,747,914
1,850,155
1,941,249
1,956,193
1,966,592
1,819,267
2,017,814
2,032,718
2,201,048
2,245,682
2,146,361
2,159,295
2,238,057
2,147,238
2,257,322
2,324,412
2,352,570
2,339,381
2,428,372
2,497,762
2,580,433
2,629,244
2,499,239
2,435,865
2,335,026
2,477,806
2,491,752
2,424,194
2,679,033
2,646,922
2,684,882
2,606,785
2,523,639
2,663,864
3,408,854
3,139,577
3,283,694
3,222,255
3,428,662
3,377,735
3,415,634
3,588,716
3,465,139
3,562,119
3,776,552
3,814,016
3,861,749
3,990,053
3,992,639
4,110,102
4,131,485
4,141,364
4,407,452
4,258,110
4,026,472
4,203,458
4,302,798
4,347,712
4,298,224
4,451,890
4,451,8904,298,2244,347,7124,302,7984,203,4584,026,4724,258,1104,407,4524,141,3644,131,4854,110,1023,992,6393,990,0533,861,7493,814,0163,776,5523,562,1193,465,1393,588,7163,415,6343,377,7353,428,6623,222,2553,283,6943,139,5773,408,8542,663,8642,523,6392,606,7852,684,8822,646,9222,679,0332,424,1942,491,7522,477,8062,335,0262,435,8652,499,2392,629,2442,580,4332,497,7622,428,3722,339,3812,352,5702,324,4122,257,3222,147,2382,238,0572,159,2952,146,3612,245,6822,201,0482,032,7182,017,8141,819,2671,966,5921,956,1931,941,2491,850,1551,747,9141,831,8221,966,1922,094,2862,090,8701,911,9501,854,6911,737,3171,681,5141,592,0121,556,6831,506,9281,433,0641,357,3191,319,0981,307,3511,363,6761,374,0261,279,4931,297,3561,280,1041,264,3431,202,4341,178,0271,110,1061,047,6711,018,5111,003,409918,905915,327941,049912,377931,380952,239895,223911,412884,663863,300882,500831,700835,700714,700717,800642,500611,800585,400592,000575,700568,900576,100575,200566,600563,700559,200528,300527,700511,500465,400465,300449,900437,600408,000436,600435,300308,400301,500000
   > Total Current Assets 
0
0
0
133,600
138,000
185,600
175,700
157,600
178,800
181,700
186,800
184,400
211,600
224,700
223,900
223,900
232,100
237,800
242,000
237,200
246,700
256,900
269,700
256,200
278,800
298,700
332,600
316,600
345,900
344,100
363,900
351,200
380,741
398,107
394,470
407,549
404,982
398,230
403,080
374,915
381,790
422,664
435,096
447,196
498,514
549,983
567,549
602,454
631,324
645,137
619,772
661,229
645,372
619,482
633,519
605,291
652,445
700,634
746,102
762,820
843,717
894,331
977,966
1,003,445
1,114,985
1,095,453
1,010,285
859,749
806,714
864,458
916,273
943,491
993,596
904,009
1,040,944
1,063,983
1,201,631
1,205,010
1,156,480
1,143,950
1,177,123
1,110,127
998,606
1,040,073
1,091,398
1,084,620
1,145,648
1,198,411
1,279,042
1,326,935
1,259,172
1,213,938
1,195,326
1,311,591
1,332,502
1,280,462
1,271,095
1,265,243
1,302,211
1,270,170
1,156,734
1,244,469
1,941,395
1,671,827
1,793,123
1,749,755
1,406,375
1,330,808
1,329,445
1,418,541
1,324,728
1,291,241
1,514,652
1,343,571
1,327,196
1,368,995
1,406,978
1,492,454
1,344,059
1,358,208
1,642,086
1,558,641
1,399,734
1,430,291
1,481,509
1,516,019
1,502,758
1,549,279
1,549,2791,502,7581,516,0191,481,5091,430,2911,399,7341,558,6411,642,0861,358,2081,344,0591,492,4541,406,9781,368,9951,327,1961,343,5711,514,6521,291,2411,324,7281,418,5411,329,4451,330,8081,406,3751,749,7551,793,1231,671,8271,941,3951,244,4691,156,7341,270,1701,302,2111,265,2431,271,0951,280,4621,332,5021,311,5911,195,3261,213,9381,259,1721,326,9351,279,0421,198,4111,145,6481,084,6201,091,3981,040,073998,6061,110,1271,177,1231,143,9501,156,4801,205,0101,201,6311,063,9831,040,944904,009993,596943,491916,273864,458806,714859,7491,010,2851,095,4531,114,9851,003,445977,966894,331843,717762,820746,102700,634652,445605,291633,519619,482645,372661,229619,772645,137631,324602,454567,549549,983498,514447,196435,096422,664381,790374,915403,080398,230404,982407,549394,470398,107380,741351,200363,900344,100345,900316,600332,600298,700278,800256,200269,700256,900246,700237,200242,000237,800232,100223,900223,900224,700211,600184,400186,800181,700178,800157,600175,700185,600138,000133,600000
       Cash And Cash Equivalents 
0
0
0
10,800
11,000
19,300
11,300
16,400
16,700
14,800
12,200
20,100
14,500
13,400
13,500
17,300
17,400
21,700
18,300
16,400
19,300
25,700
29,800
17,700
22,000
26,300
34,900
25,200
30,000
32,600
32,000
32,400
34,162
36,890
45,661
55,559
55,689
40,443
44,806
48,013
52,348
62,864
76,094
90,205
105,116
121,190
148,875
164,982
181,590
187,068
153,010
170,368
144,861
123,526
164,596
117,635
120,210
121,897
168,244
170,576
181,247
195,223
270,073
313,739
335,216
296,629
301,180
192,072
203,882
249,076
294,851
332,964
337,807
247,268
328,225
376,427
397,137
341,324
371,429
377,616
329,805
300,873
174,287
229,755
225,104
189,990
247,851
309,861
317,177
341,288
347,394
399,762
385,693
391,810
434,059
489,901
385,972
361,664
432,737
466,287
284,727
336,915
1,018,666
714,393
741,062
718,091
291,382
261,823
217,377
302,950
270,577
241,970
410,840
247,656
226,546
300,137
254,852
291,495
114,557
122,925
355,629
240,474
124,812
141,732
126,810
120,983
151,573
223,643
223,643151,573120,983126,810141,732124,812240,474355,629122,925114,557291,495254,852300,137226,546247,656410,840241,970270,577302,950217,377261,823291,382718,091741,062714,3931,018,666336,915284,727466,287432,737361,664385,972489,901434,059391,810385,693399,762347,394341,288317,177309,861247,851189,990225,104229,755174,287300,873329,805377,616371,429341,324397,137376,427328,225247,268337,807332,964294,851249,076203,882192,072301,180296,629335,216313,739270,073195,223181,247170,576168,244121,897120,210117,635164,596123,526144,861170,368153,010187,068181,590164,982148,875121,190105,11690,20576,09462,86452,34848,01344,80640,44355,68955,55945,66136,89034,16232,40032,00032,60030,00025,20034,90026,30022,00017,70029,80025,70019,30016,40018,30021,70017,40017,30013,50013,40014,50020,10012,20014,80016,70016,40011,30019,30011,00010,800000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
66,897
67,053
29,816
0
0
0
0
0
0
0
0
3,696
0
5,000
0
0
0
0
0
0
0
46,995
243
66,102
65,200
319
740
717
186,636
73,321
89,424
0
21
0
0
0021089,42473,321186,63671774031965,20066,10224346,99500000005,00003,6960000000029,81667,05366,897000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
74,500
74,800
89,100
85,400
76,500
94,500
95,500
98,200
90,900
109,700
118,900
117,100
119,000
124,200
125,400
134,300
130,900
137,100
139,000
144,600
145,000
158,000
167,200
172,700
173,300
181,400
181,400
192,300
188,500
198,591
211,901
209,074
210,794
206,105
212,400
207,125
185,131
192,005
208,480
207,262
197,881
222,421
240,857
229,695
231,976
248,090
246,326
256,352
266,894
274,619
277,971
258,916
260,175
289,319
318,290
310,360
320,969
362,338
380,144
380,187
360,736
419,546
435,056
383,234
343,937
308,222
315,614
325,392
319,787
352,394
354,187
368,086
357,110
430,108
455,088
400,451
389,020
440,820
421,735
422,514
396,788
441,284
455,935
439,016
438,221
505,505
509,324
468,182
406,976
421,560
435,448
422,895
377,038
483,850
488,591
463,472
433,127
474,957
499,697
510,144
510,426
586,592
583,496
580,450
569,630
599,561
599,597
552,289
558,428
602,027
575,655
593,418
566,623
621,093
635,847
662,112
671,350
694,373
703,000
690,818
676,987
695,118
718,619
717,484
677,822
677,822717,484718,619695,118676,987690,818703,000694,373671,350662,112635,847621,093566,623593,418575,655602,027558,428552,289599,597599,561569,630580,450583,496586,592510,426510,144499,697474,957433,127463,472488,591483,850377,038422,895435,448421,560406,976468,182509,324505,505438,221439,016455,935441,284396,788422,514421,735440,820389,020400,451455,088430,108357,110368,086354,187352,394319,787325,392315,614308,222343,937383,234435,056419,546360,736380,187380,144362,338320,969310,360318,290289,319260,175258,916277,971274,619266,894256,352246,326248,090231,976229,695240,857222,421197,881207,262208,480192,005185,131207,125212,400206,105210,794209,074211,901198,591188,500192,300181,400181,400173,300172,700167,200158,000145,000144,600139,000137,100130,900134,300125,400124,200119,000117,100118,900109,70090,90098,20095,50094,50076,50085,40089,10074,80074,500000
       Other Current Assets 
0
0
0
9,100
10,900
22,800
23,700
15,500
19,400
17,800
21,000
16,300
18,100
20,200
19,100
14,300
16,100
17,500
17,200
14,000
14,700
16,100
16,700
14,200
18,300
18,400
22,400
17,000
26,400
25,200
28,300
21,100
29,158
26,933
23,363
19,674
20,482
20,740
22,070
21,240
24,197
30,019
28,504
31,282
32,739
36,679
34,315
40,289
31,443
35,247
30,863
34,618
34,029
31,469
27,005
43,240
49,671
51,871
52,228
44,820
56,630
60,500
64,280
56,414
66,636
64,907
65,026
78,965
73,356
67,214
66,159
59,933
67,405
65,211
74,680
58,191
72,521
82,853
87,170
92,159
105,690
88,198
91,309
91,645
98,762
101,070
109,091
97,170
97,651
104,576
102,644
96,128
103,494
102,258
97,651
88,795
86,074
89,264
83,974
73,842
87,458
87,775
89,181
109,792
117,678
104,998
140,279
118,245
122,104
116,675
118,371
115,048
129,926
138,321
132,055
122,613
136,854
135,672
129,728
121,729
131,754
144,567
121,352
124,766
146,894
160,058
142,829
134,761
134,761142,829160,058146,894124,766121,352144,567131,754121,729129,728135,672136,854122,613132,055138,321129,926115,048118,371116,675122,104118,245140,279104,998117,678109,79289,18187,77587,45873,84283,97489,26486,07488,79597,651102,258103,49496,128102,644104,57697,65197,170109,091101,07098,76291,64591,30988,198105,69092,15987,17082,85372,52158,19174,68065,21167,40559,93366,15967,21473,35678,96565,02664,90766,63656,41464,28060,50056,63044,82052,22851,87149,67143,24027,00531,46934,02934,61830,86335,24731,44340,28934,31536,67932,73931,28228,50430,01924,19721,24022,07020,74020,48219,67423,36326,93329,15821,10028,30025,20026,40017,00022,40018,40018,30014,20016,70016,10014,70014,00017,20017,50016,10014,30019,10020,20018,10016,30021,00017,80019,40015,50023,70022,80010,9009,100000
   > Long-term Assets 
0
0
0
167,900
170,400
249,700
260,900
250,400
258,800
268,200
278,500
281,000
299,900
303,000
304,400
335,300
331,600
328,800
333,200
338,900
322,200
318,800
322,300
329,200
333,000
343,800
385,200
398,100
489,800
487,600
518,600
512,100
503,922
513,305
500,753
544,690
526,398
514,147
537,969
540,412
537,115
580,745
583,415
600,475
611,592
628,044
634,885
661,889
648,780
652,219
659,721
712,797
718,304
687,869
685,579
752,028
780,619
806,294
810,581
829,192
837,797
842,986
876,725
908,505
975,885
998,833
955,907
972,073
941,200
985,697
1,024,976
1,012,702
972,996
915,258
976,870
968,735
999,417
1,040,672
989,881
1,015,345
1,060,934
1,037,111
1,258,716
1,284,339
1,261,172
1,254,761
1,282,724
1,299,351
1,301,391
1,302,309
1,240,067
1,221,927
1,139,700
1,166,215
1,159,250
1,143,732
1,407,938
1,381,679
1,382,671
1,336,615
1,366,905
1,419,395
1,467,459
1,467,750
1,490,571
1,472,500
2,022,287
2,046,927
2,086,189
2,170,175
2,140,411
2,270,878
2,261,900
2,470,445
2,534,553
2,621,058
2,585,661
2,617,648
2,787,426
2,783,156
2,765,366
2,699,469
2,626,738
2,773,167
2,821,289
2,831,693
2,795,466
2,902,611
2,902,6112,795,4662,831,6932,821,2892,773,1672,626,7382,699,4692,765,3662,783,1562,787,4262,617,6482,585,6612,621,0582,534,5532,470,4452,261,9002,270,8782,140,4112,170,1752,086,1892,046,9272,022,2871,472,5001,490,5711,467,7501,467,4591,419,3951,366,9051,336,6151,382,6711,381,6791,407,9381,143,7321,159,2501,166,2151,139,7001,221,9271,240,0671,302,3091,301,3911,299,3511,282,7241,254,7611,261,1721,284,3391,258,7161,037,1111,060,9341,015,345989,8811,040,672999,417968,735976,870915,258972,9961,012,7021,024,976985,697941,200972,073955,907998,833975,885908,505876,725842,986837,797829,192810,581806,294780,619752,028685,579687,869718,304712,797659,721652,219648,780661,889634,885628,044611,592600,475583,415580,745537,115540,412537,969514,147526,398544,690500,753513,305503,922512,100518,600487,600489,800398,100385,200343,800333,000329,200322,300318,800322,200338,900333,200328,800331,600335,300304,400303,000299,900281,000278,500268,200258,800250,400260,900249,700170,400167,900000
       Property Plant Equipment 
0
0
0
134,100
137,800
194,100
197,900
195,600
201,000
207,800
214,400
216,300
231,500
234,100
233,500
246,000
243,100
243,000
248,600
255,300
243,800
244,900
249,900
251,700
259,500
268,700
312,700
325,200
344,400
343,000
361,000
358,600
354,534
359,086
349,505
377,433
364,519
357,046
376,269
381,102
378,192
413,520
412,196
434,817
443,760
456,822
463,160
483,431
468,175
473,717
481,106
534,762
523,301
498,910
498,755
536,820
555,131
574,181
576,256
591,077
594,284
602,639
628,745
656,508
709,280
729,782
703,190
720,882
696,865
735,338
770,547
764,068
732,420
683,224
733,643
724,984
750,111
786,717
748,157
754,715
787,639
773,962
827,741
848,233
834,978
836,708
857,833
864,662
870,051
874,139
831,014
811,655
756,488
776,636
773,203
765,383
832,556
816,438
818,030
784,321
798,630
831,708
858,439
867,906
884,551
867,536
981,107
991,613
1,007,130
1,051,535
1,042,739
1,087,678
1,071,419
1,097,920
1,139,899
1,198,748
1,247,151
1,224,455
1,248,964
1,275,877
1,276,618
1,256,992
1,225,800
1,343,664
1,377,846
1,395,811
1,388,648
1,537,137
1,537,1371,388,6481,395,8111,377,8461,343,6641,225,8001,256,9921,276,6181,275,8771,248,9641,224,4551,247,1511,198,7481,139,8991,097,9201,071,4191,087,6781,042,7391,051,5351,007,130991,613981,107867,536884,551867,906858,439831,708798,630784,321818,030816,438832,556765,383773,203776,636756,488811,655831,014874,139870,051864,662857,833836,708834,978848,233827,741773,962787,639754,715748,157786,717750,111724,984733,643683,224732,420764,068770,547735,338696,865720,882703,190729,782709,280656,508628,745602,639594,284591,077576,256574,181555,131536,820498,755498,910523,301534,762481,106473,717468,175483,431463,160456,822443,760434,817412,196413,520378,192381,102376,269357,046364,519377,433349,505359,086354,534358,600361,000343,000344,400325,200312,700268,700259,500251,700249,900244,900243,800255,300248,600243,000243,100246,000233,500234,100231,500216,300214,400207,800201,000195,600197,900194,100137,800134,100000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
127,754
0
0
0
122,569
122,305
126,497
126,706
128,930
130,353
132,685
133,246
136,660
135,566
135,171
136,059
140,239
149,163
144,716
144,365
184,763
196,419
202,090
206,346
207,882
213,558
214,059
219,903
222,668
236,023
239,283
225,618
227,041
221,141
227,276
232,987
230,578
224,683
215,580
227,440
227,029
232,764
237,777
227,702
233,689
237,915
230,784
344,639
351,552
344,712
346,730
355,316
358,865
359,681
358,302
339,275
329,741
309,396
316,480
316,382
310,240
432,597
421,745
424,780
407,522
411,272
429,579
439,147
443,887
451,243
440,227
699,330
712,095
703,709
737,422
722,070
763,461
756,081
861,928
878,015
898,521
883,543
887,741
986,779
974,157
961,757
936,107
910,041
945,632
955,602
956,908
943,037
963,418
963,418943,037956,908955,602945,632910,041936,107961,757974,157986,779887,741883,543898,521878,015861,928756,081763,461722,070737,422703,709712,095699,330440,227451,243443,887439,147429,579411,272407,522424,780421,745432,597310,240316,382316,480309,396329,741339,275358,302359,681358,865355,316346,730344,712351,552344,639230,784237,915233,689227,702237,777232,764227,029227,440215,580224,683230,578232,987227,276221,141227,041225,618239,283236,023222,668219,903214,059213,558207,882206,346202,090196,419184,763144,365144,716149,163140,239136,059135,171135,566136,660133,246132,685130,353128,930126,706126,497122,305122,569000127,75400000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
767
855
853
904
925
978
3,812
4,077
3,706
3,526
3,693
3,347
3,361
3,177
8,243
6,730
6,580
6,053
5,760
5,146
4,965
4,703
4,590
4,595
4,374
0
4,241
0
0
0
9,444
9,554
19,241
19,143
25,448
8,923
8,841
8,264
8,396
39,167
44,193
46,995
50,087
66,102
65,200
62,343
59,485
57,137
53,838
51,491
52,308
52,581
53,878
48,022
49,203
49,20348,02253,87852,58152,30851,49153,83857,13759,48562,34365,20066,10250,08746,99544,19339,1678,3968,2648,8418,92325,44819,14319,2419,5549,4440004,24104,3744,5954,5904,7034,9655,1465,7606,0536,5806,7308,2433,1773,3613,3473,6933,5263,7064,0773,8129789259048538557670000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
19,000
17,600
44,900
48,500
39,900
41,800
42,600
44,400
39,900
41,600
41,800
41,100
48,400
47,700
47,100
46,900
47,300
43,600
42,300
41,700
40,500
39,700
41,000
47,100
49,700
125,700
124,100
128,600
127,200
123,735
128,022
124,315
127,754
124,454
123,019
124,368
122,569
135,319
141,639
126,706
143,974
145,312
148,035
148,443
151,352
150,277
149,737
150,666
154,711
162,832
157,570
156,938
16,927
17,437
18,264
18,438
19,820
18,942
18,430
18,408
17,814
17,984
17,192
14,921
23,438
22,521
22,318
10,121
17,158
15,046
15,687
14,932
5,242
4,781
3,851
3,387
4,374
5,275
4,706
51,928
51,960
49,843
49,244
49,757
49,951
48,964
47,339
42,551
40,045
35,210
36,090
35,128
33,210
104,188
103,543
101,959
94,489
92,991
95,454
96,760
95,460
94,745
88,760
283,110
254,904
246,899
261,350
259,712
291,084
284,121
352,740
347,695
344,309
331,032
322,015
372,814
362,343
348,165
329,285
317,144
315,744
310,808
299,490
287,231
283,211
283,211287,231299,490310,808315,744317,144329,285348,165362,343372,814322,015331,032344,309347,695352,740284,121291,084259,712261,350246,899254,904283,11088,76094,74595,46096,76095,45492,99194,489101,959103,543104,18833,21035,12836,09035,21040,04542,55147,33948,96449,95149,75749,24449,84351,96051,9284,7065,2754,3743,3873,8514,7815,24214,93215,68715,04617,15810,12122,31822,52123,43814,92117,19217,98417,81418,40818,43018,94219,82018,43818,26417,43716,927156,938157,570162,832154,711150,666149,737150,277151,352148,443148,035145,312143,974126,706141,639135,319122,569124,368123,019124,454127,754124,315128,022123,735127,200128,600124,100125,70049,70047,10041,00039,70040,50041,70042,30043,60047,30046,90047,10047,70048,40041,10041,80041,60039,90044,40042,60041,80039,90048,50044,90017,60019,000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
149,388
154,219
151,248
167,257
161,879
157,101
161,700
159,310
158,923
167,225
171,219
165,658
167,832
171,222
171,725
178,458
180,605
178,502
178,615
178,035
195,003
188,959
186,824
215,208
225,488
232,113
234,325
238,115
243,513
240,347
247,980
251,997
266,605
269,051
252,717
251,191
244,335
250,359
254,429
248,634
240,576
232,034
243,227
243,751
249,306
253,955
241,724
260,630
273,295
263,149
430,975
437,246
426,194
418,053
424,891
434,689
431,340
428,170
409,053
411,597
383,212
389,579
386,047
378,349
575,382
565,241
564,641
552,294
568,275
587,687
609,020
599,844
50,478
56,736
39,597
62,867
37,429
34,031
35,145
47,882
434,400
44,999
1,393,903
59,548
57,833
505,452
551,683
533,122
57,445
506,370
490,897
57,144
64,736
67,427
75,018
0
075,01867,42764,73657,144490,897506,37057,445533,122551,683505,45257,83359,5481,393,90344,999434,40047,88235,14534,03137,42962,86739,59756,73650,478599,844609,020587,687568,275552,294564,641565,241575,382378,349386,047389,579383,212411,597409,053428,170431,340434,689424,891418,053426,194437,246430,975263,149273,295260,630241,724253,955249,306243,751243,227232,034240,576248,634254,429250,359244,335251,191252,717269,051266,605251,997247,980240,347243,513238,115234,325232,113225,488215,208186,824188,959195,003178,035178,615178,502180,605178,458171,725171,222167,832165,658171,219167,225158,923159,310161,700157,101161,879167,257151,248154,219149,38800000000000000000000000000000000
> Total Liabilities 
0
0
0
153,100
150,000
243,500
240,500
217,000
234,400
234,300
240,600
194,400
218,600
225,000
222,100
245,900
244,800
240,600
241,300
236,000
239,100
243,100
249,700
238,700
263,400
275,600
315,300
295,000
426,300
416,800
446,800
438,900
471,028
481,988
486,395
506,649
495,070
473,238
465,314
441,024
444,554
459,339
464,150
447,973
473,432
487,430
482,767
474,835
482,492
487,128
470,734
493,597
508,657
502,983
511,207
543,231
577,432
601,925
656,609
645,049
698,204
728,757
779,131
792,379
855,443
831,439
825,102
700,024
651,317
666,270
680,501
702,557
732,636
664,626
727,005
752,944
814,184
800,240
809,855
868,723
853,750
799,328
879,036
943,914
964,800
928,719
967,529
1,017,454
1,061,547
1,102,432
1,088,361
1,329,742
1,308,228
1,350,116
1,331,848
1,274,488
1,411,379
1,388,330
1,398,536
1,432,543
1,283,022
1,354,688
2,087,030
1,827,529
1,878,918
1,874,743
2,036,604
1,954,864
1,947,920
2,007,294
1,911,160
1,989,867
2,188,929
2,168,030
2,101,794
2,139,268
2,091,844
2,123,439
2,135,492
2,156,764
2,409,001
2,309,646
2,138,347
2,135,254
2,175,041
2,159,286
2,084,535
2,130,592
2,130,5922,084,5352,159,2862,175,0412,135,2542,138,3472,309,6462,409,0012,156,7642,135,4922,123,4392,091,8442,139,2682,101,7942,168,0302,188,9291,989,8671,911,1602,007,2941,947,9201,954,8642,036,6041,874,7431,878,9181,827,5292,087,0301,354,6881,283,0221,432,5431,398,5361,388,3301,411,3791,274,4881,331,8481,350,1161,308,2281,329,7421,088,3611,102,4321,061,5471,017,454967,529928,719964,800943,914879,036799,328853,750868,723809,855800,240814,184752,944727,005664,626732,636702,557680,501666,270651,317700,024825,102831,439855,443792,379779,131728,757698,204645,049656,609601,925577,432543,231511,207502,983508,657493,597470,734487,128482,492474,835482,767487,430473,432447,973464,150459,339444,554441,024465,314473,238495,070506,649486,395481,988471,028438,900446,800416,800426,300295,000315,300275,600263,400238,700249,700243,100239,100236,000241,300240,600244,800245,900222,100225,000218,600194,400240,600234,300234,400217,000240,500243,500150,000153,100000
   > Total Current Liabilities 
0
0
0
103,500
100,100
164,400
151,700
152,600
171,500
172,100
156,000
106,300
125,000
129,000
123,100
123,200
120,800
115,200
117,100
116,300
123,400
132,800
140,700
125,400
140,100
150,700
183,100
167,400
285,600
149,300
169,600
159,900
188,515
193,134
213,986
203,102
192,931
179,943
179,961
154,151
159,945
167,505
173,474
162,688
176,931
284,034
282,577
283,220
290,264
271,192
257,474
276,861
292,145
293,172
300,223
320,762
356,139
378,233
383,738
400,185
446,124
497,762
547,433
565,189
622,637
619,909
522,930
375,027
334,274
368,730
373,352
417,315
451,741
441,808
498,377
423,322
481,110
478,612
490,758
518,849
500,647
462,482
380,607
455,323
477,478
439,278
480,342
542,821
585,794
626,806
631,873
604,738
362,921
401,457
438,208
397,368
522,766
500,828
504,370
542,955
412,931
479,060
705,037
529,502
566,753
580,880
763,469
689,170
623,916
670,934
648,837
683,275
891,298
829,767
787,121
780,329
755,929
782,566
908,368
982,492
861,493
822,032
896,652
917,176
1,041,160
1,029,785
1,231,640
1,251,309
1,251,3091,231,6401,029,7851,041,160917,176896,652822,032861,493982,492908,368782,566755,929780,329787,121829,767891,298683,275648,837670,934623,916689,170763,469580,880566,753529,502705,037479,060412,931542,955504,370500,828522,766397,368438,208401,457362,921604,738631,873626,806585,794542,821480,342439,278477,478455,323380,607462,482500,647518,849490,758478,612481,110423,322498,377441,808451,741417,315373,352368,730334,274375,027522,930619,909622,637565,189547,433497,762446,124400,185383,738378,233356,139320,762300,223293,172292,145276,861257,474271,192290,264283,220282,577284,034176,931162,688173,474167,505159,945154,151179,961179,943192,931203,102213,986193,134188,515159,900169,600149,300285,600167,400183,100150,700140,100125,400140,700132,800123,400116,300117,100115,200120,800123,200123,100129,000125,000106,300156,000172,100171,500152,600151,700164,400100,100103,500000
       Short-term Debt 
0
0
0
39,500
31,700
88,500
79,500
73,000
80,100
74,300
55,500
10,400
16,900
19,200
15,600
17,100
13,400
10,600
12,800
13,700
20,700
14,100
16,500
2,900
10,100
16,700
31,800
37,200
159,700
24,200
31,000
35,100
45,212
40,496
57,007
39,574
32,570
26,317
25,114
13,168
12,708
6,066
1,037
7,722
7,595
98,468
92,376
96,710
96,737
68,573
50,155
63,292
80,714
83,948
89,190
102,103
124,151
122,322
113,423
127,424
144,633
178,800
207,065
216,159
244,514
245,644
175,853
64,619
74,960
88,501
90,461
128,355
159,664
133,341
160,914
95,566
124,515
106,307
145,820
183,668
151,860
130,744
18,746
74,654
88,893
35,277
77,710
139,770
174,288
215,790
246,530
251,976
22,587
23,888
72,748
56,972
133,998
118,952
142,012
173,816
9,938
7,889
246,240
66,169
70,344
71,762
217,275
163,971
81,664
122,604
111,217
110,247
285,560
217,079
161,256
117,866
65,812
70,208
201,257
289,627
143,019
70,286
164,243
122,791
231,464
276,095
490,881
458,220
458,220490,881276,095231,464122,791164,24370,286143,019289,627201,25770,20865,812117,866161,256217,079285,560110,247111,217122,60481,664163,971217,27571,76270,34466,169246,2407,8899,938173,816142,012118,952133,99856,97272,74823,88822,587251,976246,530215,790174,288139,77077,71035,27788,89374,65418,746130,744151,860183,668145,820106,307124,51595,566160,914133,341159,664128,35590,46188,50174,96064,619175,853245,644244,514216,159207,065178,800144,633127,424113,423122,322124,151102,10389,19083,94880,71463,29250,15568,57396,73796,71092,37698,4687,5957,7221,0376,06612,70813,16825,11426,31732,57039,57457,00740,49645,21235,10031,00024,200159,70037,20031,80016,70010,1002,90016,50014,10020,70013,70012,80010,60013,40017,10015,60019,20016,90010,40055,50074,30080,10073,00079,50088,50031,70039,500000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,692
0
0
0
51,884
0
118,952
142,012
4,603
9,938
778,537
136,330
61,227
61,505
65,170
64,039
61,351
81,664
122,604
111,217
110,247
285,560
217,079
161,256
117,866
65,812
70,208
201,257
285,883
143,019
70,286
164,243
122,791
231,464
276,095
490,881
458,220
458,220490,881276,095231,464122,791164,24370,286143,019285,883201,25770,20865,812117,866161,256217,079285,560110,247111,217122,60481,66461,35164,03965,17061,50561,227136,330778,5379,9384,603142,012118,952051,88400018,6920000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
36,900
37,700
44,400
34,500
79,600
91,400
97,800
100,500
95,900
108,100
109,800
107,500
106,100
107,400
104,700
104,300
102,600
102,800
118,700
124,200
122,500
130,100
133,900
151,300
66,100
125,900
125,200
138,600
65,900
143,303
152,638
156,979
163,528
160,361
153,626
154,847
140,983
147,237
161,439
172,437
154,966
169,336
185,566
190,201
186,510
193,527
202,619
207,319
213,569
211,431
209,224
211,033
218,659
231,988
255,911
270,315
272,761
301,491
318,962
340,368
349,030
378,123
374,265
347,077
133,575
259,314
280,229
282,482
109,135
292,077
308,467
337,463
327,756
356,595
372,305
344,938
108,973
348,786
331,738
361,861
136,941
388,585
404,001
402,632
150,122
411,506
411,016
385,343
116,374
340,334
377,569
365,460
115,061
388,768
381,876
362,358
115,514
402,993
471,171
458,797
153,862
496,409
509,118
524,528
164,528
542,252
548,330
537,620
192,739
605,738
612,688
625,865
243,742
583,767
712,358
707,111
285,262
624,434
656,829
641,922
320,281
701,428
650,028
655,123
328,571
328,571655,123650,028701,428320,281641,922656,829624,434285,262707,111712,358583,767243,742625,865612,688605,738192,739537,620548,330542,252164,528524,528509,118496,409153,862458,797471,171402,993115,514362,358381,876388,768115,061365,460377,569340,334116,374385,343411,016411,506150,122402,632404,001388,585136,941361,861331,738348,786108,973344,938372,305356,595327,756337,463308,467292,077109,135282,482280,229259,314133,575347,077374,265378,123349,030340,368318,962301,491272,761270,315255,911231,988218,659211,033209,224211,431213,569207,319202,619193,527186,510190,201185,566169,336154,966172,437161,439147,237140,983154,847153,626160,361163,528156,979152,638143,30365,900138,600125,200125,90066,100151,300133,900130,100122,500124,200118,700102,800102,600104,300104,700107,400106,100107,500109,800108,10095,900100,50097,80091,40079,60034,50044,40037,70036,900000
       Other Current Liabilities 
0
0
0
27,100
30,700
31,500
37,700
0
0
0
0
0
0
0
0
0
0
-100
0
0
-100
0
0
0
-100
100
0
64,100
0
-100
0
58,900
0
0
0
79,443
0
0
0
72,048
0
0
0
70,787
0
0
0
97,256
0
0
0
109,853
0
0
0
116,532
0
0
0
136,776
0
0
0
192,654
0
0
0
310,408
259,314
280,229
282,891
288,960
292,077
308,467
337,463
327,756
356,595
372,305
344,938
209,044
348,787
331,738
361,861
201,580
388,585
404,001
402,632
215,845
411,506
411,016
385,343
193,747
340,334
377,569
365,460
192,082
388,768
381,876
362,358
209,557
402,993
471,171
458,797
264,275
496,409
509,118
546,194
292,896
542,252
548,330
537,620
293,469
605,738
612,688
625,865
331,669
690,117
712,358
707,111
320,650
718,474
72,821
70,942
393,991
11,429
16,545
12,354
404,011
404,01112,35416,54511,429393,99170,94272,821718,474320,650707,111712,358690,117331,669625,865612,688605,738293,469537,620548,330542,252292,896546,194509,118496,409264,275458,797471,171402,993209,557362,358381,876388,768192,082365,460377,569340,334193,747385,343411,016411,506215,845402,632404,001388,585201,580361,861331,738348,787209,044344,938372,305356,595327,756337,463308,467292,077288,960282,891280,229259,314310,408000192,654000136,776000116,532000109,85300097,25600070,78700072,04800079,44300058,9000-100064,1000100-100000-10000-100000000000037,70031,50030,70027,100000
   > Long-term Liabilities 
0
0
0
49,600
49,900
79,100
88,800
64,400
62,900
62,200
84,600
88,100
93,600
96,000
99,000
122,700
124,000
125,400
124,200
119,700
115,700
110,300
109,000
113,300
123,300
124,900
132,200
127,600
140,700
267,500
277,200
279,000
282,513
288,854
272,409
303,547
302,139
293,295
285,353
286,873
284,609
291,834
290,676
285,285
296,501
203,396
200,190
191,615
192,228
215,936
213,260
216,736
216,512
209,811
210,984
222,469
221,293
223,692
272,871
244,864
252,080
230,995
231,698
227,190
232,806
211,530
302,172
324,997
317,043
297,540
307,149
285,242
280,895
222,818
228,628
329,622
333,074
321,628
319,097
349,874
353,103
336,846
498,429
488,591
487,322
489,441
487,187
474,633
475,753
475,626
456,488
725,004
945,307
948,659
893,640
877,120
888,613
887,502
894,166
889,588
870,091
875,628
1,381,993
1,298,027
1,312,165
1,293,863
1,273,135
1,265,694
1,324,004
1,336,360
1,262,323
1,306,592
1,297,631
1,338,263
1,314,673
1,358,939
1,335,915
1,340,873
1,227,124
1,174,272
1,547,508
1,487,614
1,241,695
1,218,078
1,133,881
1,129,501
852,895
879,283
879,283852,8951,129,5011,133,8811,218,0781,241,6951,487,6141,547,5081,174,2721,227,1241,340,8731,335,9151,358,9391,314,6731,338,2631,297,6311,306,5921,262,3231,336,3601,324,0041,265,6941,273,1351,293,8631,312,1651,298,0271,381,993875,628870,091889,588894,166887,502888,613877,120893,640948,659945,307725,004456,488475,626475,753474,633487,187489,441487,322488,591498,429336,846353,103349,874319,097321,628333,074329,622228,628222,818280,895285,242307,149297,540317,043324,997302,172211,530232,806227,190231,698230,995252,080244,864272,871223,692221,293222,469210,984209,811216,512216,736213,260215,936192,228191,615200,190203,396296,501285,285290,676291,834284,609286,873285,353293,295302,139303,547272,409288,854282,513279,000277,200267,500140,700127,600132,200124,900123,300113,300109,000110,300115,700119,700124,200125,400124,000122,70099,00096,00093,60088,10084,60062,20062,90064,40088,80079,10049,90049,600000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
159,050
159,660
258,773
259,572
257,036
255,801
254,910
253,765
253,454
379,110
352,860
352,749
352,636
355,185
354,814
354,758
354,622
355,583
588,892
812,232
813,007
763,731
762,524
773,182
771,695
776,766
772,737
771,291
770,648
1,271,530
1,191,146
1,199,975
1,182,894
1,131,737
1,125,993
1,141,062
1,148,261
1,075,153
1,085,453
1,075,745
1,082,742
1,039,935
1,054,998
1,037,983
1,048,928
915,750
907,024
1,294,850
1,271,752
1,028,048
1,052,597
955,918
949,852
680,065
0
0680,065949,852955,9181,052,5971,028,0481,271,7521,294,850907,024915,7501,048,9281,037,9831,054,9981,039,9351,082,7421,075,7451,085,4531,075,1531,148,2611,141,0621,125,9931,131,7371,182,8941,199,9751,191,1461,271,530770,648771,291772,737776,766771,695773,182762,524763,731813,007812,232588,892355,583354,622354,758354,814355,185352,636352,749352,860379,110253,454253,765254,910255,801257,036259,572258,773159,660159,0500000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,144
17,210
14,871
14,922
13,986
13,989
14,951
19,460
19,281
21,483
21,092
28,248
28,947
30,954
29,587
26,662
25,188
25,530
26,302
28,986
29,481
28,819
31,199
32,872
35,380
38,733
37,821
42,246
48,944
52,271
54,154
51,866
55,707
57,400
52,417
73,548
64,597
69,650
74,644
54,634
54,919
47,779
51,433
48,715
51,683
43,070
43,631
67,574
70,003
57,219
69,861
102,280
104,676
107,708
101,609
77,747
80,215
81,593
71,404
114,123
111,420
114,355
107,170
94,110
88,780
89,550
93,927
100,048
82,531
88,152
92,025
85,886
112,190
110,969
141,398
139,701
118,350
128,907
131,892
165,863
221,886
203,485
219,839
251,729
250,402
291,945
311,374
267,248
204,796
215,862
213,647
122,533
0
0
133,133
0
0133,13300122,533213,647215,862204,796267,248311,374291,945250,402251,729219,839203,485221,886165,863131,892128,907118,350139,701141,398110,969112,19085,88692,02588,15282,531100,04893,92789,55088,78094,110107,170114,355111,420114,12371,40481,59380,21577,747101,609107,708104,676102,28069,86157,21970,00367,57443,63143,07051,68348,71551,43347,77954,91954,63474,64469,65064,59773,54852,41757,40055,70751,86654,15452,27148,94442,24637,82138,73335,38032,87231,19928,81929,48128,98626,30225,53025,18826,66229,58730,95428,94728,24821,09221,48319,28119,46014,95113,98913,98614,92214,87117,21017,14400000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49,908
55,361
61,496
64,496
55,019
54,090
86,320
89,444
74,754
112,230
129,323
127,430
130,023
125,424
113,955
115,782
115,994
96,046
135,038
128,812
131,928
126,573
108,249
108,786
109,178
109,298
111,348
93,376
99,617
105,661
101,273
105,508
104,327
116,561
116,236
93,629
98,892
103,618
142,613
143,935
148,310
157,006
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000157,006148,310143,935142,613103,61898,89293,629116,236116,561104,327105,508101,273105,66199,61793,376111,348109,298109,178108,786108,249126,573131,928128,812135,03896,046115,994115,782113,955125,424130,023127,430129,323112,23074,75489,44486,32054,09055,01964,49661,49655,36149,9080000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
137,400
146,900
190,700
194,900
190,400
202,600
215,300
224,200
270,600
292,000
301,700
305,100
312,300
317,600
321,000
328,900
335,700
325,400
328,100
337,700
342,100
344,800
363,100
398,500
415,500
405,300
410,800
431,600
420,300
409,652
425,243
404,684
440,540
431,312
434,399
470,513
469,204
468,714
538,073
548,582
594,467
631,274
685,566
713,560
783,051
791,142
803,645
802,085
873,197
848,025
797,791
805,820
809,388
850,799
899,830
894,974
946,400
982,760
1,008,007
1,074,980
1,119,018
1,234,691
1,262,104
1,140,303
1,131,030
1,095,899
1,183,128
1,260,021
1,252,845
1,233,092
1,153,709
1,289,831
1,278,923
1,386,019
1,444,619
1,335,729
1,289,776
1,383,508
1,347,149
1,377,546
1,379,890
1,387,212
1,410,022
1,460,233
1,479,757
1,518,326
1,526,243
1,410,280
1,105,614
1,026,361
1,127,399
1,159,606
1,149,411
1,267,355
1,258,298
1,286,051
1,173,950
1,240,338
1,308,877
1,321,514
1,311,738
1,404,467
1,347,213
1,391,744
1,422,556
1,467,396
1,581,106
1,553,656
1,571,916
1,587,290
1,645,631
1,759,572
1,850,389
1,900,412
1,986,282
1,957,901
1,969,407
1,983,272
1,934,111
1,874,682
2,053,935
2,112,823
2,174,388
2,199,739
2,306,824
2,306,8242,199,7392,174,3882,112,8232,053,9351,874,6821,934,1111,983,2721,969,4071,957,9011,986,2821,900,4121,850,3891,759,5721,645,6311,587,2901,571,9161,553,6561,581,1061,467,3961,422,5561,391,7441,347,2131,404,4671,311,7381,321,5141,308,8771,240,3381,173,9501,286,0511,258,2981,267,3551,149,4111,159,6061,127,3991,026,3611,105,6141,410,2801,526,2431,518,3261,479,7571,460,2331,410,0221,387,2121,379,8901,377,5461,347,1491,383,5081,289,7761,335,7291,444,6191,386,0191,278,9231,289,8311,153,7091,233,0921,252,8451,260,0211,183,1281,095,8991,131,0301,140,3031,262,1041,234,6911,119,0181,074,9801,008,007982,760946,400894,974899,830850,799809,388805,820797,791848,025873,197802,085803,645791,142783,051713,560685,566631,274594,467548,582538,073468,714469,204470,513434,399431,312440,540404,684425,243409,652420,300431,600410,800405,300415,500398,500363,100344,800342,100337,700328,100325,400335,700328,900321,000317,600312,300305,100301,700292,000270,600224,200215,300202,600190,400194,900190,700146,900137,400000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
400
400
365
366
366
366
368
369
370
370
371
372
372
372
373
375
377
377
379
380
381
382
384
384
385
386
389
389
389
392
394
789
790
794
796
799
800
801
802
804
805
806
811
814
814
817
820
823
825
827
835
845
837
840
845
850
852
853
855
858
859
862
867
869
672
667
669
668
665
660
662
665
666
667
671
668
672
673
676
683
685
686
689
690
693
695
700
702
703
704
705
706
707
709
711
713
715
717
717715713711709707706705704703702700695693690689686685683676673672668671667666665662660665668669667672869867862859858855853852850845840837845835827825823820817814814811806805804802801800799796794790789394392389389389386385384384382381380379377377375373372372372371370370369368366366366365400400000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,215,446
1,250,305
1,279,013
1,311,452
1,350,679
1,385,307
1,409,388
1,438,667
1,465,708
1,493,180
1,513,558
1,537,094
1,570,286
1,598,979
1,619,419
1,651,442
1,686,191
1,716,536
1,740,005
1,767,774
1,807,786
1,214,969
1,185,681
1,202,914
1,207,207
1,209,097
1,197,234
1,215,037
1,238,123
1,271,576
1,301,147
1,332,218
1,328,034
1,345,851
1,371,826
1,413,453
1,464,607
1,498,300
1,523,820
1,554,665
1,573,392
1,613,891
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000001,613,8911,573,3921,554,6651,523,8201,498,3001,464,6071,413,4531,371,8261,345,8511,328,0341,332,2181,301,1471,271,5761,238,1231,215,0371,197,2341,209,0971,207,2071,202,9141,185,6811,214,9691,807,7861,767,7741,740,0051,716,5361,686,1911,651,4421,619,4191,598,9791,570,2861,537,0941,513,5581,493,1801,465,7081,438,6671,409,3881,385,3071,350,6791,311,4521,279,0131,250,3051,215,4460000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-133,600
-138,600
-138,700
-151,300
-152,000
-161,800
-173,600
-185,500
-187,300
-207,700
-216,400
-221,800
-231,200
-238,800
-246,200
-257,400
-265,800
-264,500
-270,600
-279,200
-281,900
-288,000
-302,700
-331,000
-335,700
-333,700
-343,000
-48,600
-68,600
-84,653
-85,902
-111,792
-89,163
-116,053
-127,619
-103,358
-114,402
-125,245
-72,762
-76,451
-46,027
-26,498
6,552
14,304
65,708
50,511
44,457
58,351
120,323
86,484
40,789
37,853
24,289
41,879
84,557
77,843
109,505
120,449
134,872
187,751
214,294
307,110
306,707
172,206
139,300
83,317
153,094
206,897
186,099
125,818
26,361
144,346
123,766
192,127
230,593
119,771
60,318
102,757
33,166
52,944
60,683
26,263
33,840
80,291
109,751
111,048
106,606
-11,441
-110,045
-248,116
-201,837
-221,532
-262,347
-196,336
-230,206
-215,570
-319,709
-295,639
-266,325
-251,087
-253,302
-228,669
-291,660
-301,348
-310,504
-319,795
-310,136
-351,672
-341,948
-381,058
-361,256
-317,424
-281,709
-326,965
-303,058
-330,327
-316,041
-338,708
-404,576
-490,748
-341,366
-317,473
-310,107
-371,440
-308,734
-308,734-371,440-310,107-317,473-341,366-490,748-404,576-338,708-316,041-330,327-303,058-326,965-281,709-317,424-361,256-381,058-341,948-351,672-310,136-319,795-310,504-301,348-291,660-228,669-253,302-251,087-266,325-295,639-319,709-215,570-230,206-196,336-262,347-221,532-201,837-248,116-110,045-11,441106,606111,048109,75180,29133,84026,26360,68352,94433,166102,75760,318119,771230,593192,127123,766144,34626,361125,818186,099206,897153,09483,317139,300172,206306,707307,110214,294187,751134,872120,449109,50577,84384,55741,87924,28937,85340,78986,484120,32358,35144,45750,51165,70814,3046,552-26,498-46,027-76,451-72,762-125,245-114,402-103,358-127,619-116,053-89,163-111,792-85,902-84,653-68,600-48,600-343,000-333,700-335,700-331,000-302,700-288,000-281,900-279,200-270,600-264,500-265,800-257,400-246,200-238,800-231,200-221,800-216,400-207,700-187,300-185,500-173,600-161,800-152,000-151,300-138,700-138,600-133,600000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300,598
309,699
318,346
334,222
346,368
352,416
364,855
396,954
403,135
417,090
430,210
459,178
475,034
485,733
493,947
512,192
529,684
539,055
507,313
540,563
555,307
483,560
495,462
519,627
537,132
544,716
546,682
563,657
594,145
599,608
609,471
638,223
646,449
670,710
678,769
700,933
743,332
756,988
770,596
785,567
803,511
827,273
849,161
874,623
898,382
902,601
916,534
929,218
939,897
954,477
968,618
990,984
1,005,007
1,028,663
0
01,028,6631,005,007990,984968,618954,477939,897929,218916,534902,601898,382874,623849,161827,273803,511785,567770,596756,988743,332700,933678,769670,710646,449638,223609,471599,608594,145563,657546,682544,716537,132519,627495,462483,560555,307540,563507,313539,055529,684512,192493,947485,733475,034459,178430,210417,090403,135396,954364,855352,416346,368334,222318,346309,699300,5980000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-421,203-371,896-344,382-352,282-361,583-364,861-370,706-372,573-381,238-350,645-317,380-327,871-318,208-324,141-336,278-337,976-346,245-299,249-257,731-243,379-250,917-252,857-256,503-259,519-270,052-318,063-1,034,726-1,034,727-1,034,728-834,729-797,096-757,211-744,213-705,622-669,988-636,168-625,401-586,505-555,705-555,705-545,612-522,590-483,844-452,602-443,019-415,333-389,510-364,528-356,548-338,710-336,300-333,459-329,285-330,433-310,726-291,973-275,658-257,793-238,130-214,575-203,761-191,826-170,477-153,268-149,454-142,981-133,177-103,356-92,131-78,787-40,859-37,472-38,291-36,484-36,484-36,484-35,135-33,708-32,178-32,115-29,919-29,919-26,715-25,692-24,955-24,955-15,615-15,57500000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
271,000
285,500
190,800
203,300
196,000
211,600
229,600
245,000
288,100
321,300
330,900
332,500
342,600
346,100
349,300
360,700
368,100
346,400
344,300
351,500
349,500
346,500
366,700
418,200
421,600
396,600
396,700
432,100
399,900
383,429
398,495
360,950
408,378
389,338
378,949
432,809
425,533
425,255
524,735
535,203
91,864
92,090
94,141
97,807
98,419
103,013
101,346
66,101
56,591
48,540
19,977
13,029
13,409
24,418
10,132
-8,601
-8,418
-3,324
-20,865
-37,228
-46,636
-51,818
-60,425
-77,224
-75,069
-70,740
-71,588
-71,473
-84,077
-72,473
-88,912
-105,634
-124,673
-118,380
-137,476
-170,174
-180,757
-158,751
-152,570
-169,415
-195,191
-176,990
-194,954
-219,889
-250,266
-245,019
-267,412
-295,674
-527,415
-494,164
-479,419
165,497
225,410
260,108
280,629
291,859
295,765
320,278
336,414
300,359
263,226
300,247
310,171
346,569
360,561
373,062
425,952
406,343
389,358
412,994
432,805
462,412
487,578
522,341
554,000
530,705
495,331
494,351
472,347
469,674
465,352
470,655
466,717
496,030
505,025
505,025496,030466,717470,655465,352469,674472,347494,351495,331530,705554,000522,341487,578462,412432,805412,994389,358406,343425,952373,062360,561346,569310,171300,247263,226300,359336,414320,278295,765291,859280,629260,108225,410165,497-479,419-494,164-527,415-295,674-267,412-245,019-250,266-219,889-194,954-176,990-195,191-169,415-152,570-158,751-180,757-170,174-137,476-118,380-124,673-105,634-88,912-72,473-84,077-71,473-71,588-70,740-75,069-77,224-60,425-51,818-46,636-37,228-20,865-3,324-8,418-8,60110,13224,41813,40913,02919,97748,54056,59166,101101,346103,01398,41997,80794,14192,09091,864535,203524,735425,255425,533432,809378,949389,338408,378360,950398,495383,429399,900432,100396,700396,600421,600418,200366,700346,500349,500351,500344,300346,400368,100360,700349,300346,100342,600332,500330,900321,300288,100245,000229,600211,600196,000203,300190,800285,500271,000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,487,450
Cost of Revenue-2,224,051
Gross Profit1,263,3991,263,399
 
Operating Income (+$)
Gross Profit1,263,399
Operating Expense-814,376
Operating Income404,019449,023
 
Operating Expense (+$)
Research Development565,783
Selling General Administrative555,399
Selling And Marketing Expenses0
Operating Expense814,3761,121,182
 
Net Interest Income (+$)
Interest Income2,937
Interest Expense-40,418
Other Finance Cost-359
Net Interest Income-37,122
 
Pretax Income (+$)
Operating Income404,019
Net Interest Income-37,122
Other Non-Operating Income Expenses0
Income Before Tax (EBT)374,825442,172
EBIT - interestExpense = 418,416
375,136
324,905
Interest Expense40,418
Earnings Before Interest and Taxes (EBIT)458,834415,243
Earnings Before Interest and Taxes (EBITDA)707,427
 
After tax Income (+$)
Income Before Tax374,825
Tax Provision-86,563
Net Income From Continuing Ops281,325288,262
Net Income284,487
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,038,427
Total Other Income/Expenses Net-38,15337,122
 

Technical Analysis of Aptar
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Aptar. The general trend of Aptar is BULLISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Aptar's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (57.1%) Bearish trend (-57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of AptarGroup Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 145.14 < 145.35.

The bearish price targets are: 135.96 > 131.84 > 131.70.

Tweet this
AptarGroup Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of AptarGroup Inc. The current mas is .

The long score for the Moving Averages is 11/14.
The longshort score for the Moving Averages is 8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

AptarGroup Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of AptarGroup Inc. The current macd is -0.47224301.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Aptar price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Aptar. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Aptar price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
AptarGroup Inc Daily Moving Average Convergence/Divergence (MACD) ChartAptarGroup Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of AptarGroup Inc. The current adx is 20.39.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Aptar shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
AptarGroup Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of AptarGroup Inc. The current sar is 140.27.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
AptarGroup Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of AptarGroup Inc. The current rsi is 47.15. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
AptarGroup Inc Daily Relative Strength Index (RSI) ChartAptarGroup Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of AptarGroup Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Aptar price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
AptarGroup Inc Daily Stochastic Oscillator ChartAptarGroup Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of AptarGroup Inc. The current cci is -56.78165728.

AptarGroup Inc Daily Commodity Channel Index (CCI) ChartAptarGroup Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of AptarGroup Inc. The current cmo is -7.56744932.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
AptarGroup Inc Daily Chande Momentum Oscillator (CMO) ChartAptarGroup Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of AptarGroup Inc. The current willr is -50.33063924.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Aptar is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
AptarGroup Inc Daily Williams %R ChartAptarGroup Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of AptarGroup Inc.

AptarGroup Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of AptarGroup Inc. The current atr is 1.82937815.

AptarGroup Inc Daily Average True Range (ATR) ChartAptarGroup Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of AptarGroup Inc. The current obv is 10,508,198.

AptarGroup Inc Daily On-Balance Volume (OBV) ChartAptarGroup Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of AptarGroup Inc. The current mfi is 43.45.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
AptarGroup Inc Daily Money Flow Index (MFI) ChartAptarGroup Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for AptarGroup Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-11-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-18SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-19STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-20CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-27CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-07MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.

6.3. Candlestick Patterns

AptarGroup Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of AptarGroup Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.149
Ma 20Greater thanMa 50140.689
Ma 50Greater thanMa 100140.348
Ma 100Greater thanMa 200133.958
OpenGreater thanClose139.060
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Aptar with someone you think should read this too:
  • Are you bullish or bearish on Aptar? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Aptar? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about AptarGroup Inc

I send you an email if I find something interesting about AptarGroup Inc.


Comments

How you think about this?

Leave a comment

Stay informed about AptarGroup Inc.

Receive notifications about AptarGroup Inc in your mailbox!