25 XP   0   0   10

Ball Corporation
Buy, Hold or Sell?

Let's analyse Ball together

PenkeI guess you are interested in Ball Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Ball Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Ball Corporation

I send you an email if I find something interesting about Ball Corporation.

Quick analysis of Ball (30 sec.)










What can you expect buying and holding a share of Ball? (30 sec.)

How much money do you get?

How much money do you get?
$0.79
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$12.09
Expected worth in 1 year
$13.03
How sure are you?
57.5%

+ What do you gain per year?

Total Gains per Share
$1.73
Return On Investment
2.6%

For what price can you sell your share?

Current Price per Share
$67.14
Expected price per share
$61.03 - $73.24
How sure are you?
50%

1. Valuation of Ball (5 min.)




Live pricePrice per Share (EOD)

$67.14

Intrinsic Value Per Share

$-18.96 - $18.64

Total Value Per Share

$-6.87 - $30.73

2. Growth of Ball (5 min.)




Is Ball growing?

Current yearPrevious yearGrowGrow %
How rich?$3.8b$3.6b$223m5.8%

How much money is Ball making?

Current yearPrevious yearGrowGrow %
Making money$176.7m$179.7m-$3m-1.7%
Net Profit Margin5.0%4.8%--

How much money comes from the company's main activities?

3. Financial Health of Ball (5 min.)




4. Comparing to competitors in the Packaging & Containers industry (5 min.)




  Industry Rankings (Packaging & Containers)  


Richest
#8 / 220

Most Revenue
#7 / 220

Most Profit
#6 / 220

What can you expect buying and holding a share of Ball? (5 min.)

Welcome investor! Ball's management wants to use your money to grow the business. In return you get a share of Ball.

What can you expect buying and holding a share of Ball?

First you should know what it really means to hold a share of Ball. And how you can make/lose money.

Speculation

The Price per Share of Ball is $67.14. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Ball.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Ball, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $12.09. Based on the TTM, the Book Value Change Per Share is $0.23 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.20 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Ball.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.490.7%0.560.8%0.560.8%0.530.8%0.410.6%
Usd Book Value Change Per Share-0.54-0.8%0.230.3%-0.020.0%0.090.1%0.190.3%
Usd Dividend Per Share0.200.3%0.200.3%0.200.3%0.170.3%0.120.2%
Usd Total Gains Per Share-0.34-0.5%0.430.6%0.180.3%0.260.4%0.310.5%
Usd Price Per Share57.52-55.16-64.56-70.33-64.82-
Price to Earnings Ratio29.63-25.10-17.09-41.88-64.46-
Price-to-Total Gains Ratio-168.80-18.60-126.06-55.60-42.38-
Price to Book Ratio4.76-4.53-5.62-6.68-8.45-
Price-to-Total Gains Ratio-168.80-18.60-126.06-55.60-42.38-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share67.14
Number of shares14
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.200.17
Usd Book Value Change Per Share0.230.09
Usd Total Gains Per Share0.430.26
Gains per Quarter (14 shares)6.063.65
Gains per Year (14 shares)24.2314.61
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11113141055
2222638191020
3333962291535
4455286382050
55665110482565
66779134573080
77892158673595
8891051827640110
91001182068646125
101111312309651140

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%128.010.00.092.8%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%21.019.00.052.5%82.055.01.059.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%136.00.02.098.6%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%14.06.00.070.0%23.017.00.057.5%92.046.00.066.7%

Fundamentals of Ball

About Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

Fundamental data was last updated by Penke on 2024-03-10 23:05:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Ball Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Ball earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Ball to the Packaging & Containers industry mean.
  • A Net Profit Margin of 4.5% means that $0.05 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Ball Corporation:

  • The MRQ is 4.5%. The company is making a profit. +1
  • The TTM is 5.0%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ4.5%TTM5.0%-0.5%
TTM5.0%YOY4.8%+0.2%
TTM5.0%5Y5.2%-0.2%
5Y5.2%10Y4.6%+0.6%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ4.5%3.6%+0.9%
TTM5.0%4.1%+0.9%
YOY4.8%4.6%+0.2%
5Y5.2%3.9%+1.3%
10Y4.6%4.1%+0.5%
1.1.2. Return on Assets

Shows how efficient Ball is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Ball to the Packaging & Containers industry mean.
  • 0.8% Return on Assets means that Ball generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Ball Corporation:

  • The MRQ is 0.8%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.8%TTM0.9%-0.1%
TTM0.9%YOY0.9%+0.0%
TTM0.9%5Y0.9%0.0%
5Y0.9%10Y0.8%+0.1%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8%1.0%-0.2%
TTM0.9%1.0%-0.1%
YOY0.9%1.3%-0.4%
5Y0.9%1.2%-0.3%
10Y0.8%1.3%-0.5%
1.1.3. Return on Equity

Shows how efficient Ball is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Ball to the Packaging & Containers industry mean.
  • 4.1% Return on Equity means Ball generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Ball Corporation:

  • The MRQ is 4.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.1%TTM4.6%-0.5%
TTM4.6%YOY4.8%-0.2%
TTM4.6%5Y4.9%-0.3%
5Y4.9%10Y4.4%+0.5%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ4.1%2.2%+1.9%
TTM4.6%2.2%+2.4%
YOY4.8%3.0%+1.8%
5Y4.9%2.6%+2.3%
10Y4.4%3.0%+1.4%

1.2. Operating Efficiency of Ball Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Ball is operating .

  • Measures how much profit Ball makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Ball to the Packaging & Containers industry mean.
  • An Operating Margin of 11.5% means the company generated $0.12  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Ball Corporation:

  • The MRQ is 11.5%. The company is operating less efficient.
  • The TTM is 10.2%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ11.5%TTM10.2%+1.4%
TTM10.2%YOY8.2%+2.0%
TTM10.2%5Y9.8%+0.3%
5Y9.8%10Y9.4%+0.4%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ11.5%6.6%+4.9%
TTM10.2%4.3%+5.9%
YOY8.2%7.0%+1.2%
5Y9.8%6.8%+3.0%
10Y9.4%5.9%+3.5%
1.2.2. Operating Ratio

Measures how efficient Ball is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • An Operation Ratio of 0.91 means that the operating costs are $0.91 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Ball Corporation:

  • The MRQ is 0.910. The company is less efficient in keeping operating costs low.
  • The TTM is 0.908. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.910TTM0.908+0.002
TTM0.908YOY0.917-0.009
TTM0.9085Y0.902+0.006
5Y0.90210Y0.9020.000
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9101.578-0.668
TTM0.9081.553-0.645
YOY0.9171.453-0.536
5Y0.9021.383-0.481
10Y0.9021.187-0.285

1.3. Liquidity of Ball Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Ball is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaging & Containers industry mean).
  • A Current Ratio of 0.79 means the company has $0.79 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Ball Corporation:

  • The MRQ is 0.789. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.786. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.789TTM0.786+0.004
TTM0.786YOY0.924-0.138
TTM0.7865Y0.931-0.145
5Y0.93110Y1.029-0.099
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7891.552-0.763
TTM0.7861.535-0.749
YOY0.9241.523-0.599
5Y0.9311.545-0.614
10Y1.0291.476-0.447
1.3.2. Quick Ratio

Measures if Ball is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Ball to the Packaging & Containers industry mean.
  • A Quick Ratio of 0.49 means the company can pay off $0.49 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Ball Corporation:

  • The MRQ is 0.490. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.475. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.490TTM0.475+0.014
TTM0.475YOY0.524-0.049
TTM0.4755Y0.570-0.094
5Y0.57010Y0.603-0.033
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4900.708-0.218
TTM0.4750.738-0.263
YOY0.5240.823-0.299
5Y0.5700.837-0.267
10Y0.6030.871-0.268

1.4. Solvency of Ball Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Ball assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Ball to Packaging & Containers industry mean.
  • A Debt to Asset Ratio of 0.80 means that Ball assets are financed with 80.1% credit (debt) and the remaining percentage (100% - 80.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Ball Corporation:

  • The MRQ is 0.801. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.806. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.801TTM0.806-0.004
TTM0.806YOY0.822-0.016
TTM0.8065Y0.812-0.007
5Y0.81210Y0.811+0.001
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8010.489+0.312
TTM0.8060.488+0.318
YOY0.8220.507+0.315
5Y0.8120.496+0.316
10Y0.8110.494+0.317
1.4.2. Debt to Equity Ratio

Measures if Ball is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Ball to the Packaging & Containers industry mean.
  • A Debt to Equity ratio of 410.3% means that company has $4.10 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Ball Corporation:

  • The MRQ is 4.103. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.166. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.103TTM4.166-0.063
TTM4.166YOY4.690-0.524
TTM4.1665Y4.372-0.206
5Y4.37210Y4.435-0.063
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ4.1030.962+3.141
TTM4.1660.963+3.203
YOY4.6901.043+3.647
5Y4.3721.070+3.302
10Y4.4351.085+3.350

2. Market Valuation of Ball Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Ball generates.

  • Above 15 is considered overpriced but always compare Ball to the Packaging & Containers industry mean.
  • A PE ratio of 29.63 means the investor is paying $29.63 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Ball Corporation:

  • The EOD is 34.584. Based on the earnings, the company is overpriced. -1
  • The MRQ is 29.629. Based on the earnings, the company is overpriced. -1
  • The TTM is 25.096. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD34.584MRQ29.629+4.955
MRQ29.629TTM25.096+4.533
TTM25.096YOY17.094+8.002
TTM25.0965Y41.878-16.782
5Y41.87810Y64.462-22.584
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD34.58412.393+22.191
MRQ29.62910.880+18.749
TTM25.09611.542+13.554
YOY17.09412.323+4.771
5Y41.87814.928+26.950
10Y64.46217.746+46.716
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Ball Corporation:

  • The EOD is 10.223. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.758. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 5.347. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.223MRQ8.758+1.465
MRQ8.758TTM5.347+3.411
TTM5.347YOY-23.285+28.632
TTM5.3475Y4.232+1.114
5Y4.23210Y5.226-0.993
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD10.2234.906+5.317
MRQ8.7585.179+3.579
TTM5.3475.199+0.148
YOY-23.2851.113-24.398
5Y4.2321.676+2.556
10Y5.2262.737+2.489
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Ball is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • A PB ratio of 4.76 means the investor is paying $4.76 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Ball Corporation:

  • The EOD is 5.552. Based on the equity, the company is overpriced. -1
  • The MRQ is 4.757. Based on the equity, the company is fair priced.
  • The TTM is 4.532. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD5.552MRQ4.757+0.796
MRQ4.757TTM4.532+0.225
TTM4.532YOY5.621-1.089
TTM4.5325Y6.681-2.150
5Y6.68110Y8.454-1.772
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD5.5521.387+4.165
MRQ4.7571.428+3.329
TTM4.5321.504+3.028
YOY5.6211.703+3.918
5Y6.6811.769+4.912
10Y8.4541.922+6.532
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Ball Corporation.

3.1. Institutions holding Ball Corporation

Institutions are holding 88.188% of the shares of Ball Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.27470.044835587833-94219-0.2641
2023-12-31BlackRock Inc7.14020.033122537514-338971-1.4817
2023-12-31Parnassus Investments, LLC6.6732.6902210627079985274.9767
2023-12-31T. Rowe Price Investment Management,Inc.5.8130.6862183482295348013.0022
2023-12-31Goldman Sachs Group Inc4.89240.079715442520748562694.0772
2023-12-31State Street Corporation4.28830.037913535804-40542-0.2986
2023-12-31Morgan Stanley - Brokerage Accounts3.2730.05241033100295448510.1795
2023-12-31T. Rowe Price Associates, Inc.2.67690.065384493531359221.635
2023-12-31Geode Capital Management, LLC2.1890.041569094361546802.2899
2023-12-31Putnam Investments LLC1.84250.44175815825164590939.471
2023-12-31Sustainable Growth Advisers, LP1.59791.32085043656-69896-1.3669
2023-12-31JPMorgan Chase & Co1.37530.0244341066-1512857-25.8435
2023-12-31Legal & General Group PLC1.00240.0467316413728962110.0755
2023-12-31Wellington Management Company LLP0.98490.03333108606-197808-5.9826
2023-12-31Jensen Investment Management0.96721.33013052857-74135-2.3708
2023-12-31Northern Trust Corp0.9350.03072951334-187446-5.9719
2023-12-31NORGES BANK0.92740.029429271892054617.5489
2023-12-31Amvescap Plc.0.87370.03782757919-6652-0.2406
2023-12-31Thrivent Financial For Lutherans0.84650.33492671797-16071-0.5979
2023-12-31FMR Inc0.84030.01172652233752182.9188
Total 60.41367.3722190691017+9941653+5.2%

3.2. Funds holding Ball Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-01-31Parnassus Core Equity Investor3.91012.41881234192800
2024-01-31Vanguard Total Stock Mkt Idx Inv3.14040.03729912474145400.1469
2023-12-31T. Rowe Price US Mid-Cap Growth Equity2.84451.789786002286002.6126
2023-12-31T. Rowe Price Mid-Cap Growth2.84451.705489786002286002.6126
2024-01-31Vanguard Institutional 500 Index Trust2.46850.04297791477914461.1876
2024-01-31Vanguard Mid Cap Index Institutional2.2380.2567064160-817-0.0116
2024-01-31Fidelity 500 Index1.1860.04293743496383151.0341
2024-02-29SPDR® S&P 500 ETF Trust1.16730.0473684438231880.6333
2024-02-29iShares Core S&P 500 ETF1.03930.0471328032199640.3047
2024-02-29Bridge Builder Large Cap Growth1.02330.7821323010700
2024-01-31Vanguard Value Index Inv0.83230.0929262723868670.2621
2024-01-31Parnassus Value Equity Investor0.78962.8172249221000
2024-02-29Jensen Quality Growth J0.78631.5084248200000
2023-12-31Putnam US Large Cap Value Equity0.7690.65322427283488332.0531
2023-12-31Putnam Large Cap Value A0.7690.62222427283488332.0531
2023-07-14AMOne Global ESG Hi Quality Gr Eq MF0.76511.9462415092-111203-4.4018
2023-12-31T. Rowe Price US Mid-Cap Value Equity0.73020.9632304918221770.9715
2023-12-31T. Rowe Price Mid-Cap Value0.73020.96492304918221770.9715
2023-12-31T. Rowe Price U.S. Mid-Cap Gr Eq Tr-Z0.69621.713121975001700008.3847
2024-01-31Vanguard Institutional Index I0.66080.0429208576800
Total 29.390618.403292769811+841520+0.9%

3.3. Insider Transactions

Insiders are holding 0.54% of the shares of Ball Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-11-21Ronald J LewisBUY463753.91
2023-08-24Deron GoodwinSELL50052.85
2023-08-23David A KaufmanSELL382052.41

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Ball Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.5390.234-331%-0.018-97%0.090-697%0.192-381%
Book Value Per Share--12.09212.189-1%11.409+6%10.726+13%9.248+31%
Current Ratio--0.7890.786+0%0.924-15%0.931-15%1.029-23%
Debt To Asset Ratio--0.8010.806-1%0.822-3%0.812-1%0.811-1%
Debt To Equity Ratio--4.1034.166-2%4.690-13%4.372-6%4.435-7%
Dividend Per Share--0.1990.1990%0.1990%0.171+16%0.122+63%
Eps--0.4850.558-13%0.557-13%0.527-8%0.405+20%
Free Cash Flow Per Share--1.6420.644+155%-1.053+164%0.113+1349%0.231+610%
Free Cash Flow To Equity Per Share---1.9890.123-1712%-0.687-65%-0.151-92%0.022-9044%
Gross Profit Margin--1.0001.0000%1.0000%0.849+18%0.924+8%
Intrinsic Value_10Y_max--18.636--------
Intrinsic Value_10Y_min---18.962--------
Intrinsic Value_1Y_max--1.063--------
Intrinsic Value_1Y_min---0.746--------
Intrinsic Value_3Y_max--3.806--------
Intrinsic Value_3Y_min---3.254--------
Intrinsic Value_5Y_max--7.289--------
Intrinsic Value_5Y_min---6.854--------
Market Cap21192202805.760+14%18251441120.00017485695610.000+4%20655016230.000-12%23138849033.500-21%21441623835.458-15%
Net Profit Margin--0.0450.050-10%0.048-6%0.052-13%0.046-1%
Operating Margin--0.1150.102+13%0.082+40%0.098+17%0.094+22%
Operating Ratio--0.9100.908+0%0.917-1%0.902+1%0.902+1%
Pb Ratio5.552+14%4.7574.532+5%5.621-15%6.681-29%8.454-44%
Pe Ratio34.584+14%29.62925.096+18%17.094+73%41.878-29%64.462-54%
Price Per Share67.140+14%57.52055.155+4%64.558-11%70.332-18%64.818-11%
Price To Free Cash Flow Ratio10.223+14%8.7585.347+64%-23.285+366%4.232+107%5.226+68%
Price To Total Gains Ratio-197.028-17%-168.79718.601-1007%126.063-234%55.602-404%42.380-498%
Quick Ratio--0.4900.475+3%0.524-7%0.570-14%0.603-19%
Return On Assets--0.0080.009-10%0.009-10%0.009-13%0.008-5%
Return On Equity--0.0410.046-11%0.048-15%0.049-16%0.044-7%
Total Gains Per Share---0.3410.433-179%0.181-288%0.261-231%0.314-209%
Usd Book Value--3837000000.0003864500000.000-1%3641500000.000+5%3512300000.000+9%3087987500.000+24%
Usd Book Value Change Per Share---0.5390.234-331%-0.018-97%0.090-697%0.192-381%
Usd Book Value Per Share--12.09212.189-1%11.409+6%10.726+13%9.248+31%
Usd Dividend Per Share--0.1990.1990%0.1990%0.171+16%0.122+63%
Usd Eps--0.4850.558-13%0.557-13%0.527-8%0.405+20%
Usd Free Cash Flow--521000000.000204500000.000+155%-342000000.000+166%37650000.000+1284%77837500.000+569%
Usd Free Cash Flow Per Share--1.6420.644+155%-1.053+164%0.113+1349%0.231+610%
Usd Free Cash Flow To Equity Per Share---1.9890.123-1712%-0.687-65%-0.151-92%0.022-9044%
Usd Market Cap21192202805.760+14%18251441120.00017485695610.000+4%20655016230.000-12%23138849033.500-21%21441623835.458-15%
Usd Price Per Share67.140+14%57.52055.155+4%64.558-11%70.332-18%64.818-11%
Usd Profit--154000000.000176750000.000-13%179750000.000-14%172750000.000-11%133722500.000+15%
Usd Revenue--3403000000.0003507250000.000-3%3837250000.000-11%3322200000.000+2%2868650000.000+19%
Usd Total Gains Per Share---0.3410.433-179%0.181-288%0.261-231%0.314-209%
 EOD+3 -5MRQTTM+11 -24YOY+12 -235Y+16 -2010Y+19 -17

4.2. Fundamental Score

Let's check the fundamental score of Ball Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1534.584
Price to Book Ratio (EOD)Between0-15.552
Net Profit Margin (MRQ)Greater than00.045
Operating Margin (MRQ)Greater than00.115
Quick Ratio (MRQ)Greater than10.490
Current Ratio (MRQ)Greater than10.789
Debt to Asset Ratio (MRQ)Less than10.801
Debt to Equity Ratio (MRQ)Less than14.103
Return on Equity (MRQ)Greater than0.150.041
Return on Assets (MRQ)Greater than0.050.008
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Ball Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5072.098
Ma 20Greater thanMa 5065.158
Ma 50Greater thanMa 10061.483
Ma 100Greater thanMa 20058.256
OpenGreater thanClose66.800
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets19,303,000
Total Liabilities15,466,000
Total Stockholder Equity3,769,000
 As reported
Total Liabilities 15,466,000
Total Stockholder Equity+ 3,769,000
Total Assets = 19,303,000

Assets

Total Assets19,303,000
Total Current Assets4,883,000
Long-term Assets14,420,000
Total Current Assets
Cash And Cash Equivalents 695,000
Net Receivables 2,334,000
Inventory 1,559,000
Other Current Assets 295,000
Total Current Assets  (as reported)4,883,000
Total Current Assets  (calculated)4,883,000
+/-0
Long-term Assets
Property Plant Equipment 7,820,000
Goodwill 4,290,000
Long Term Investments 212,000
Intangible Assets 1,309,000
Long-term Assets Other 675,000
Long-term Assets  (as reported)14,420,000
Long-term Assets  (calculated)14,306,000
+/- 114,000

Liabilities & Shareholders' Equity

Total Current Liabilities6,185,000
Long-term Liabilities9,281,000
Total Stockholder Equity3,769,000
Total Current Liabilities
Short-term Debt 1,065,000
Short Long Term Debt 1,065,000
Accounts payable 3,753,000
Other Current Liabilities 1,034,000
Total Current Liabilities  (as reported)6,185,000
Total Current Liabilities  (calculated)6,917,000
+/- 732,000
Long-term Liabilities
Long term Debt 7,504,000
Long-term Liabilities Other 458,000
Long-term Liabilities  (as reported)9,281,000
Long-term Liabilities  (calculated)7,962,000
+/- 1,319,000
Total Stockholder Equity
Common Stock1,312,000
Retained Earnings 7,763,000
Accumulated Other Comprehensive Income -916,000
Other Stockholders Equity -4,390,000
Total Stockholder Equity (as reported)3,769,000
Total Stockholder Equity (calculated)3,769,000
+/-0
Other
Capital Stock1,312,000
Cash and Short Term Investments 695,000
Common Stock Shares Outstanding 317,306
Current Deferred Revenue333,000
Liabilities and Stockholders Equity 19,303,000
Net Debt 7,874,000
Net Invested Capital 12,338,000
Net Working Capital -1,302,000
Property Plant and Equipment Gross 12,438,000
Short Long Term Debt Total 8,569,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
641,700
0
0
0
732,700
0
0
0
794,900
0
0
0
876,500
0
948,800
930,300
938,000
950,700
945,200
953,200
1,307,600
1,356,500
1,639,700
1,578,100
1,558,600
1,682,500
1,706,300
1,533,500
1,563,900
1,976,400
1,928,100
1,883,400
1,795,600
1,875,600
1,819,800
1,776,400
1,759,800
1,886,400
1,978,200
1,585,000
1,612,500
1,612,500
1,865,900
1,903,900
1,700,800
2,152,100
2,150,700
2,171,400
2,090,100
2,107,000
2,113,500
3,043,200
2,854,800
2,951,400
2,928,400
2,846,700
2,732,100
2,826,100
2,759,600
2,712,800
2,649,800
2,729,300
2,478,700
2,369,900
2,313,600
2,391,000
2,373,800
2,382,100
4,132,400
4,160,400
4,229,500
4,221,900
4,069,600
4,253,100
4,335,100
4,351,900
4,477,700
4,618,300
4,430,000
4,376,400
4,343,400
5,574,600
5,852,800
5,728,700
5,840,900
5,918,000
5,925,100
6,015,400
6,020,600
6,446,200
6,580,600
6,211,700
6,368,700
6,424,600
6,306,600
6,792,100
6,488,300
7,035,700
6,618,300
6,979,100
6,927,700
7,783,000
7,850,400
7,538,400
7,284,600
7,559,400
7,439,500
7,524,000
7,507,100
7,776,000
7,815,600
7,709,200
7,819,800
7,744,500
7,776,000
7,614,900
7,571,000
7,660,500
7,852,900
7,727,000
9,777,000
10,059,000
24,978,000
17,060,000
16,378,000
16,644,000
16,799,000
16,993,000
17,182,000
17,731,000
17,535,000
16,470,000
16,554,000
16,923,000
17,109,000
16,237,000
17,360,000
16,545,000
16,610,000
16,972,000
18,252,000
17,979,000
19,146,000
20,132,000
19,714,000
20,926,000
20,926,000
20,053,000
19,909,000
20,109,000
20,171,000
19,932,000
19,303,000
19,303,00019,932,00020,171,00020,109,00019,909,00020,053,00020,926,00020,926,00019,714,00020,132,00019,146,00017,979,00018,252,00016,972,00016,610,00016,545,00017,360,00016,237,00017,109,00016,923,00016,554,00016,470,00017,535,00017,731,00017,182,00016,993,00016,799,00016,644,00016,378,00017,060,00024,978,00010,059,0009,777,0007,727,0007,852,9007,660,5007,571,0007,614,9007,776,0007,744,5007,819,8007,709,2007,815,6007,776,0007,507,1007,524,0007,439,5007,559,4007,284,6007,538,4007,850,4007,783,0006,927,7006,979,1006,618,3007,035,7006,488,3006,792,1006,306,6006,424,6006,368,7006,211,7006,580,6006,446,2006,020,6006,015,4005,925,1005,918,0005,840,9005,728,7005,852,8005,574,6004,343,4004,376,4004,430,0004,618,3004,477,7004,351,9004,335,1004,253,1004,069,6004,221,9004,229,5004,160,4004,132,4002,382,1002,373,8002,391,0002,313,6002,369,9002,478,7002,729,3002,649,8002,712,8002,759,6002,826,1002,732,1002,846,7002,928,4002,951,4002,854,8003,043,2002,113,5002,107,0002,090,1002,171,4002,150,7002,152,1001,700,8001,903,9001,865,9001,612,5001,612,5001,585,0001,978,2001,886,4001,759,8001,776,4001,819,8001,875,6001,795,6001,883,4001,928,1001,976,4001,563,9001,533,5001,706,3001,682,5001,558,6001,578,1001,639,7001,356,5001,307,600953,200945,200950,700938,000930,300948,8000876,500000794,900000732,700000641,7000
   > Total Current Assets 
0
264,900
0
0
0
331,200
0
0
0
315,700
0
0
0
331,700
0
385,700
363,600
374,000
387,500
382,000
375,500
542,200
601,300
728,100
655,200
634,000
713,700
736,200
622,000
619,200
857,200
841,500
758,000
692,100
784,100
749,000
710,300
698,100
803,200
872,300
628,400
592,700
592,700
770,300
765,500
766,600
872,400
869,700
865,300
798,100
828,900
854,800
1,010,800
885,600
1,022,700
1,039,100
1,022,000
895,800
1,037,800
1,058,800
1,031,600
969,300
1,079,300
1,024,400
945,200
793,500
861,100
835,700
819,700
1,224,500
1,205,600
1,161,600
1,185,500
923,500
1,148,900
1,223,300
1,228,500
1,245,600
1,435,900
1,364,800
1,326,100
1,225,800
1,597,900
1,792,500
1,694,400
1,761,300
1,859,200
1,856,500
1,879,900
1,842,900
2,055,200
2,165,400
2,016,800
2,165,300
2,326,400
2,211,900
2,677,100
1,923,300
2,587,500
2,549,900
2,358,100
2,305,700
2,714,400
2,724,600
2,573,900
2,321,900
2,516,800
2,511,700
2,570,300
2,339,400
2,622,700
2,619,500
2,425,400
2,465,700
2,404,300
2,419,800
2,378,800
2,313,500
2,467,900
2,505,100
2,382,600
2,184,000
2,323,000
10,019,000
4,104,000
3,639,000
3,907,000
3,765,000
3,930,000
3,759,000
4,160,000
4,875,000
3,860,000
3,940,000
4,399,000
4,533,000
3,829,000
4,884,000
4,241,000
4,010,000
4,025,000
4,675,000
4,237,000
5,029,000
5,917,000
5,223,000
6,306,000
6,493,000
5,812,000
5,489,000
5,507,000
5,435,000
5,408,000
4,883,000
4,883,0005,408,0005,435,0005,507,0005,489,0005,812,0006,493,0006,306,0005,223,0005,917,0005,029,0004,237,0004,675,0004,025,0004,010,0004,241,0004,884,0003,829,0004,533,0004,399,0003,940,0003,860,0004,875,0004,160,0003,759,0003,930,0003,765,0003,907,0003,639,0004,104,00010,019,0002,323,0002,184,0002,382,6002,505,1002,467,9002,313,5002,378,8002,419,8002,404,3002,465,7002,425,4002,619,5002,622,7002,339,4002,570,3002,511,7002,516,8002,321,9002,573,9002,724,6002,714,4002,305,7002,358,1002,549,9002,587,5001,923,3002,677,1002,211,9002,326,4002,165,3002,016,8002,165,4002,055,2001,842,9001,879,9001,856,5001,859,2001,761,3001,694,4001,792,5001,597,9001,225,8001,326,1001,364,8001,435,9001,245,6001,228,5001,223,3001,148,900923,5001,185,5001,161,6001,205,6001,224,500819,700835,700861,100793,500945,2001,024,4001,079,300969,3001,031,6001,058,8001,037,800895,8001,022,0001,039,1001,022,700885,6001,010,800854,800828,900798,100865,300869,700872,400766,600765,500770,300592,700592,700628,400872,300803,200698,100710,300749,000784,100692,100758,000841,500857,200619,200622,000736,200713,700634,000655,200728,100601,300542,200375,500382,000387,500374,000363,600385,7000331,700000315,700000331,200000264,9000
       Cash And Cash Equivalents 
0
15,000
0
0
0
10,200
0
0
0
16,600
0
0
0
15,700
0
22,300
12,700
10,400
11,900
10,600
16,200
30,000
17,500
22,200
38,500
20,800
18,600
21,000
9,900
14,500
17,300
9,500
13,600
8,200
9,600
8,900
9,600
10,400
8,100
10,200
41,500
5,100
5,100
20,200
10,800
169,200
34,900
27,900
28,100
25,500
41,300
68,400
34,000
34,000
42,100
48,700
30,600
35,800
42,500
34,800
27,400
25,600
28,000
24,900
36,400
83,100
21,900
36,500
58,200
259,200
54,100
39,800
58,400
36,500
41,200
35,900
67,800
198,700
86,800
75,700
90,400
61,000
46,900
52,500
59,100
151,500
51,200
91,900
79,400
151,600
89,900
63,400
113,900
127,400
53,100
59,500
418,100
210,600
391,400
75,000
168,700
152,000
193,100
144,800
190,100
165,800
106,800
123,500
181,200
174,100
208,000
169,500
168,200
416,000
175,400
155,300
189,500
191,400
228,800
227,300
244,400
224,000
205,000
6,399,000
645,000
597,000
458,000
433,000
556,000
448,000
477,000
549,000
598,000
721,000
603,000
764,000
483,000
1,798,000
801,000
643,000
771,000
1,366,000
461,000
571,000
1,446,000
563,000
437,000
480,000
473,000
548,000
572,000
955,000
1,335,000
695,000
695,0001,335,000955,000572,000548,000473,000480,000437,000563,0001,446,000571,000461,0001,366,000771,000643,000801,0001,798,000483,000764,000603,000721,000598,000549,000477,000448,000556,000433,000458,000597,000645,0006,399,000205,000224,000244,400227,300228,800191,400189,500155,300175,400416,000168,200169,500208,000174,100181,200123,500106,800165,800190,100144,800193,100152,000168,70075,000391,400210,600418,10059,50053,100127,400113,90063,40089,900151,60079,40091,90051,200151,50059,10052,50046,90061,00090,40075,70086,800198,70067,80035,90041,20036,50058,40039,80054,100259,20058,20036,50021,90083,10036,40024,90028,00025,60027,40034,80042,50035,80030,60048,70042,10034,00034,00068,40041,30025,50028,10027,90034,900169,20010,80020,2005,1005,10041,50010,2008,10010,4009,6008,9009,6008,20013,6009,50017,30014,5009,90021,00018,60020,80038,50022,20017,50030,00016,20010,60011,90010,40012,70022,300015,70000016,60000010,20000015,0000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
205,100
146,300
113,400
100,100
78,200
72,400
56,000
102,600
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,000
0
023,00000000000000000000000000000000000000000000000000000102,60056,00072,40078,200100,100113,400146,300205,1000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
98,800
0
0
0
109,000
0
0
0
114,600
0
0
0
133,900
0
191,100
181,200
176,200
192,500
220,300
208,600
217,900
245,500
352,800
309,600
246,100
270,600
311,100
251,600
200,900
311,300
330,000
270,500
191,300
257,200
260,800
262,300
204,500
236,200
311,300
245,500
200,000
200,000
326,800
386,400
245,900
348,500
376,400
401,500
301,400
315,700
339,200
480,000
273,500
313,300
380,200
420,700
220,200
278,300
353,200
393,900
230,200
280,500
329,300
351,100
172,000
251,100
284,900
299,400
345,900
452,000
472,700
554,400
250,100
372,800
502,500
517,500
346,800
441,000
543,000
561,500
376,600
586,500
770,700
768,200
579,500
698,600
772,400
852,800
582,700
675,100
839,000
773,800
737,400
873,400
892,100
1,126,200
562,400
992,000
1,074,200
1,121,300
849,700
1,079,600
1,215,100
1,107,600
910,400
1,101,200
1,143,100
1,206,300
930,100
1,057,700
1,123,900
1,087,500
859,400
981,100
1,073,500
1,049,400
957,100
1,043,700
1,192,000
1,097,800
885,400
1,022,000
1,899,000
1,789,000
1,477,000
1,695,000
1,637,000
1,793,000
1,626,000
2,090,000
2,013,000
1,872,000
1,802,000
1,885,000
1,956,000
1,957,000
1,631,000
1,862,000
1,810,000
1,772,000
1,738,000
2,115,000
2,620,000
2,489,000
2,560,000
3,128,000
3,139,000
2,877,000
2,594,000
2,561,000
2,291,000
2,059,000
2,334,000
2,334,0002,059,0002,291,0002,561,0002,594,0002,877,0003,139,0003,128,0002,560,0002,489,0002,620,0002,115,0001,738,0001,772,0001,810,0001,862,0001,631,0001,957,0001,956,0001,885,0001,802,0001,872,0002,013,0002,090,0001,626,0001,793,0001,637,0001,695,0001,477,0001,789,0001,899,0001,022,000885,4001,097,8001,192,0001,043,700957,1001,049,4001,073,500981,100859,4001,087,5001,123,9001,057,700930,1001,206,3001,143,1001,101,200910,4001,107,6001,215,1001,079,600849,7001,121,3001,074,200992,000562,4001,126,200892,100873,400737,400773,800839,000675,100582,700852,800772,400698,600579,500768,200770,700586,500376,600561,500543,000441,000346,800517,500502,500372,800250,100554,400472,700452,000345,900299,400284,900251,100172,000351,100329,300280,500230,200393,900353,200278,300220,200420,700380,200313,300273,500480,000339,200315,700301,400401,500376,400348,500245,900386,400326,800200,000200,000245,500311,300236,200204,500262,300260,800257,200191,300270,500330,000311,300200,900251,600311,100270,600246,100309,600352,800245,500217,900208,600220,300192,500176,200181,200191,1000133,900000114,600000109,00000098,8000
       Other Current Assets 
0
3,900
0
0
0
26,500
0
0
0
21,500
0
0
0
26,600
0
17,300
11,700
22,100
18,800
12,200
7,800
21,800
18,100
19,200
8,300
30,200
21,100
19,200
7,700
28,600
40,600
51,100
63,400
83,300
73,800
63,500
61,600
69,200
61,200
57,500
64,300
69,100
69,100
85,300
80,400
49,500
65,100
58,100
57,700
57,900
57,200
56,600
56,200
94,300
85,400
79,700
73,000
73,900
77,100
82,600
82,100
86,000
84,100
103,600
100,500
89,100
81,800
67,300
64,500
66,900
58,800
60,000
49,000
90,700
89,400
77,000
66,000
70,600
193,600
88,500
96,000
117,900
103,500
139,000
98,700
94,900
90,700
93,400
80,100
110,500
156,200
170,200
128,200
555,800
498,600
378,300
293,400
220,300
78,200
327,600
169,200
220,100
196,000
168,000
181,600
173,200
184,300
209,500
189,800
190,800
213,400
225,700
189,400
162,000
166,200
162,800
167,200
148,300
162,200
156,800
164,400
176,200
140,000
238,000
252,000
152,000
200,000
171,000
148,000
159,000
146,000
206,000
147,000
146,000
184,000
160,000
209,000
181,000
224,000
169,000
173,000
218,000
262,000
348,000
344,000
305,000
418,000
401,000
261,000
168,000
183,000
207,000
326,000
295,000
295,000326,000207,000183,000168,000261,000401,000418,000305,000344,000348,000262,000218,000173,000169,000224,000181,000209,000160,000184,000146,000147,000206,000146,000159,000148,000171,000200,000152,000252,000238,000140,000176,200164,400156,800162,200148,300167,200162,800166,200162,000189,400225,700213,400190,800189,800209,500184,300173,200181,600168,000196,000220,100169,200327,60078,200220,300293,400378,300498,600555,800128,200170,200156,200110,50080,10093,40090,70094,90098,700139,000103,500117,90096,00088,500193,60070,60066,00077,00089,40090,70049,00060,00058,80066,90064,50067,30081,80089,100100,500103,60084,10086,00082,10082,60077,10073,90073,00079,70085,40094,30056,20056,60057,20057,90057,70058,10065,10049,50080,40085,30069,10069,10064,30057,50061,20069,20061,60063,50073,80083,30063,40051,10040,60028,6007,70019,20021,10030,2008,30019,20018,10021,8007,80012,20018,80022,10011,70017,300026,60000021,50000026,5000003,9000
   > Long-term Assets 
0
376,800
0
0
0
401,500
0
0
0
479,200
0
0
0
544,800
0
563,100
566,700
564,000
563,200
563,200
577,700
765,400
755,200
911,600
922,900
924,600
968,800
970,100
911,500
944,700
1,119,200
1,086,600
1,125,400
1,103,500
1,091,500
1,070,800
1,066,100
1,061,700
1,083,200
1,105,900
956,600
1,019,800
1,019,800
1,095,600
1,138,400
934,200
1,279,700
1,281,000
1,306,100
1,292,000
1,278,100
1,258,700
2,032,400
1,969,200
1,928,700
1,889,300
1,824,700
1,836,300
1,788,300
1,700,800
1,681,200
1,680,500
1,650,000
1,454,300
1,424,700
1,520,100
1,529,900
1,538,100
1,562,400
2,907,900
2,954,800
3,067,900
3,036,400
3,146,100
3,104,200
3,111,800
3,123,400
3,232,100
3,182,400
3,065,200
3,050,300
3,117,600
3,976,700
4,060,300
4,034,300
4,079,600
4,058,800
4,068,600
4,135,500
4,177,700
4,391,000
4,415,200
4,194,900
4,203,400
4,098,200
4,094,700
4,115,000
4,565,000
4,448,200
4,068,400
4,621,000
4,622,000
5,068,600
5,125,800
4,964,500
4,962,700
5,042,600
4,927,800
4,953,700
5,167,700
5,153,300
5,196,100
5,283,800
5,354,100
5,340,200
5,356,200
5,236,100
5,257,500
5,192,600
5,347,800
5,344,400
7,593,000
7,736,000
14,959,000
12,956,000
12,739,000
12,737,000
13,034,000
13,063,000
13,423,000
13,571,000
12,660,000
12,610,000
12,614,000
12,524,000
12,576,000
12,408,000
12,476,000
12,304,000
12,600,000
12,947,000
13,577,000
13,742,000
14,117,000
14,215,000
14,491,000
14,620,000
14,433,000
14,241,000
14,420,000
14,602,000
14,736,000
14,524,000
14,420,000
14,420,00014,524,00014,736,00014,602,00014,420,00014,241,00014,433,00014,620,00014,491,00014,215,00014,117,00013,742,00013,577,00012,947,00012,600,00012,304,00012,476,00012,408,00012,576,00012,524,00012,614,00012,610,00012,660,00013,571,00013,423,00013,063,00013,034,00012,737,00012,739,00012,956,00014,959,0007,736,0007,593,0005,344,4005,347,8005,192,6005,257,5005,236,1005,356,2005,340,2005,354,1005,283,8005,196,1005,153,3005,167,7004,953,7004,927,8005,042,6004,962,7004,964,5005,125,8005,068,6004,622,0004,621,0004,068,4004,448,2004,565,0004,115,0004,094,7004,098,2004,203,4004,194,9004,415,2004,391,0004,177,7004,135,5004,068,6004,058,8004,079,6004,034,3004,060,3003,976,7003,117,6003,050,3003,065,2003,182,4003,232,1003,123,4003,111,8003,104,2003,146,1003,036,4003,067,9002,954,8002,907,9001,562,4001,538,1001,529,9001,520,1001,424,7001,454,3001,650,0001,680,5001,681,2001,700,8001,788,3001,836,3001,824,7001,889,3001,928,7001,969,2002,032,4001,258,7001,278,1001,292,0001,306,1001,281,0001,279,700934,2001,138,4001,095,6001,019,8001,019,800956,6001,105,9001,083,2001,061,7001,066,1001,070,8001,091,5001,103,5001,125,4001,086,6001,119,200944,700911,500970,100968,800924,600922,900911,600755,200765,400577,700563,200563,200564,000566,700563,1000544,800000479,200000401,500000376,8000
       Property Plant Equipment 
0
337,300
0
0
0
366,000
0
0
0
401,900
0
0
0
433,000
0
441,700
438,700
434,700
431,800
423,100
416,700
610,100
604,000
762,800
758,700
760,500
781,200
774,900
692,900
709,900
852,900
828,700
827,300
822,700
810,400
797,300
783,400
779,900
789,700
807,800
581,800
628,600
628,600
697,000
715,800
699,000
940,300
922,400
951,500
919,500
881,300
865,800
1,294,700
1,174,400
1,158,100
1,147,900
1,118,700
1,121,200
1,093,300
1,039,800
1,023,900
1,003,700
987,500
892,800
868,000
904,400
905,900
907,300
931,300
1,445,900
1,433,000
1,455,800
1,436,700
1,471,100
1,466,900
1,455,900
1,437,600
1,532,400
1,534,800
1,504,500
1,507,300
1,556,600
1,821,100
1,831,400
1,821,600
1,876,000
1,889,200
1,913,800
1,941,000
1,941,200
1,999,900
2,016,000
1,934,500
1,866,900
1,813,800
1,822,500
1,812,100
1,949,000
1,875,700
1,656,300
1,996,100
2,048,200
2,217,000
2,263,000
2,242,500
2,265,400
2,255,600
2,203,700
2,220,200
2,288,600
2,293,500
2,306,100
2,360,100
2,372,300
2,360,200
2,383,300
2,371,100
2,430,700
2,423,600
2,483,400
2,547,300
2,685,900
2,730,000
4,396,000
4,440,000
4,379,000
4,403,000
4,424,000
4,525,000
4,610,000
4,727,000
4,473,000
4,508,000
4,542,000
4,360,000
4,385,000
4,320,000
4,470,000
4,499,000
4,662,000
4,895,000
5,351,000
5,570,000
5,915,000
6,170,000
6,502,000
7,126,000
7,069,000
7,181,000
7,053,000
7,203,000
7,280,000
7,264,000
7,820,000
7,820,0007,264,0007,280,0007,203,0007,053,0007,181,0007,069,0007,126,0006,502,0006,170,0005,915,0005,570,0005,351,0004,895,0004,662,0004,499,0004,470,0004,320,0004,385,0004,360,0004,542,0004,508,0004,473,0004,727,0004,610,0004,525,0004,424,0004,403,0004,379,0004,440,0004,396,0002,730,0002,685,9002,547,3002,483,4002,423,6002,430,7002,371,1002,383,3002,360,2002,372,3002,360,1002,306,1002,293,5002,288,6002,220,2002,203,7002,255,6002,265,4002,242,5002,263,0002,217,0002,048,2001,996,1001,656,3001,875,7001,949,0001,812,1001,822,5001,813,8001,866,9001,934,5002,016,0001,999,9001,941,2001,941,0001,913,8001,889,2001,876,0001,821,6001,831,4001,821,1001,556,6001,507,3001,504,5001,534,8001,532,4001,437,6001,455,9001,466,9001,471,1001,436,7001,455,8001,433,0001,445,900931,300907,300905,900904,400868,000892,800987,5001,003,7001,023,9001,039,8001,093,3001,121,2001,118,7001,147,9001,158,1001,174,4001,294,700865,800881,300919,500951,500922,400940,300699,000715,800697,000628,600628,600581,800807,800789,700779,900783,400797,300810,400822,700827,300828,700852,900709,900692,900774,900781,200760,500758,700762,800604,000610,100416,700423,100431,800434,700438,700441,7000433,000000401,900000366,000000337,3000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100,000
99,000
99,000
0
93,000
94,000
63,000
0
0
0
154,000
0
244,000
0
169,000
0
212,000
213,000
519,000
0
534,000
516,000
487,000
0
695,000
661,000
450,000
0
420,000
348,000
0
0
0
0
356,000
1,148,100
1,189,800
1,250,600
1,245,000
0
1,300,900
1,314,400
1,323,900
0
1,361,800
1,287,900
1,272,700
0
1,738,400
1,710,000
1,724,800
1,773,700
1,770,400
1,783,800
1,837,800
1,863,100
1,952,600
1,951,600
1,864,200
1,825,500
1,777,500
1,821,800
1,867,900
2,114,800
2,044,000
1,887,600
2,111,500
2,105,300
2,320,200
2,372,000
2,283,100
2,247,100
2,281,000
2,222,300
2,249,100
2,359,400
2,319,500
2,334,900
2,379,800
2,404,300
2,398,800
2,389,700
2,300,600
2,254,500
2,177,800
2,209,200
2,204,100
2,176,500
2,251,000
4,902,000
5,211,000
5,095,000
5,152,000
4,936,000
4,908,000
4,933,000
4,970,000
4,516,000
4,497,000
4,475,000
4,410,000
4,433,000
4,371,000
4,419,000
4,270,000
4,314,000
4,401,000
4,484,000
4,416,000
4,448,000
4,407,000
4,378,000
4,324,000
4,350,000
4,119,000
4,235,000
4,255,000
4,269,000
4,222,000
4,290,000
4,290,0004,222,0004,269,0004,255,0004,235,0004,119,0004,350,0004,324,0004,378,0004,407,0004,448,0004,416,0004,484,0004,401,0004,314,0004,270,0004,419,0004,371,0004,433,0004,410,0004,475,0004,497,0004,516,0004,970,0004,933,0004,908,0004,936,0005,152,0005,095,0005,211,0004,902,0002,251,0002,176,5002,204,1002,209,2002,177,8002,254,5002,300,6002,389,7002,398,8002,404,3002,379,8002,334,9002,319,5002,359,4002,249,1002,222,3002,281,0002,247,1002,283,1002,372,0002,320,2002,105,3002,111,5001,887,6002,044,0002,114,8001,867,9001,821,8001,777,5001,825,5001,864,2001,951,6001,952,6001,863,1001,837,8001,783,8001,770,4001,773,7001,724,8001,710,0001,738,40001,272,7001,287,9001,361,80001,323,9001,314,4001,300,90001,245,0001,250,6001,189,8001,148,100356,0000000348,000420,0000450,000661,000695,0000487,000516,000534,0000519,000213,000212,0000169,0000244,0000154,00000063,00094,00093,000099,00099,000100,0000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
306,000
305,000
182,000
184,000
190,000
203,000
193,000
193,000
198,000
201,000
200,000
212,000
212,000200,000201,000198,000193,000193,000203,000190,000184,000182,000305,000306,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,100
0
0
0
40,800
0
0
0
45,100
0
0
0
101,500
99,900
99,000
98,500
93,800
93,200
93,900
63,300
66,100
66,100
145,000
153,500
0
243,600
167,600
168,700
0
212,100
212,800
519,200
794,800
770,600
741,400
706,000
715,100
695,000
661,000
657,300
676,800
662,500
561,500
556,700
615,700
624,000
630,800
631,100
0
1,521,800
1,318,800
1,245,900
1,336,900
1,300,900
1,314,400
1,380,500
1,699,700
1,647,600
1,287,900
1,543,000
1,258,600
40,900
148,200
116,500
116,200
130,500
126,800
124,600
121,900
119,400
114,900
396,200
511,000
369,700
352,700
363,700
420,600
444,500
461,400
431,600
417,600
531,400
490,800
438,900
180,600
506,000
501,800
214,000
213,300
228,300
235,700
233,100
231,100
224,100
215,800
208,700
199,700
203,200
202,100
199,700
195,000
200,000
2,052,000
2,046,000
1,934,000
1,917,000
2,512,000
2,490,000
2,462,000
2,432,000
2,305,000
2,247,000
2,188,000
2,137,000
2,104,000
2,027,000
2,002,000
1,914,000
1,902,000
1,897,000
1,883,000
1,813,000
1,785,000
1,732,000
1,688,000
1,627,000
1,474,000
1,410,000
1,417,000
1,389,000
1,366,000
1,315,000
1,309,000
1,309,0001,315,0001,366,0001,389,0001,417,0001,410,0001,474,0001,627,0001,688,0001,732,0001,785,0001,813,0001,883,0001,897,0001,902,0001,914,0002,002,0002,027,0002,104,0002,137,0002,188,0002,247,0002,305,0002,432,0002,462,0002,490,0002,512,0001,917,0001,934,0002,046,0002,052,000200,000195,000199,700202,100203,200199,700208,700215,800224,100231,100233,100235,700228,300213,300214,000501,800506,000180,600438,900490,800531,400417,600431,600461,400444,500420,600363,700352,700369,700511,000396,200114,900119,400121,900124,600126,800130,500116,200116,500148,20040,9001,258,6001,543,0001,287,9001,647,6001,699,7001,380,5001,314,4001,300,9001,336,9001,245,9001,318,8001,521,8000631,100630,800624,000615,700556,700561,500662,500676,800657,300661,000695,000715,100706,000741,400770,600794,800519,200212,800212,1000168,700167,600243,6000153,500145,00066,10066,10063,30093,90093,20093,80098,50099,00099,900101,50000045,10000040,80000013,100000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,257,000
1,281,000
1,318,000
1,319,000
1,353,000
1,980,000
1,338,000
1,088,000
19,537,000
1,164,000
1,073,000
0
01,073,0001,164,00019,537,0001,088,0001,338,0001,980,0001,353,0001,319,0001,318,0001,281,0001,257,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
310,900
0
0
0
367,400
0
0
0
397,500
0
0
0
455,100
0
525,800
533,300
553,700
570,000
552,100
544,800
836,900
880,600
1,126,100
942,500
922,300
1,095,400
1,101,300
926,700
942,900
1,326,500
1,269,600
1,237,500
1,221,000
1,295,000
1,222,800
1,161,200
1,127,000
1,230,400
1,307,800
985,800
1,023,800
1,023,800
1,259,700
1,279,400
1,089,400
1,475,900
1,480,400
1,485,700
1,404,200
1,426,800
1,416,800
2,342,800
2,208,100
2,296,600
2,241,500
2,139,000
2,021,500
2,103,500
2,080,900
2,013,000
1,952,500
2,046,600
1,950,200
1,887,300
1,799,800
1,890,500
1,829,900
1,835,000
3,633,900
3,609,700
3,595,300
3,529,100
3,255,600
3,423,900
3,436,700
3,351,600
3,384,700
3,490,900
3,471,700
3,496,200
3,503,000
4,677,800
4,797,700
4,603,900
4,674,500
4,701,500
4,578,300
4,656,800
4,677,000
4,987,700
5,056,000
4,803,600
5,281,400
5,312,600
4,996,800
5,313,000
4,905,300
5,523,300
5,171,900
5,238,700
5,269,600
6,100,700
6,115,600
5,970,400
5,906,600
6,210,700
6,098,100
6,053,900
6,217,100
6,518,500
6,608,200
6,392,400
6,428,500
6,462,400
6,364,800
6,200,200
6,331,400
6,507,100
6,510,100
6,483,600
8,515,700
8,981,000
21,113,000
13,240,000
12,876,000
12,921,000
13,011,000
13,355,000
13,111,000
13,593,000
13,540,000
12,725,000
12,992,000
13,274,000
13,545,000
12,772,000
14,341,000
13,845,000
13,780,000
14,019,000
14,915,000
14,425,000
15,445,000
16,367,000
16,029,000
16,969,000
17,393,000
16,504,000
16,382,000
16,401,000
16,266,000
15,924,000
15,466,000
15,466,00015,924,00016,266,00016,401,00016,382,00016,504,00017,393,00016,969,00016,029,00016,367,00015,445,00014,425,00014,915,00014,019,00013,780,00013,845,00014,341,00012,772,00013,545,00013,274,00012,992,00012,725,00013,540,00013,593,00013,111,00013,355,00013,011,00012,921,00012,876,00013,240,00021,113,0008,981,0008,515,7006,483,6006,510,1006,507,1006,331,4006,200,2006,364,8006,462,4006,428,5006,392,4006,608,2006,518,5006,217,1006,053,9006,098,1006,210,7005,906,6005,970,4006,115,6006,100,7005,269,6005,238,7005,171,9005,523,3004,905,3005,313,0004,996,8005,312,6005,281,4004,803,6005,056,0004,987,7004,677,0004,656,8004,578,3004,701,5004,674,5004,603,9004,797,7004,677,8003,503,0003,496,2003,471,7003,490,9003,384,7003,351,6003,436,7003,423,9003,255,6003,529,1003,595,3003,609,7003,633,9001,835,0001,829,9001,890,5001,799,8001,887,3001,950,2002,046,6001,952,5002,013,0002,080,9002,103,5002,021,5002,139,0002,241,5002,296,6002,208,1002,342,8001,416,8001,426,8001,404,2001,485,7001,480,4001,475,9001,089,4001,279,4001,259,7001,023,8001,023,800985,8001,307,8001,230,4001,127,0001,161,2001,222,8001,295,0001,221,0001,237,5001,269,6001,326,500942,900926,7001,101,3001,095,400922,300942,5001,126,100880,600836,900544,800552,100570,000553,700533,300525,8000455,100000397,500000367,400000310,9000
   > Total Current Liabilities 
0
135,500
0
0
0
165,300
0
0
0
203,400
0
0
0
183,000
0
211,800
208,300
219,300
242,700
236,400
221,700
323,000
356,900
493,500
362,800
441,700
479,100
517,600
424,200
359,100
503,400
471,100
452,300
451,200
526,700
452,000
504,200
499,700
610,900
575,600
466,100
497,500
497,500
643,700
669,500
511,000
845,500
852,900
897,500
837,800
861,600
856,600
812,400
687,600
703,800
679,500
639,400
670,100
661,100
719,900
683,600
659,100
623,800
661,600
617,800
574,700
598,900
631,500
663,900
1,068,900
867,200
941,100
945,000
861,100
972,100
1,020,800
1,017,000
996,300
1,019,300
1,082,600
1,163,700
1,176,000
1,183,800
1,340,500
1,269,000
1,454,300
1,334,000
1,335,500
1,424,800
1,513,100
1,495,800
1,588,500
1,364,700
1,862,400
1,697,600
1,746,700
1,552,100
1,428,600
2,041,400
1,880,800
1,935,300
1,383,300
1,683,400
1,751,800
1,785,600
1,856,100
1,812,500
1,888,500
1,830,100
1,685,800
1,742,900
1,767,400
1,570,200
1,927,400
1,821,300
1,973,600
2,021,900
2,006,800
2,039,300
2,192,300
2,279,600
2,141,600
2,232,000
10,353,000
2,943,000
2,969,000
3,018,000
3,350,000
3,778,000
4,107,000
3,905,000
3,954,000
3,813,000
4,095,000
4,035,000
4,134,000
3,773,000
5,577,000
4,003,000
4,126,000
3,764,000
4,444,000
4,984,000
5,917,000
6,131,000
5,953,000
6,486,000
6,483,000
6,189,000
7,008,000
7,220,000
6,926,000
6,715,000
6,185,000
6,185,0006,715,0006,926,0007,220,0007,008,0006,189,0006,483,0006,486,0005,953,0006,131,0005,917,0004,984,0004,444,0003,764,0004,126,0004,003,0005,577,0003,773,0004,134,0004,035,0004,095,0003,813,0003,954,0003,905,0004,107,0003,778,0003,350,0003,018,0002,969,0002,943,00010,353,0002,232,0002,141,6002,279,6002,192,3002,039,3002,006,8002,021,9001,973,6001,821,3001,927,4001,570,2001,767,4001,742,9001,685,8001,830,1001,888,5001,812,5001,856,1001,785,6001,751,8001,683,4001,383,3001,935,3001,880,8002,041,4001,428,6001,552,1001,746,7001,697,6001,862,4001,364,7001,588,5001,495,8001,513,1001,424,8001,335,5001,334,0001,454,3001,269,0001,340,5001,183,8001,176,0001,163,7001,082,6001,019,300996,3001,017,0001,020,800972,100861,100945,000941,100867,2001,068,900663,900631,500598,900574,700617,800661,600623,800659,100683,600719,900661,100670,100639,400679,500703,800687,600812,400856,600861,600837,800897,500852,900845,500511,000669,500643,700497,500497,500466,100575,600610,900499,700504,200452,000526,700451,200452,300471,100503,400359,100424,200517,600479,100441,700362,800493,500356,900323,000221,700236,400242,700219,300208,300211,8000183,000000203,400000165,300000135,5000
       Short-term Debt 
0
8,000
0
0
0
22,400
0
0
0
46,900
0
0
0
37,100
0
38,100
31,200
55,200
82,400
67,800
45,800
83,300
111,700
159,300
29,900
158,900
163,600
198,200
132,200
89,800
158,600
161,100
122,000
123,900
178,000
122,200
146,800
116,700
196,100
166,500
118,800
155,000
155,000
266,900
292,800
175,200
448,400
415,800
436,800
407,000
462,700
430,400
204,800
126,800
178,800
123,900
103,900
104,000
150,900
160,500
147,800
125,700
168,700
156,700
155,800
115,000
127,900
122,400
134,100
127,000
143,900
147,300
150,600
107,600
208,800
157,800
124,000
123,000
145,000
165,400
196,200
116,400
119,000
133,900
136,900
181,300
238,200
162,100
169,400
176,800
309,100
327,100
221,500
303,000
302,300
359,300
253,100
312,300
366,700
550,700
592,500
110,700
320,000
349,500
479,200
447,400
498,400
499,200
401,700
219,800
425,600
358,500
104,500
422,600
412,900
408,000
306,500
175,100
344,700
278,200
282,900
77,300
391,000
3,125,000
373,000
222,000
497,000
322,000
452,000
453,000
337,000
176,000
150,000
219,000
399,000
392,000
361,000
1,480,000
522,000
523,000
31,000
17,000
766,000
771,000
762,000
15,000
379,000
341,000
559,000
1,408,000
2,356,000
2,245,000
2,108,000
1,065,000
1,065,0002,108,0002,245,0002,356,0001,408,000559,000341,000379,00015,000762,000771,000766,00017,00031,000523,000522,0001,480,000361,000392,000399,000219,000150,000176,000337,000453,000452,000322,000497,000222,000373,0003,125,000391,00077,300282,900278,200344,700175,100306,500408,000412,900422,600104,500358,500425,600219,800401,700499,200498,400447,400479,200349,500320,000110,700592,500550,700366,700312,300253,100359,300302,300303,000221,500327,100309,100176,800169,400162,100238,200181,300136,900133,900119,000116,400196,200165,400145,000123,000124,000157,800208,800107,600150,600147,300143,900127,000134,100122,400127,900115,000155,800156,700168,700125,700147,800160,500150,900104,000103,900123,900178,800126,800204,800430,400462,700407,000436,800415,800448,400175,200292,800266,900155,000155,000118,800166,500196,100116,700146,800122,200178,000123,900122,000161,100158,60089,800132,200198,200163,600158,90029,900159,300111,70083,30045,80067,80082,40055,20031,20038,100037,10000046,90000022,4000008,0000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
766,000
771,000
762,000
15,000
293,000
251,000
468,000
1,408,000
2,356,000
2,245,000
2,108,000
1,065,000
1,065,0002,108,0002,245,0002,356,0001,408,000468,000251,000293,00015,000762,000771,000766,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
115,600
120,300
105,700
112,100
113,300
114,300
141,500
147,300
184,200
173,600
153,600
178,400
173,200
156,800
140,400
189,000
169,900
193,000
157,300
183,400
167,000
187,600
209,200
240,600
237,500
206,700
195,300
195,300
242,000
250,900
214,300
268,300
276,500
289,600
258,600
248,300
270,700
407,600
350,300
348,100
368,600
357,800
345,500
336,000
358,800
346,700
332,100
309,700
308,300
271,600
258,500
300,600
306,300
287,100
439,600
418,800
430,200
406,700
349,700
400,800
482,000
468,800
453,000
509,900
549,400
508,700
552,400
628,000
691,600
658,900
732,400
668,400
748,900
737,500
763,600
734,700
797,800
702,900
763,700
681,500
736,700
688,600
623,100
746,100
766,400
811,400
700,300
854,000
868,700
776,800
847,300
832,600
852,500
906,300
1,466,000
1,317,300
1,408,900
1,465,700
1,504,800
1,408,400
1,565,600
1,715,400
1,831,700
1,694,600
1,914,100
1,996,700
2,064,300
1,841,000
3,305,000
2,570,000
2,763,000
2,521,000
3,028,000
3,313,000
3,641,000
3,568,000
3,553,000
3,663,000
3,876,000
3,463,000
3,560,000
3,412,000
3,136,000
2,613,000
2,699,000
2,832,000
3,430,000
3,355,000
3,961,000
4,210,000
4,759,000
5,026,000
4,991,000
4,527,000
4,383,000
3,647,000
3,433,000
3,294,000
3,753,000
3,753,0003,294,0003,433,0003,647,0004,383,0004,527,0004,991,0005,026,0004,759,0004,210,0003,961,0003,355,0003,430,0002,832,0002,699,0002,613,0003,136,0003,412,0003,560,0003,463,0003,876,0003,663,0003,553,0003,568,0003,641,0003,313,0003,028,0002,521,0002,763,0002,570,0003,305,0001,841,0002,064,3001,996,7001,914,1001,694,6001,831,7001,715,4001,565,6001,408,4001,504,8001,465,7001,408,9001,317,3001,466,000906,300852,500832,600847,300776,800868,700854,000700,300811,400766,400746,100623,100688,600736,700681,500763,700702,900797,800734,700763,600737,500748,900668,400732,400658,900691,600628,000552,400508,700549,400509,900453,000468,800482,000400,800349,700406,700430,200418,800439,600287,100306,300300,600258,500271,600308,300309,700332,100346,700358,800336,000345,500357,800368,600348,100350,300407,600270,700248,300258,600289,600276,500268,300214,300250,900242,000195,300195,300206,700237,500240,600209,200187,600167,000183,400157,300193,000169,900189,000140,400156,800173,200178,400153,600173,600184,200147,300141,500114,300113,300112,100105,700120,300115,600000000000000000
       Other Current Liabilities 
0
127,500
0
0
0
142,900
0
0
0
156,500
0
0
0
145,900
0
58,100
56,800
58,400
48,200
55,300
61,600
98,200
97,900
150,000
159,300
129,200
137,100
146,200
135,200
128,900
155,800
140,100
137,300
170,000
165,300
162,800
169,800
173,800
174,200
171,600
140,600
147,200
147,200
134,800
125,800
121,500
128,800
160,600
171,100
172,200
150,600
155,500
200,000
210,500
176,900
187,000
177,700
220,600
174,200
200,600
189,100
201,300
145,400
196,600
190,400
201,200
170,400
202,800
242,700
301,100
206,000
231,700
234,800
223,200
240,300
229,000
232,600
198,100
230,900
220,100
283,200
308,800
287,800
337,800
274,100
339,500
251,600
234,600
301,600
334,700
259,400
254,700
216,000
563,000
488,200
69,500
47,700
278,500
511,700
80,300
295,600
254,800
303,900
308,300
274,200
313,100
278,600
320,300
278,400
240,700
204,300
253,500
234,600
264,700
238,900
233,000
208,400
221,800
243,300
277,000
332,000
334,100
424,000
874,000
404,000
399,000
427,000
591,000
609,000
540,000
525,000
225,000
450,000
492,000
173,000
182,000
442,000
618,000
573,000
571,000
557,000
587,000
513,000
851,000
795,000
750,000
805,000
878,000
809,000
890,000
877,000
885,000
4,607,000
1,034,000
1,034,0004,607,000885,000877,000890,000809,000878,000805,000750,000795,000851,000513,000587,000557,000571,000573,000618,000442,000182,000173,000492,000450,000225,000525,000540,000609,000591,000427,000399,000404,000874,000424,000334,100332,000277,000243,300221,800208,400233,000238,900264,700234,600253,500204,300240,700278,400320,300278,600313,100274,200308,300303,900254,800295,60080,300511,700278,50047,70069,500488,200563,000216,000254,700259,400334,700301,600234,600251,600339,500274,100337,800287,800308,800283,200220,100230,900198,100232,600229,000240,300223,200234,800231,700206,000301,100242,700202,800170,400201,200190,400196,600145,400201,300189,100200,600174,200220,600177,700187,000176,900210,500200,000155,500150,600172,200171,100160,600128,800121,500125,800134,800147,200147,200140,600171,600174,200173,800169,800162,800165,300170,000137,300140,100155,800128,900135,200146,200137,100129,200159,300150,00097,90098,20061,60055,30048,20058,40056,80058,1000145,900000156,500000142,900000127,5000
   > Long-term Liabilities 
0
175,400
0
0
0
202,100
0
0
0
194,100
0
0
0
272,100
0
314,000
325,000
334,400
327,300
315,700
323,100
513,900
523,700
632,600
579,700
480,600
616,300
583,700
502,500
583,800
823,100
798,500
785,200
769,800
768,300
770,800
657,000
627,300
619,500
732,200
519,700
526,300
526,300
616,000
609,900
578,400
630,400
627,500
588,200
566,400
565,200
560,200
1,530,400
1,520,500
1,592,800
1,562,000
1,499,600
1,351,400
1,442,400
1,361,000
1,329,400
1,293,400
1,422,800
1,288,600
1,269,500
1,225,100
1,291,600
1,198,400
1,171,100
2,565,000
2,742,500
2,654,200
2,584,100
2,394,500
2,451,800
2,415,900
2,334,600
2,388,400
2,471,600
2,389,100
2,332,500
2,327,000
3,494,000
3,457,200
3,334,900
3,220,200
3,367,500
3,242,800
3,232,000
3,163,900
3,491,900
3,467,500
3,438,900
3,419,000
3,615,000
3,250,100
3,760,900
3,476,700
3,481,900
3,291,100
3,303,400
3,886,300
4,417,300
4,363,800
4,184,800
4,050,500
4,398,200
4,209,600
4,223,800
4,531,300
4,775,600
4,840,800
4,822,200
4,501,100
4,641,100
4,391,200
4,178,300
4,324,600
4,467,800
4,317,800
4,204,000
6,374,100
6,749,000
10,890,000
10,297,000
9,663,000
9,903,000
9,661,000
9,587,000
9,016,000
9,688,000
9,586,000
8,912,000
8,897,000
9,239,000
9,411,000
8,999,000
8,764,000
9,842,000
9,654,000
10,255,000
10,471,000
9,441,000
9,528,000
10,236,000
10,076,000
10,483,000
10,910,000
10,315,000
9,374,000
9,181,000
9,340,000
9,209,000
9,281,000
9,281,0009,209,0009,340,0009,181,0009,374,00010,315,00010,910,00010,483,00010,076,00010,236,0009,528,0009,441,00010,471,00010,255,0009,654,0009,842,0008,764,0008,999,0009,411,0009,239,0008,897,0008,912,0009,586,0009,688,0009,016,0009,587,0009,661,0009,903,0009,663,00010,297,00010,890,0006,749,0006,374,1004,204,0004,317,8004,467,8004,324,6004,178,3004,391,2004,641,1004,501,1004,822,2004,840,8004,775,6004,531,3004,223,8004,209,6004,398,2004,050,5004,184,8004,363,8004,417,3003,886,3003,303,4003,291,1003,481,9003,476,7003,760,9003,250,1003,615,0003,419,0003,438,9003,467,5003,491,9003,163,9003,232,0003,242,8003,367,5003,220,2003,334,9003,457,2003,494,0002,327,0002,332,5002,389,1002,471,6002,388,4002,334,6002,415,9002,451,8002,394,5002,584,1002,654,2002,742,5002,565,0001,171,1001,198,4001,291,6001,225,1001,269,5001,288,6001,422,8001,293,4001,329,4001,361,0001,442,4001,351,4001,499,6001,562,0001,592,8001,520,5001,530,400560,200565,200566,400588,200627,500630,400578,400609,900616,000526,300526,300519,700732,200619,500627,300657,000770,800768,300769,800785,200798,500823,100583,800502,500583,700616,300480,600579,700632,600523,700513,900323,100315,700327,300334,400325,000314,0000272,100000194,100000202,100000175,4000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,722,000
0
8,847,000
8,363,000
7,540,000
7,322,000
7,507,000
0
0
007,507,0007,322,0007,540,0008,363,0008,847,00007,722,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,199,000
2,248,000
2,152,000
2,014,000
1,858,000
2,063,000
1,591,000
1,485,000
0
1,466,000
1,361,000
0
01,361,0001,466,00001,485,0001,591,0002,063,0001,858,0002,014,0002,152,0002,248,0002,199,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
665,000
0
601,000
569,000
540,000
547,000
524,000
0
0
00524,000547,000540,000569,000601,0000665,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
330,800
0
0
0
365,300
0
0
0
397,400
0
0
0
421,400
0
423,000
397,000
384,300
380,700
393,100
408,400
457,500
462,000
483,500
606,800
607,000
559,700
576,400
590,000
604,000
631,900
639,700
630,700
558,700
563,400
579,000
600,000
616,700
628,000
647,200
593,500
588,700
582,700
596,700
617,200
604,400
600,500
616,900
630,900
634,200
636,200
655,400
664,700
622,300
634,200
666,200
687,600
690,900
703,500
663,400
685,700
682,400
667,800
517,700
472,400
504,100
492,100
535,000
541,600
492,900
544,800
628,100
686,500
807,800
822,900
891,900
994,100
1,086,600
1,120,800
952,700
875,200
835,300
891,500
1,050,300
1,119,900
1,165,400
1,215,400
1,345,600
1,357,300
1,342,500
1,457,300
1,523,200
1,406,600
1,085,800
1,110,300
1,309,800
1,479,100
1,581,300
1,512,400
1,446,400
1,740,400
1,518,000
1,682,300
1,734,800
1,568,000
1,378,000
1,348,700
1,341,400
1,470,100
1,290,000
1,257,500
1,207,400
1,316,800
1,391,300
1,282,100
1,411,200
1,414,700
1,239,600
1,153,400
1,342,800
1,243,400
1,261,300
1,078,000
3,865,000
3,820,000
3,502,000
3,723,000
3,788,000
3,638,000
4,071,000
4,138,000
3,995,000
3,745,000
3,562,000
3,649,000
3,564,000
3,465,000
3,019,000
2,700,000
2,830,000
2,953,000
3,337,000
3,554,000
3,701,000
3,765,000
3,685,000
3,898,000
3,465,000
3,479,000
3,527,000
3,708,000
3,905,000
4,008,000
3,769,000
3,769,0004,008,0003,905,0003,708,0003,527,0003,479,0003,465,0003,898,0003,685,0003,765,0003,701,0003,554,0003,337,0002,953,0002,830,0002,700,0003,019,0003,465,0003,564,0003,649,0003,562,0003,745,0003,995,0004,138,0004,071,0003,638,0003,788,0003,723,0003,502,0003,820,0003,865,0001,078,0001,261,3001,243,4001,342,8001,153,4001,239,6001,414,7001,411,2001,282,1001,391,3001,316,8001,207,4001,257,5001,290,0001,470,1001,341,4001,348,7001,378,0001,568,0001,734,8001,682,3001,518,0001,740,4001,446,4001,512,4001,581,3001,479,1001,309,8001,110,3001,085,8001,406,6001,523,2001,457,3001,342,5001,357,3001,345,6001,215,4001,165,4001,119,9001,050,300891,500835,300875,200952,7001,120,8001,086,600994,100891,900822,900807,800686,500628,100544,800492,900541,600535,000492,100504,100472,400517,700667,800682,400685,700663,400703,500690,900687,600666,200634,200622,300664,700655,400636,200634,200630,900616,900600,500604,400617,200596,700582,700588,700593,500647,200628,000616,700600,000579,000563,400558,700630,700639,700631,900604,000590,000576,400559,700607,000606,800483,500462,000457,500408,400393,100380,700384,300397,000423,0000421,400000397,400000365,300000330,8000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
246,000
251,000
256,000
0
272,000
278,000
287,000
0
0
0
314,000
0
320,000
0
331,000
0
342,000
352,000
362,000
0
376,000
401,000
407,000
413,000
428,500
434,500
439,100
443,900
453,800
460,800
467,700
478,900
492,800
499,600
508,800
514,500
523,900
528,100
538,100
567,300
576,700
580,500
587,400
610,800
621,200
618,200
623,500
633,600
678,200
685,200
694,100
0
724,800
740,500
0
760,300
767,400
778,500
782,800
788,000
795,600
804,400
820,800
830,800
843,300
859,900
876,500
893,400
910,500
922,100
931,200
941,700
977,800
993,700
0
1,026,300
1,046,800
1,056,000
1,068,300
1,078,400
1,093,300
1,105,700
1,119,300
1,131,300
1,149,800
1,160,400
1,171,300
961,700
978,000
995,000
1,019,000
1,038,000
1,040,000
1,060,000
1,072,000
1,084,000
1,100,000
1,120,000
1,142,000
1,157,000
1,154,000
1,172,000
1,177,000
1,178,000
1,151,000
1,153,000
1,164,000
1,167,000
1,171,000
1,195,000
1,209,000
1,220,000
1,226,000
1,232,000
1,247,000
1,260,000
1,268,000
1,291,000
1,304,000
1,312,000
1,312,0001,304,0001,291,0001,268,0001,260,0001,247,0001,232,0001,226,0001,220,0001,209,0001,195,0001,171,0001,167,0001,164,0001,153,0001,151,0001,178,0001,177,0001,172,0001,154,0001,157,0001,142,0001,120,0001,100,0001,084,0001,072,0001,060,0001,040,0001,038,0001,019,000995,000978,000961,7001,171,3001,160,4001,149,8001,131,3001,119,3001,105,7001,093,3001,078,4001,068,3001,056,0001,046,8001,026,3000993,700977,800941,700931,200922,100910,500893,400876,500859,900843,300830,800820,800804,400795,600788,000782,800778,500767,400760,3000740,500724,8000694,100685,200678,200633,600623,500618,200621,200610,800587,400580,500576,700567,300538,100528,100523,900514,500508,800499,600492,800478,900467,700460,800453,800443,900439,100434,500428,500413,000407,000401,000376,0000362,000352,000342,0000331,0000320,0000314,000000287,000278,000272,0000256,000251,000246,0000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,843,000
0
6,987,000
7,316,000
7,309,000
7,422,000
7,533,000
0
0
007,533,0007,422,0007,309,0007,316,0006,987,00006,843,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-231,700
0
0
0
-261,300
0
0
0
-227,700
0
0
0
-250,800
0
-267,200
-276,300
-280,700
-293,400
-303,200
-314,500
-441,800
-461,200
-517,200
-542,800
-564,700
-588,400
-613,800
-520,900
-532,300
-556,300
-579,700
-604,500
-626,600
0
0
0
-706,100
0
0
0
-518,200
-534,700
-532,700
0
-570,500
0
-668,900
0
-636,600
-48,000
-52,000
-58,000
-708,500
-60,000
-56,000
-29,400
-26,700
-28,000
-29,700
-29,500
-29,700
-34,300
-28,400
-41,100
-43,700
-35,500
-26,600
-54,000
-138,300
-118,300
-76,300
-71,300
-1,400
-16,500
-7,300
1,700
33,200
6,800
-54,300
-47,500
-100,700
-93,600
-58,000
-57,500
-29,500
-14,900
5,600
32,100
106,900
236,400
261,500
125,800
-182,500
-232,000
-171,300
-94,700
-63,800
-92,300
-192,700
-88,200
-82,100
-9,400
-6,000
-164,900
-335,200
-272,000
-353,100
-291,200
-352,400
-399,100
-392,400
-328,100
-240,700
-256,500
-253,100
-325,500
-522,100
-642,100
-603,700
-620,100
-639,900
-609,000
-593,000
-616,000
-941,000
-813,000
-919,000
-925,000
-656,000
-673,000
-767,000
-800,000
-835,000
-789,000
-797,000
-716,000
-910,000
-1,139,000
-1,068,000
-1,155,000
-954,000
-897,000
-797,000
-653,000
-582,000
-611,000
-346,000
-648,000
-679,000
-637,000
-582,000
-642,000
-916,000
-916,000-642,000-582,000-637,000-679,000-648,000-346,000-611,000-582,000-653,000-797,000-897,000-954,000-1,155,000-1,068,000-1,139,000-910,000-716,000-797,000-789,000-835,000-800,000-767,000-673,000-656,000-925,000-919,000-813,000-941,000-616,000-593,000-609,000-639,900-620,100-603,700-642,100-522,100-325,500-253,100-256,500-240,700-328,100-392,400-399,100-352,400-291,200-353,100-272,000-335,200-164,900-6,000-9,400-82,100-88,200-192,700-92,300-63,800-94,700-171,300-232,000-182,500125,800261,500236,400106,90032,1005,600-14,900-29,500-57,500-58,000-93,600-100,700-47,500-54,3006,80033,2001,700-7,300-16,500-1,400-71,300-76,300-118,300-138,300-54,000-26,600-35,500-43,700-41,100-28,400-34,300-29,700-29,500-29,700-28,000-26,700-29,400-56,000-60,000-708,500-58,000-52,000-48,000-636,6000-668,9000-570,5000-532,700-534,700-518,200000-706,100000-626,600-604,500-579,700-556,300-532,300-520,900-613,800-588,400-564,700-542,800-517,200-461,200-441,800-314,500-303,200-293,400-280,700-276,300-267,2000-250,800000-227,700000-261,300000-231,7000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
39,300
0
0
0
33,000
0
0
0
16,500
0
0
0
19,800
0
12,100
-20,300
-27,000
-32,900
-32,000
-29,200
-25,800
-22,900
-19,900
88,000
92,300
98,100
103,100
108,100
113,600
208,500
213,200
214,700
216,400
220,000
222,000
224,900
226,200
226,600
228,800
233,200
770,500
231,100
238,300
244,300
242,200
236,400
233,800
232,000
231,800
210,900
213,500
215,300
196,700
197,000
198,800
-188,100
-212,300
-227,900
-249,900
-269,700
-303,900
-336,500
-336,600
-362,100
-341,100
-397,600
-415,200
-435,400
-445,300
-449,500
-481,500
-498,600
-506,900
-524,600
-551,000
-555,300
-564,900
-562,200
-734,500
-892,900
-925,500
-955,400
-276,300
-298,200
-340,400
-364,400
-350,200
-415,800
-529,400
-618,200
-667,800
-741,200
-778,800
-1,560,400
-1,556,300
-1,573,800
-1,582,800
-1,707,500
-1,749,300
-1,927,800
-2,123,100
-2,282,400
-1,455,000
-1,589,400
-2,615,700
-1,843,100
-1,896,400
-1,764,300
-3,140,100
-3,206,700
-3,347,300
-3,418,100
-3,551,600
-3,746,400
-3,804,000
-3,867,400
-3,923,000
-3,916,800
-3,910,800
-4,037,100
-3,628,000
-3,713,000
-1,404,000
-1,296,000
-1,401,000
-1,392,000
-1,386,000
-1,481,000
-1,474,000
-1,508,000
-1,663,000
-1,926,000
-2,205,000
-2,323,000
-2,566,000
-2,790,000
-3,122,000
-3,159,000
-3,145,000
-3,137,000
-3,130,000
-3,124,000
-3,255,000
-3,463,000
-3,854,000
-3,941,000
-4,408,000
-4,436,000
-4,363,000
-4,345,000
-4,337,000
-4,327,000
-4,390,000
-4,390,000-4,327,000-4,337,000-4,345,000-4,363,000-4,436,000-4,408,000-3,941,000-3,854,000-3,463,000-3,255,000-3,124,000-3,130,000-3,137,000-3,145,000-3,159,000-3,122,000-2,790,000-2,566,000-2,323,000-2,205,000-1,926,000-1,663,000-1,508,000-1,474,000-1,481,000-1,386,000-1,392,000-1,401,000-1,296,000-1,404,000-3,713,000-3,628,000-4,037,100-3,910,800-3,916,800-3,923,000-3,867,400-3,804,000-3,746,400-3,551,600-3,418,100-3,347,300-3,206,700-3,140,100-1,764,300-1,896,400-1,843,100-2,615,700-1,589,400-1,455,000-2,282,400-2,123,100-1,927,800-1,749,300-1,707,500-1,582,800-1,573,800-1,556,300-1,560,400-778,800-741,200-667,800-618,200-529,400-415,800-350,200-364,400-340,400-298,200-276,300-955,400-925,500-892,900-734,500-562,200-564,900-555,300-551,000-524,600-506,900-498,600-481,500-449,500-445,300-435,400-415,200-397,600-341,100-362,100-336,600-336,500-303,900-269,700-249,900-227,900-212,300-188,100198,800197,000196,700215,300213,500210,900231,800232,000233,800236,400242,200244,300238,300231,100770,500233,200228,800226,600226,200224,900222,000220,000216,400214,700213,200208,500113,600108,100103,10098,10092,30088,000-19,900-22,900-25,800-29,200-32,000-32,900-27,000-20,30012,100019,80000016,50000033,00000039,3000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue14,029,000
Cost of Revenue-11,359,000
Gross Profit2,670,0002,670,000
 
Operating Income (+$)
Gross Profit2,670,000
Operating Expense-1,377,000
Operating Income1,426,0001,293,000
 
Operating Expense (+$)
Research Development55,000
Selling General Administrative548,000
Selling And Marketing Expenses0
Operating Expense1,377,000603,000
 
Net Interest Income (+$)
Interest Income0
Interest Expense--459,000
Other Finance Cost-921,000
Net Interest Income-462,000
 
Pretax Income (+$)
Operating Income1,426,000
Net Interest Income-462,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)834,0002,018,000
EBIT - interestExpense = 1,885,000
830,000
248,000
Interest Expense-459,000
Earnings Before Interest and Taxes (EBIT)1,426,000375,000
Earnings Before Interest and Taxes (EBITDA)2,112,000
 
After tax Income (+$)
Income Before Tax834,000
Tax Provision-99,000
Net Income From Continuing Ops613,000735,000
Net Income707,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses12,736,000
Total Other Income/Expenses Net-592,000462,000
 

Technical Analysis of Ball
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Ball. The general trend of Ball is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Ball's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Ball Corporation.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 72.50 < 72.64 < 73.24.

The bearish price targets are: 66.40 > 63.53 > 61.03.

Tweet this
Ball Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Ball Corporation. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Ball Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Ball Corporation. The current macd is 1.3315593.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Ball price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Ball. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Ball price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Ball Corporation Daily Moving Average Convergence/Divergence (MACD) ChartBall Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Ball Corporation. The current adx is 37.91.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Ball shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Ball Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Ball Corporation. The current sar is 64.10.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Ball Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Ball Corporation. The current rsi is 72.10. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Ball Corporation Daily Relative Strength Index (RSI) ChartBall Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Ball Corporation. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Ball price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Ball Corporation Daily Stochastic Oscillator ChartBall Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Ball Corporation. The current cci is 174.39.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Ball Corporation Daily Commodity Channel Index (CCI) ChartBall Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Ball Corporation. The current cmo is 52.17.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Ball Corporation Daily Chande Momentum Oscillator (CMO) ChartBall Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Ball Corporation. The current willr is -6.47668394.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Ball Corporation Daily Williams %R ChartBall Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Ball Corporation.

Ball Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Ball Corporation. The current atr is 1.10309358.

Ball Corporation Daily Average True Range (ATR) ChartBall Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Ball Corporation. The current obv is -52,093,413.

Ball Corporation Daily On-Balance Volume (OBV) ChartBall Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Ball Corporation. The current mfi is 60.04.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Ball Corporation Daily Money Flow Index (MFI) ChartBall Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Ball Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-07STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-27RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-05CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.

6.3. Candlestick Patterns

Ball Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Ball Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5072.098
Ma 20Greater thanMa 5065.158
Ma 50Greater thanMa 10061.483
Ma 100Greater thanMa 20058.256
OpenGreater thanClose66.800
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Ball with someone you think should read this too:
  • Are you bullish or bearish on Ball? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Ball? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Ball Corporation

I send you an email if I find something interesting about Ball Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Ball Corporation.

Receive notifications about Ball Corporation in your mailbox!