25 XP   0   0   10

Balchem Corporation
Buy, Hold or Sell?

Let's analyse Balchem together

PenkeI guess you are interested in Balchem Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Balchem Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Balchem Corporation

I send you an email if I find something interesting about Balchem Corporation.

Quick analysis of Balchem (30 sec.)










What can you expect buying and holding a share of Balchem? (30 sec.)

How much money do you get?

How much money do you get?
$0.71
When do you have the money?
1 year
How often do you get paid?
90.0%

What is your share worth?

Current worth
$32.45
Expected worth in 1 year
$35.95
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
$4.20
Return On Investment
2.9%

For what price can you sell your share?

Current Price per Share
$145.07
Expected price per share
$135.84 - $159.52
How sure are you?
50%

1. Valuation of Balchem (5 min.)




Live pricePrice per Share (EOD)

$145.07

Intrinsic Value Per Share

$40.31 - $68.25

Total Value Per Share

$72.77 - $100.70

2. Growth of Balchem (5 min.)




Is Balchem growing?

Current yearPrevious yearGrowGrow %
How rich?$1b$902.3m$112.5m11.1%

How much money is Balchem making?

Current yearPrevious yearGrowGrow %
Making money$27.1m$26.3m$794k2.9%
Net Profit Margin11.8%11.2%--

How much money comes from the company's main activities?

3. Financial Health of Balchem (5 min.)




4. Comparing to competitors in the Specialty Chemicals industry (5 min.)




  Industry Rankings (Specialty Chemicals)  


Richest
#112 / 557

Most Revenue
#215 / 557

Most Profit
#137 / 557

Most Efficient
#102 / 557

What can you expect buying and holding a share of Balchem? (5 min.)

Welcome investor! Balchem's management wants to use your money to grow the business. In return you get a share of Balchem.

What can you expect buying and holding a share of Balchem?

First you should know what it really means to hold a share of Balchem. And how you can make/lose money.

Speculation

The Price per Share of Balchem is $145.07. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Balchem.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Balchem, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $32.45. Based on the TTM, the Book Value Change Per Share is $0.87 per quarter. Based on the YOY, the Book Value Change Per Share is $0.54 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.18 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Balchem.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.820.6%0.840.6%0.810.6%0.730.5%0.630.4%
Usd Book Value Change Per Share0.880.6%0.870.6%0.540.4%0.560.4%0.550.4%
Usd Dividend Per Share0.000.0%0.180.1%0.160.1%0.200.1%0.230.2%
Usd Total Gains Per Share0.880.6%1.050.7%0.700.5%0.760.5%0.780.5%
Usd Price Per Share148.75-133.52-127.53-120.73-96.29-
Price to Earnings Ratio45.32-40.35-39.68-41.51-39.00-
Price-to-Total Gains Ratio168.41-152.15--39.14-157.15-140.07-
Price to Book Ratio4.58-4.27-4.59-4.54-4.55-
Price-to-Total Gains Ratio168.41-152.15--39.14-157.15-140.07-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share145.07
Number of shares6
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.180.20
Usd Book Value Change Per Share0.870.56
Usd Total Gains Per Share1.050.76
Gains per Quarter (6 shares)6.304.54
Gains per Year (6 shares)25.1918.17
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1421155138
284240102726
3136365144044
4178490195462
521105115246780
625126140298098
7301471653394116
83416819038107134
93818921543121152
104221024048134170

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%135.01.02.097.8%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%38.02.00.095.0%132.04.02.095.7%
Dividend per Share3.00.01.075.0%11.00.01.091.7%16.00.04.080.0%36.00.04.090.0%94.00.044.068.1%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%38.02.00.095.0%134.03.01.097.1%

Fundamentals of Balchem

About Balchem Corporation

Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment also offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production, and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.

Fundamental data was last updated by Penke on 2024-04-11 02:01:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Balchem Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Balchem earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Balchem to the Specialty Chemicals industry mean.
  • A Net Profit Margin of 11.7% means that $0.12 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Balchem Corporation:

  • The MRQ is 11.7%. The company is making a huge profit. +2
  • The TTM is 11.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ11.7%TTM11.8%-0.1%
TTM11.8%YOY11.2%+0.6%
TTM11.8%5Y11.9%-0.1%
5Y11.9%10Y11.7%+0.2%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ11.7%3.8%+7.9%
TTM11.8%4.4%+7.4%
YOY11.2%6.5%+4.7%
5Y11.9%6.2%+5.7%
10Y11.7%6.0%+5.7%
1.1.2. Return on Assets

Shows how efficient Balchem is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Balchem to the Specialty Chemicals industry mean.
  • 1.6% Return on Assets means that Balchem generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Balchem Corporation:

  • The MRQ is 1.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.6%TTM1.7%0.0%
TTM1.7%YOY1.8%-0.1%
TTM1.7%5Y1.8%-0.2%
5Y1.8%10Y1.9%0.0%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6%1.5%+0.1%
TTM1.7%1.6%+0.1%
YOY1.8%2.5%-0.7%
5Y1.8%2.2%-0.4%
10Y1.9%2.4%-0.5%
1.1.3. Return on Equity

Shows how efficient Balchem is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Balchem to the Specialty Chemicals industry mean.
  • 2.5% Return on Equity means Balchem generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Balchem Corporation:

  • The MRQ is 2.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.5%TTM2.7%-0.1%
TTM2.7%YOY2.9%-0.3%
TTM2.7%5Y2.7%-0.1%
5Y2.7%10Y3.0%-0.3%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5%2.9%-0.4%
TTM2.7%3.1%-0.4%
YOY2.9%4.8%-1.9%
5Y2.7%4.3%-1.6%
10Y3.0%4.4%-1.4%

1.2. Operating Efficiency of Balchem Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Balchem is operating .

  • Measures how much profit Balchem makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Balchem to the Specialty Chemicals industry mean.
  • An Operating Margin of 26.1% means the company generated $0.26  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Balchem Corporation:

  • The MRQ is 26.1%. The company is operating very efficient. +2
  • The TTM is 18.1%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ26.1%TTM18.1%+8.0%
TTM18.1%YOY13.9%+4.2%
TTM18.1%5Y14.3%+3.8%
5Y14.3%10Y14.5%-0.3%
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ26.1%7.5%+18.6%
TTM18.1%5.8%+12.3%
YOY13.9%8.4%+5.5%
5Y14.3%8.4%+5.9%
10Y14.5%8.4%+6.1%
1.2.2. Operating Ratio

Measures how efficient Balchem is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • An Operation Ratio of 0.74 means that the operating costs are $0.74 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Balchem Corporation:

  • The MRQ is 0.739. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.729. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.739TTM0.729+0.009
TTM0.729YOY0.846-0.116
TTM0.7295Y0.820-0.090
5Y0.82010Y0.828-0.009
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7391.533-0.794
TTM0.7291.542-0.813
YOY0.8461.434-0.588
5Y0.8201.453-0.633
10Y0.8281.294-0.466

1.3. Liquidity of Balchem Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Balchem is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A Current Ratio of 2.12 means the company has $2.12 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Balchem Corporation:

  • The MRQ is 2.116. The company is able to pay all its short-term debts. +1
  • The TTM is 2.774. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.116TTM2.774-0.658
TTM2.774YOY2.548+0.226
TTM2.7745Y3.007-0.233
5Y3.00710Y2.904+0.103
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1161.825+0.291
TTM2.7741.892+0.882
YOY2.5481.912+0.636
5Y3.0071.919+1.088
10Y2.9041.823+1.081
1.3.2. Quick Ratio

Measures if Balchem is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Balchem to the Specialty Chemicals industry mean.
  • A Quick Ratio of 1.28 means the company can pay off $1.28 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Balchem Corporation:

  • The MRQ is 1.278. The company is able to pay all its short-term debts with the most liquid assets. +1
  • The TTM is 1.628. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ1.278TTM1.628-0.350
TTM1.628YOY1.488+0.140
TTM1.6285Y1.898-0.270
5Y1.89810Y1.922-0.024
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2780.809+0.469
TTM1.6280.845+0.783
YOY1.4880.928+0.560
5Y1.8981.040+0.858
10Y1.9221.038+0.884

1.4. Solvency of Balchem Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Balchem assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Balchem to Specialty Chemicals industry mean.
  • A Debt to Asset Ratio of 0.35 means that Balchem assets are financed with 35.1% credit (debt) and the remaining percentage (100% - 35.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Balchem Corporation:

  • The MRQ is 0.351. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.373. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.351TTM0.373-0.022
TTM0.373YOY0.395-0.022
TTM0.3735Y0.332+0.041
5Y0.33210Y0.379-0.047
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3510.424-0.073
TTM0.3730.422-0.049
YOY0.3950.424-0.029
5Y0.3320.431-0.099
10Y0.3790.439-0.060
1.4.2. Debt to Equity Ratio

Measures if Balchem is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Balchem to the Specialty Chemicals industry mean.
  • A Debt to Equity ratio of 54.2% means that company has $0.54 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Balchem Corporation:

  • The MRQ is 0.542. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.597. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.542TTM0.597-0.055
TTM0.597YOY0.676-0.079
TTM0.5975Y0.511+0.086
5Y0.51110Y0.658-0.147
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5420.752-0.210
TTM0.5970.744-0.147
YOY0.6760.738-0.062
5Y0.5110.797-0.286
10Y0.6580.853-0.195

2. Market Valuation of Balchem Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Balchem generates.

  • Above 15 is considered overpriced but always compare Balchem to the Specialty Chemicals industry mean.
  • A PE ratio of 45.32 means the investor is paying $45.32 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Balchem Corporation:

  • The EOD is 44.201. Based on the earnings, the company is overpriced. -1
  • The MRQ is 45.322. Based on the earnings, the company is overpriced. -1
  • The TTM is 40.349. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD44.201MRQ45.322-1.121
MRQ45.322TTM40.349+4.973
TTM40.349YOY39.681+0.668
TTM40.3495Y41.511-1.162
5Y41.51110Y38.999+2.513
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD44.20115.375+28.826
MRQ45.32215.160+30.162
TTM40.34915.859+24.490
YOY39.68117.699+21.982
5Y41.51119.924+21.587
10Y38.99923.284+15.715
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Balchem Corporation:

  • The EOD is 21.097. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 21.632. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 32.420. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD21.097MRQ21.632-0.535
MRQ21.632TTM32.420-10.788
TTM32.420YOY-60.475+92.895
TTM32.4205Y15.589+16.831
5Y15.58910Y23.204-7.615
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD21.0974.781+16.316
MRQ21.6323.940+17.692
TTM32.4202.113+30.307
YOY-60.475-2.468-58.007
5Y15.5892.912+12.677
10Y23.2043.134+20.070
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Balchem is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Specialty Chemicals industry mean).
  • A PB ratio of 4.58 means the investor is paying $4.58 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Balchem Corporation:

  • The EOD is 4.470. Based on the equity, the company is fair priced.
  • The MRQ is 4.584. Based on the equity, the company is fair priced.
  • The TTM is 4.267. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD4.470MRQ4.584-0.113
MRQ4.584TTM4.267+0.317
TTM4.267YOY4.585-0.319
TTM4.2675Y4.538-0.271
5Y4.53810Y4.547-0.009
Compared to industry (Specialty Chemicals)
PeriodCompanyIndustry (mean)+/- 
EOD4.4701.719+2.751
MRQ4.5841.811+2.773
TTM4.2671.847+2.420
YOY4.5852.324+2.261
5Y4.5382.400+2.138
10Y4.5472.700+1.847
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Balchem Corporation.

3.1. Institutions holding Balchem Corporation

Institutions are holding 90.978% of the shares of Balchem Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc15.46270.018949893501899143.957
2023-12-31Vanguard Group Inc11.75050.01233791512308680.8208
2023-12-31Apg All Pensions Group8.98740.761728999742159728.0466
2023-12-31Wasatch Advisors Inc.5.92061.56541910409-66521-3.3649
2023-12-31State Street Corporation3.75790.00881212565745616.5519
2023-12-31Conestoga Capital Advisors, LLC3.3572.4178108321268850.6397
2023-12-31Geneva Capital Management2.37772.155176721138850.509
2023-12-31Geode Capital Management, LLC2.31940.0117748410360745.0642
2023-12-31Dimensional Fund Advisors, Inc.2.13060.0299687485116291.7206
2023-12-31Morgan Stanley - Brokerage Accounts1.81320.00775850645821111.0488
2023-12-31ClearBridge Advisors, LLC1.61650.066852159028010.5399
2023-12-31Ameriprise Financial Inc1.39570.02014503534773211.8553
2023-12-31Schroder Investment Management Group1.32610.0825427883-131884-23.5605
2023-12-31JPMorgan Chase & Co1.25430.00584047238267225.6705
2023-12-31Northern Trust Corp1.23910.0108399833-9-0.0023
2023-12-31NORGES BANK1.08830.0091351145197315.9536
2023-12-31Charles Schwab Investment Management Inc1.02610.012533110697873.0459
2023-12-31Stephens Inv Mgmt Group LLC1.01830.7145328563-5096-1.5273
2023-12-31GW&K Investment Management, LLC0.94620.4235305308-19606-6.0342
2023-12-31Bank of New York Mellon Corp0.89710.0087289458-12008-3.9832
Total 69.68478.343622485154+555598+2.5%

3.2. Funds holding Balchem Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF6.74770.41992177289-2811-0.1289
2024-02-29Vanguard Total Stock Mkt Idx Inv3.13380.01031011189-2949-0.2908
2024-02-29Vanguard Small Cap Index2.57570.09383110177380.9398
2024-03-28iShares Russell 2000 ETF2.41260.18427784753750.0482
2023-12-31Wasatch Core Growth2.26722.8105731549136521.9017
2024-02-29Conestoga Small Cap Investors2.1242.654668536075501.1139
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.47930.07354773373600.0755
2024-02-29Vanguard Small Cap Growth Index Inv1.44260.209746549160591.3188
2023-12-31ClearBridge Small Cap Growth A1.26091.4526406844-4527-1.1005
2024-02-29ClearBridge Small Cap Growth1.24821.545740276600
2024-01-31Fidelity Small Cap Index1.0010.182632299651201.6107
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.88540.4212857012950.1034
2024-03-28iShares Russell 2000 Growth ETF0.86050.3692277672-323-0.1162
2024-03-31Conestoga Small Cap Growth0.83732.5446270183-4734-1.722
2024-02-29Nationwide Geneva Small Cap Gr Instl Svc0.83232.6338268545-1195-0.443
2024-02-29Vanguard Tax-Managed Small Cap Adm0.78060.445525188500
2024-02-29JPMorgan Small Cap Equity A0.72870.760623514400
2023-12-31JPM US Small Cap Core-Composite0.72870.64292351445321329.249
2023-12-31Wasatch Ultra Growth0.68852.7587222159-35219-13.6838
2024-02-29DFA US Small Cap I0.68550.224122118100
Total 32.720520.43710558011+42604+0.4%

3.3. Insider Transactions

Insiders are holding 0.965% of the shares of Balchem Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-26William A BackusSELL7000155.19
2024-02-23William A BackusSELL9180156.37
2024-02-22Theodore L HarrisSELL34350154.29
2024-02-21Michael Robert SestrickSELL11100153.21
2024-02-21William A BackusSELL15000154.73
2023-09-11David B FischerSELL3800131.57
2023-05-02Michael Robert SestrickSELL2300130.36

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Balchem Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.8830.873+1%0.539+64%0.558+58%0.555+59%
Book Value Per Share--32.45331.274+4%27.860+16%26.588+22%21.216+53%
Current Ratio--2.1162.774-24%2.548-17%3.007-30%2.904-27%
Debt To Asset Ratio--0.3510.373-6%0.395-11%0.332+6%0.379-7%
Debt To Equity Ratio--0.5420.597-9%0.676-20%0.511+6%0.658-18%
Dividend Per Share---0.176-100%0.159-100%0.199-100%0.225-100%
Eps--0.8210.836-2%0.813+1%0.730+12%0.626+31%
Free Cash Flow Per Share--1.7191.124+53%0.682+152%0.877+96%0.747+130%
Free Cash Flow To Equity Per Share---0.441-0.057-87%2.592-117%0.777-157%0.756-158%
Gross Profit Margin--0.2770.307-10%0.346-20%0.313-12%0.267+4%
Intrinsic Value_10Y_max--68.246--------
Intrinsic Value_10Y_min--40.314--------
Intrinsic Value_1Y_max--4.128--------
Intrinsic Value_1Y_min--3.186--------
Intrinsic Value_3Y_max--14.470--------
Intrinsic Value_3Y_min--10.369--------
Intrinsic Value_5Y_max--27.302--------
Intrinsic Value_5Y_min--18.370--------
Market Cap4680959183.000-3%4830953601.2504332888311.610+11%4130762625.000+17%3924222540.487+23%3123194040.379+55%
Net Profit Margin--0.1170.118-1%0.112+4%0.119-2%0.117-1%
Operating Margin--0.2610.181+44%0.139+88%0.143+83%0.145+80%
Operating Ratio--0.7390.729+1%0.846-13%0.820-10%0.828-11%
Pb Ratio4.470-3%4.5844.267+7%4.5850%4.538+1%4.547+1%
Pe Ratio44.201-3%45.32240.349+12%39.681+14%41.511+9%38.999+16%
Price Per Share145.070-3%148.750133.520+11%127.533+17%120.729+23%96.290+54%
Price To Free Cash Flow Ratio21.097-3%21.63232.420-33%-60.475+380%15.589+39%23.204-7%
Price To Total Gains Ratio164.245-3%168.411152.154+11%-39.142+123%157.150+7%140.066+20%
Quick Ratio--1.2781.628-22%1.488-14%1.898-33%1.922-34%
Return On Assets--0.0160.017-2%0.018-8%0.018-11%0.019-12%
Return On Equity--0.0250.027-5%0.029-14%0.027-8%0.030-16%
Total Gains Per Share--0.8831.049-16%0.699+26%0.757+17%0.780+13%
Usd Book Value--1053984000.0001014892500.000+4%902314500.000+17%864031600.000+22%688033725.000+53%
Usd Book Value Change Per Share--0.8830.873+1%0.539+64%0.558+58%0.555+59%
Usd Book Value Per Share--32.45331.274+4%27.860+16%26.588+22%21.216+53%
Usd Dividend Per Share---0.176-100%0.159-100%0.199-100%0.225-100%
Usd Eps--0.8210.836-2%0.813+1%0.730+12%0.626+31%
Usd Free Cash Flow--55831000.00036467250.000+53%22061500.000+153%28494700.000+96%24212025.000+131%
Usd Free Cash Flow Per Share--1.7191.124+53%0.682+152%0.877+96%0.747+130%
Usd Free Cash Flow To Equity Per Share---0.441-0.057-87%2.592-117%0.777-157%0.756-158%
Usd Market Cap4680959183.000-3%4830953601.2504332888311.610+11%4130762625.000+17%3924222540.487+23%3123194040.379+55%
Usd Price Per Share145.070-3%148.750133.520+11%127.533+17%120.729+23%96.290+54%
Usd Profit--26648000.00027135750.000-2%26341750.000+1%23715400.000+12%20286850.000+31%
Usd Revenue--228699000.000230609750.000-1%235589500.000-3%200558450.000+14%172417925.000+33%
Usd Total Gains Per Share--0.8831.049-16%0.699+26%0.757+17%0.780+13%
 EOD+4 -4MRQTTM+16 -20YOY+23 -135Y+20 -1610Y+24 -12

4.2. Fundamental Score

Let's check the fundamental score of Balchem Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1544.201
Price to Book Ratio (EOD)Between0-14.470
Net Profit Margin (MRQ)Greater than00.117
Operating Margin (MRQ)Greater than00.261
Quick Ratio (MRQ)Greater than11.278
Current Ratio (MRQ)Greater than12.116
Debt to Asset Ratio (MRQ)Less than10.351
Debt to Equity Ratio (MRQ)Less than10.542
Return on Equity (MRQ)Greater than0.150.025
Return on Assets (MRQ)Greater than0.050.016
Total6/10 (60.0%)

4.3. Technical Score

Let's check the technical score of Balchem Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.811
Ma 20Greater thanMa 50149.177
Ma 50Greater thanMa 100152.081
Ma 100Greater thanMa 200146.053
OpenGreater thanClose143.360
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,625,142
Total Liabilities571,158
Total Stockholder Equity1,053,984
 As reported
Total Liabilities 571,158
Total Stockholder Equity+ 1,053,984
Total Assets = 1,625,142

Assets

Total Assets1,625,142
Total Current Assets314,242
Long-term Assets1,310,900
Total Current Assets
Cash And Cash Equivalents 64,447
Net Receivables 125,284
Inventory 109,521
Other Current Assets 14,990
Total Current Assets  (as reported)314,242
Total Current Assets  (calculated)314,242
+/-0
Long-term Assets
Property Plant Equipment 295,903
Goodwill 778,907
Intangible Assets 191,212
Long-term Assets Other 12,871
Long-term Assets  (as reported)1,310,900
Long-term Assets  (calculated)1,278,893
+/- 32,007

Liabilities & Shareholders' Equity

Total Current Liabilities148,491
Long-term Liabilities422,667
Total Stockholder Equity1,053,984
Total Current Liabilities
Short-term Debt 4,221
Accounts payable 55,503
Other Current Liabilities 58,083
Total Current Liabilities  (as reported)148,491
Total Current Liabilities  (calculated)117,807
+/- 30,684
Long-term Liabilities
Long term Debt 309,569
Capital Lease Obligations 20,765
Long-term Liabilities Other 16,577
Long-term Liabilities  (as reported)422,667
Long-term Liabilities  (calculated)346,911
+/- 75,756
Total Stockholder Equity
Common Stock2,152
Retained Earnings 897,488
Accumulated Other Comprehensive Income 8,691
Other Stockholders Equity 145,653
Total Stockholder Equity (as reported)1,053,984
Total Stockholder Equity (calculated)1,053,984
+/-0
Other
Capital Stock2,152
Cash and Short Term Investments 64,447
Common Stock Shares Outstanding 32,477
Current Deferred Revenue30,684
Liabilities and Stockholders Equity 1,625,142
Net Debt 265,887
Net Invested Capital 1,363,553
Net Working Capital 165,751
Property Plant and Equipment Gross 508,699
Short Long Term Debt Total 330,334



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
3,600
0
0
0
3,800
0
0
0
4,800
0
0
0
5,800
0
5,300
5,400
5,500
5,900
5,800
6,100
6,000
6,300
6,400
6,800
7,600
8,100
7,900
7,700
7,600
8,800
9,300
9,400
9,200
9,500
10,700
11,900
12,300
13,200
12,600
13,300
14,300
14,800
14,000
14,300
15,100
15,900
16,300
16,800
17,600
18,800
21,400
22,100
22,600
22,400
21,400
22,000
22,000
21,595
20,816
20,667
23,222
24,216
40,343
42,298
44,477
44,477
47,531
50,012
53,298
52,102
52,648
54,555
56,906
59,551
61,517
64,633
60,405
63,898
77,076
70,812
75,141
86,756
83,862
86,850
92,333
126,413
151,740
154,491
154,424
158,668
163,136
156,010
154,474
159,441
167,689
178,293
187,813
194,785
200,399
213,389
228,624
239,582
249,962
260,002
271,717
278,121
292,311
303,656
312,545
323,063
339,450
358,405
376,872
382,450
892,924
848,800
861,271
854,842
868,980
882,594
881,223
970,226
954,292
946,832
948,626
941,385
970,679
958,838
963,636
967,989
989,467
986,076
981,355
971,888
1,098,320
1,096,628
1,155,682
1,162,112
1,151,256
1,161,341
1,165,843
1,169,215
1,173,606
1,179,349
1,199,325
1,194,908
1,606,674
1,633,008
1,624,512
1,628,765
1,619,231
1,603,484
1,625,142
1,625,1421,603,4841,619,2311,628,7651,624,5121,633,0081,606,6741,194,9081,199,3251,179,3491,173,6061,169,2151,165,8431,161,3411,151,2561,162,1121,155,6821,096,6281,098,320971,888981,355986,076989,467967,989963,636958,838970,679941,385948,626946,832954,292970,226881,223882,594868,980854,842861,271848,800892,924382,450376,872358,405339,450323,063312,545303,656292,311278,121271,717260,002249,962239,582228,624213,389200,399194,785187,813178,293167,689159,441154,474156,010163,136158,668154,424154,491151,740126,41392,33386,85083,86286,75675,14170,81277,07663,89860,40564,63361,51759,55156,90654,55552,64852,10253,29850,01247,53144,47744,47742,29840,34324,21623,22220,66720,81621,59522,00022,00021,40022,40022,60022,10021,40018,80017,60016,80016,30015,90015,10014,30014,00014,80014,30013,30012,60013,20012,30011,90010,7009,5009,2009,4009,3008,8007,6007,7007,9008,1007,6006,8006,4006,3006,0006,1005,8005,9005,5005,4005,30005,8000004,8000003,8000003,6000
   > Total Current Assets 
0
1,400
0
0
0
1,400
0
0
0
1,800
0
0
0
2,600
0
2,100
2,100
2,100
2,500
2,400
2,600
2,500
2,900
2,700
2,600
3,100
3,400
3,200
2,900
2,800
3,400
3,600
3,500
3,600
3,900
3,500
4,400
4,400
5,200
4,500
5,200
5,800
6,300
5,500
5,700
5,600
6,000
6,500
6,700
7,300
8,400
7,000
7,600
8,400
8,600
7,900
8,800
9,100
8,824
8,326
8,561
11,368
12,382
12,571
14,582
17,024
17,024
17,275
17,425
18,811
17,577
18,517
20,747
23,630
26,953
29,543
33,147
29,212
32,980
36,491
30,831
35,266
28,585
25,931
23,655
28,855
33,857
50,202
53,059
52,469
56,600
61,332
55,776
55,251
62,296
71,164
82,660
93,012
100,675
100,036
112,508
129,652
140,359
151,460
162,886
175,740
182,846
198,259
207,452
211,909
221,936
238,801
258,462
277,774
284,882
199,271
163,795
181,302
179,127
193,477
204,130
198,829
177,458
169,005
172,785
188,442
186,956
201,795
193,609
199,336
211,808
241,137
225,706
226,314
221,666
231,885
239,949
254,946
270,681
263,862
270,122
266,888
281,204
287,263
300,275
322,232
319,804
377,141
368,111
335,803
335,603
336,534
341,222
314,242
314,242341,222336,534335,603335,803368,111377,141319,804322,232300,275287,263281,204266,888270,122263,862270,681254,946239,949231,885221,666226,314225,706241,137211,808199,336193,609201,795186,956188,442172,785169,005177,458198,829204,130193,477179,127181,302163,795199,271284,882277,774258,462238,801221,936211,909207,452198,259182,846175,740162,886151,460140,359129,652112,508100,036100,67593,01282,66071,16462,29655,25155,77661,33256,60052,46953,05950,20233,85728,85523,65525,93128,58535,26630,83136,49132,98029,21233,14729,54326,95323,63020,74718,51717,57718,81117,42517,27517,02417,02414,58212,57112,38211,3688,5618,3268,8249,1008,8007,9008,6008,4007,6007,0008,4007,3006,7006,5006,0005,6005,7005,5006,3005,8005,2004,5005,2004,4004,4003,5003,9003,6003,5003,6003,4002,8002,9003,2003,4003,1002,6002,7002,9002,5002,6002,4002,5002,1002,1002,10002,6000001,8000001,4000001,4000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
0
0
0
0
0
0
0
200
100
0
200
100
0
300
1,100
700
600
100
900
1,300
1,700
1,400
2,200
1,700
1,941
1,290
1,512
3,068
4,722
1,930
2,304
3,120
3,120
2,848
3,395
1,731
1,812
2,467
4,624
9,239
12,658
13,563
17,330
12,734
16,058
17,762
10,723
12,996
6,346
2,580
2,660
5,189
3,690
5,312
5,501
2,307
3,922
2,642
4,207
3,422
18,553
27,092
38,778
46,432
51,361
50,374
65,447
77,253
82,052
89,742
104,872
114,781
121,291
138,060
147,182
144,737
149,090
171,220
190,179
208,747
207,330
59,714
25,404
50,287
56,613
72,243
81,556
84,795
39,172
33,421
32,533
38,643
36,997
43,599
34,741
40,416
42,679
62,476
42,671
54,268
39,004
41,674
59,404
65,672
73,959
76,407
78,967
84,571
88,535
79,902
90,013
103,239
64,466
76,183
56,489
66,560
60,199
66,856
76,952
64,447
64,44776,95266,85660,19966,56056,48976,18364,466103,23990,01379,90288,53584,57178,96776,40773,95965,67259,40441,67439,00454,26842,67162,47642,67940,41634,74143,59936,99738,64332,53333,42139,17284,79581,55672,24356,61350,28725,40459,714207,330208,747190,179171,220149,090144,737147,182138,060121,291114,781104,87289,74282,05277,25365,44750,37451,36146,43238,77827,09218,5533,4224,2072,6423,9222,3075,5015,3123,6905,1892,6602,5806,34612,99610,72317,76216,05812,73417,33013,56312,6589,2394,6242,4671,8121,7313,3952,8483,1203,1202,3041,9304,7223,0681,5121,2901,9411,7002,2001,4001,7001,3009001006007001,10030001002000100200000000010000000000000000000000000200000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,048
1,612
1,406
730
0
0
0
0007301,4061,6121,048000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
900
0
0
0
800
0
0
0
800
0
0
0
1,300
0
1,100
1,300
1,300
1,300
1,300
1,400
1,300
1,400
1,500
1,600
1,600
1,500
1,500
1,600
1,200
1,700
2,000
2,000
2,200
2,000
1,900
2,900
2,600
2,900
2,500
3,200
3,100
3,300
2,900
3,200
3,000
3,500
3,300
3,000
3,100
4,000
3,300
3,400
3,300
3,400
3,300
3,600
4,000
3,842
4,024
4,389
5,044
4,264
5,935
7,359
7,130
7,130
8,306
7,569
7,159
7,295
6,829
7,211
7,233
6,436
7,517
7,683
7,996
9,377
10,162
10,311
11,521
11,754
12,140
11,283
11,578
15,672
23,629
27,395
29,640
29,838
35,500
30,243
30,250
25,000
25,033
26,351
29,149
30,692
30,367
29,310
32,050
36,312
38,527
36,415
34,433
37,977
36,847
36,931
41,999
45,678
39,679
40,510
39,386
43,812
74,459
72,607
71,982
64,088
63,498
64,220
60,485
69,365
67,072
68,841
83,252
79,171
84,791
86,715
91,226
96,001
98,595
101,205
99,545
99,834
101,595
93,995
93,444
105,867
97,107
98,709
98,214
106,806
113,782
110,711
117,408
136,974
138,579
140,812
131,578
131,369
125,109
129,009
125,284
125,284129,009125,109131,369131,578140,812138,579136,974117,408110,711113,782106,80698,21498,70997,107105,86793,44493,995101,59599,83499,545101,20598,59596,00191,22686,71584,79179,17183,25268,84167,07269,36560,48564,22063,49864,08871,98272,60774,45943,81239,38640,51039,67945,67841,99936,93136,84737,97734,43336,41538,52736,31232,05029,31030,36730,69229,14926,35125,03325,00030,25030,24335,50029,83829,64027,39523,62915,67211,57811,28312,14011,75411,52110,31110,1629,3777,9967,6837,5176,4367,2337,2116,8297,2957,1597,5698,3067,1307,1307,3595,9354,2645,0444,3894,0243,8424,0003,6003,3003,4003,3003,4003,3004,0003,1003,0003,3003,5003,0003,2002,9003,3003,1003,2002,5002,9002,6002,9001,9002,0002,2002,0002,0001,7001,2001,6001,5001,5001,6001,6001,5001,4001,3001,4001,3001,3001,3001,3001,10001,3000008000008000009000
       Other Current Assets 
0
200
0
0
0
200
0
0
0
300
0
0
0
200
0
300
100
300
500
400
300
300
500
300
200
500
600
600
400
700
900
600
400
300
700
400
300
500
700
500
400
600
700
600
400
600
500
600
300
1,000
600
600
400
900
600
500
300
700
668
640
428
702
580
591
343
1,199
1,199
884
646
2,683
1,473
1,660
2,224
1,197
1,505
1,470
1,014
2,163
1,383
1,479
1,036
2,209
1,682
1,757
996
2,170
2,044
2,605
3,607
1,871
1,652
1,779
1,964
1,731
701
582
442
529
2,777
236
213
550
3,554
4,304
3,168
398
3,521
3,257
580
4,480
447
3,188
321
445
5,866
3,205
3,167
9,410
7,975
9,854
7,657
3,446
3,306
1,100
3,042
131,197
4,582
3,509
3,924
6,998
2,223
2,235
1,500
5,314
806
20,186
3,165
11,937
2,998
2,875
15,016
13,483
3,846
15,246
3,907
10,527
4,570
5,796
5,908
17,997
19,267
211,585
18,915
14,990
14,99018,915211,58519,26717,9975,9085,7964,57010,5273,90715,2463,84613,48315,0162,8752,99811,9373,16520,1868065,3141,5002,2352,2236,9983,9243,5094,582131,1973,0421,1003,3063,4467,6579,8547,9759,4103,1673,2055,8664453213,1884474,4805803,2573,5213983,1684,3043,5545502132362,7775294425827011,7311,9641,7791,6521,8713,6072,6052,0442,1709961,7571,6822,2091,0361,4791,3832,1631,0141,4701,5051,1972,2241,6601,4732,6836468841,1991,1993435915807024286406687003005006009004006006001,00030060050060040060070060040050070050030040070030040060090070040060060050020030050030030040050030010030002000003000002000002000
   > Long-term Assets 
0
2,200
0
0
0
2,400
0
0
0
3,000
0
0
0
3,200
0
3,200
3,300
3,400
3,400
3,400
3,500
3,500
3,400
3,700
4,200
4,500
4,700
4,700
4,800
4,800
5,400
5,700
5,900
5,600
5,600
7,200
7,500
7,900
8,000
8,100
8,100
8,500
8,500
8,500
8,600
9,500
9,900
9,800
10,100
10,300
10,400
14,400
14,500
14,200
13,800
13,500
13,200
12,900
12,771
12,490
12,106
11,854
11,834
27,772
27,716
27,453
27,453
30,256
32,587
34,487
34,525
34,131
33,808
33,276
32,598
31,974
31,486
31,193
30,918
40,585
39,981
39,875
58,171
57,931
63,195
63,478
92,556
101,538
101,432
101,955
102,068
101,804
100,234
99,223
97,145
96,525
95,633
94,801
94,110
100,363
100,881
98,972
99,223
98,502
97,116
95,977
95,275
94,052
96,204
100,636
101,127
100,649
99,943
99,098
97,568
693,653
685,005
679,969
675,715
675,503
678,464
682,394
792,768
785,287
774,047
760,184
754,429
768,884
765,229
764,300
756,181
748,330
760,370
755,041
750,222
866,435
856,679
900,736
891,431
887,394
891,219
898,955
888,011
886,343
879,074
877,093
875,104
1,229,533
1,264,897
1,288,709
1,293,162
1,282,697
1,262,262
1,310,900
1,310,9001,262,2621,282,6971,293,1621,288,7091,264,8971,229,533875,104877,093879,074886,343888,011898,955891,219887,394891,431900,736856,679866,435750,222755,041760,370748,330756,181764,300765,229768,884754,429760,184774,047785,287792,768682,394678,464675,503675,715679,969685,005693,65397,56899,09899,943100,649101,127100,63696,20494,05295,27595,97797,11698,50299,22398,972100,881100,36394,11094,80195,63396,52597,14599,223100,234101,804102,068101,955101,432101,53892,55663,47863,19557,93158,17139,87539,98140,58530,91831,19331,48631,97432,59833,27633,80834,13134,52534,48732,58730,25627,45327,45327,71627,77211,83411,85412,10612,49012,77112,90013,20013,50013,80014,20014,50014,40010,40010,30010,1009,8009,9009,5008,6008,5008,5008,5008,1008,1008,0007,9007,5007,2005,6005,6005,9005,7005,4004,8004,8004,7004,7004,5004,2003,7003,4003,5003,5003,4003,4003,4003,3003,20003,2000003,0000002,4000002,2000
       Property Plant Equipment 
0
2,200
0
0
0
2,400
0
0
0
3,000
0
0
0
3,100
0
3,100
3,200
3,300
3,400
3,400
3,500
3,400
3,400
3,600
4,100
4,400
4,500
4,600
4,600
4,500
5,100
5,400
5,500
5,300
5,300
6,900
7,100
7,500
7,500
7,600
7,500
7,800
7,700
7,600
7,400
7,500
7,600
7,400
7,400
7,300
7,300
7,700
8,000
8,100
8,000
7,900
7,800
7,800
7,909
7,876
7,724
7,765
7,997
19,200
19,232
17,904
17,904
21,175
23,732
25,852
26,144
25,980
25,906
25,636
25,210
24,818
24,444
24,188
23,908
25,122
24,499
24,400
25,905
25,540
30,970
31,313
31,184
39,986
40,762
42,080
43,065
43,630
42,909
42,513
41,394
41,681
41,626
41,579
41,811
42,165
43,671
43,388
44,627
44,894
44,484
44,282
44,569
44,329
47,468
52,725
54,181
54,512
54,784
54,916
54,394
129,897
128,237
131,588
133,494
139,749
149,169
158,515
173,068
172,793
166,680
165,754
164,626
182,721
184,246
189,793
187,935
184,767
194,081
194,339
196,072
211,222
207,406
224,197
222,191
223,162
227,742
236,506
235,221
237,864
239,078
246,805
249,628
265,118
273,827
290,787
293,616
289,811
287,055
295,903
295,903287,055289,811293,616290,787273,827265,118249,628246,805239,078237,864235,221236,506227,742223,162222,191224,197207,406211,222196,072194,339194,081184,767187,935189,793184,246182,721164,626165,754166,680172,793173,068158,515149,169139,749133,494131,588128,237129,89754,39454,91654,78454,51254,18152,72547,46844,32944,56944,28244,48444,89444,62743,38843,67142,16541,81141,57941,62641,68141,39442,51342,90943,63043,06542,08040,76239,98631,18431,31330,97025,54025,90524,40024,49925,12223,90824,18824,44424,81825,21025,63625,90625,98026,14425,85223,73221,17517,90417,90419,23219,2007,9977,7657,7247,8767,9097,8007,8007,9008,0008,1008,0007,7007,3007,3007,4007,4007,6007,5007,4007,6007,7007,8007,5007,6007,5007,5007,1006,9005,3005,3005,5005,4005,1004,5004,6004,6004,5004,4004,1003,6003,4003,4003,5003,4003,4003,3003,2003,10003,1000003,0000002,4000002,2000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,397
6,397
6,397
6,398
6,368
6,368
6,368
6,368
6,368
6,368
6,368
6,368
6,368
13,319
13,327
13,327
24,850
25,143
25,152
25,253
25,244
26,240
26,264
26,363
26,376
26,398
26,398
26,658
26,658
26,658
26,658
26,658
26,658
28,705
28,728
28,515
28,515
28,515
28,515
28,515
28,515
28,515
28,515
28,515
28,515
28,515
28,515
28,515
28,515
385,646
385,646
383,646
383,906
383,906
383,906
383,906
441,668
445,390
444,083
439,811
439,811
440,215
441,259
441,361
441,361
441,554
449,015
447,995
446,453
506,852
504,094
523,998
522,785
522,929
526,257
529,463
526,246
527,148
525,419
523,949
522,587
731,772
749,035
769,509
774,361
773,913
766,545
778,907
778,907766,545773,913774,361769,509749,035731,772522,587523,949525,419527,148526,246529,463526,257522,929522,785523,998504,094506,852446,453447,995449,015441,554441,361441,361441,259440,215439,811439,811444,083445,390441,668383,906383,906383,906383,906383,646385,646385,64628,51528,51528,51528,51528,51528,51528,51528,51528,51528,51528,51528,51528,51528,51528,72828,70526,65826,65826,65826,65826,65826,65826,39826,39826,37626,36326,26426,24025,24425,25325,15225,14324,85013,32713,32713,3196,3686,3686,3686,3686,3686,3686,3686,3686,3686,3986,3976,3976,397000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,553
0
0
0
4,804
4,665
4,524
4,380
4,902
4,801
4,720
2,171
4,513
0
0
0
0
0
0
0
0
882
0
0
0
0
0
0
0
0000000882000000004,5132,1714,7204,8014,9024,3804,5244,6654,8040004,55300000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
100
100
200
200
200
200
200
300
200
200
300
400
200
200
500
600
800
800
1,100
2,000
2,200
2,400
2,600
2,900
3,100
6,700
6,400
6,100
5,900
5,600
5,400
5,100
4,862
4,614
4,382
4,089
3,837
8,572
8,484
9,549
9,549
9,081
8,855
2,237
2,013
1,783
1,534
1,272
1,020
788
674
637
7,010
15,463
15,482
2,148
7,416
7,248
7,073
6,912
36,128
35,250
34,346
33,451
32,561
31,710
30,867
29,993
29,038
28,127
27,288
26,504
25,585
29,442
28,425
26,649
25,657
24,668
23,695
22,706
21,715
20,735
19,747
18,858
17,894
17,084
16,104
15,126
14,158
174,224
167,291
160,394
154,135
147,752
141,216
134,911
173,769
162,752
154,842
147,484
140,541
140,577
134,511
128,073
121,945
115,873
111,142
105,985
100,088
139,769
134,397
143,924
136,515
130,866
126,182
121,660
113,659
108,253
101,283
94,665
88,525
218,802
227,323
213,295
209,470
202,984
192,168
191,212
191,212192,168202,984209,470213,295227,323218,80288,52594,665101,283108,253113,659121,660126,182130,866136,515143,924134,397139,769100,088105,985111,142115,873121,945128,073134,511140,577140,541147,484154,842162,752173,769134,911141,216147,752154,135160,394167,291174,22414,15815,12616,10417,08417,89418,85819,74720,73521,71522,70623,69524,66825,65726,64928,42529,44225,58526,50427,28828,12729,03829,99330,86731,71032,56133,45134,34635,25036,1286,9127,0737,2487,4162,14815,48215,4637,0106376747881,0201,2721,5341,7832,0132,2378,8559,0819,5499,5498,4848,5723,8374,0894,3824,6144,8625,1005,4005,6005,9006,1006,4006,7003,1002,9002,6002,4002,2002,0001,1008008006005002002004003002002003002002002002002001001001000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,862
4,614
4,382
4,089
3,837
8,572
8,484
9,549
9,288
9,081
8,855
8,635
8,381
8,151
7,902
7,640
7,388
7,156
7,042
7,005
7,010
15,463
15,482
15,475
32,266
32,391
32,225
32,165
61,372
61,552
60,670
59,875
59,003
58,174
57,325
56,710
55,751
54,844
54,007
53,222
52,299
58,198
57,210
55,584
54,596
53,608
52,632
51,695
50,706
49,723
48,736
47,911
46,946
46,137
45,159
44,182
43,174
563,756
556,768
548,381
542,221
535,754
529,295
523,879
619,700
612,494
607,367
594,430
589,803
586,163
580,983
574,507
275
1,612
1,752
1,820
2,808
3,872
6,146
4,104
9,940
5,406
6,125
19,736
12,885
8,396
8,708
11,674
10,021
13,841
14,712
10,823
15,715
0
0
0
00015,71510,82314,71213,84110,02111,6748,7088,39612,88519,7366,1255,4069,9404,1046,1463,8722,8081,8201,7521,612275574,507580,983586,163589,803594,430607,367612,494619,700523,879529,295535,754542,221548,381556,768563,75643,17444,18245,15946,13746,94647,91148,73649,72350,70651,69552,63253,60854,59655,58457,21058,19852,29953,22254,00754,84455,75156,71057,32558,17459,00359,87560,67061,55261,37232,16532,22532,39132,26615,47515,48215,4637,0107,0057,0427,1567,3887,6407,9028,1518,3818,6358,8559,0819,2889,5498,4848,5723,8374,0894,3824,6144,8620000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
1,800
0
0
0
1,700
0
0
0
2,400
0
0
0
3,000
0
2,400
2,400
2,400
2,700
2,500
2,700
2,300
2,500
2,400
2,600
3,200
3,600
3,200
3,000
3,100
4,200
4,600
4,600
4,100
4,300
5,400
6,300
6,400
6,900
5,900
6,200
6,900
6,900
5,600
5,400
5,700
5,800
5,300
5,000
5,300
5,600
7,000
7,100
6,800
5,800
4,000
4,300
4,100
3,004
2,355
2,033
3,642
3,421
18,211
18,507
19,145
19,145
18,129
18,208
20,029
16,918
15,496
16,384
17,125
16,538
16,146
16,854
10,171
10,131
20,136
10,690
14,208
22,284
15,820
15,302
16,971
46,643
67,158
64,642
61,344
59,549
57,681
45,155
39,968
37,034
34,868
36,319
40,670
38,980
34,928
34,524
41,157
39,922
37,483
36,005
39,708
34,671
38,131
36,374
39,533
34,992
34,058
35,524
45,514
38,247
536,704
472,163
469,373
443,618
430,762
425,277
417,518
489,975
458,138
430,410
427,593
399,084
408,295
372,899
346,755
328,099
326,247
300,874
289,737
261,379
365,975
363,042
412,015
395,841
358,733
341,898
337,610
319,723
303,964
290,271
322,310
321,226
705,304
737,086
686,228
655,349
612,328
578,217
571,158
571,158578,217612,328655,349686,228737,086705,304321,226322,310290,271303,964319,723337,610341,898358,733395,841412,015363,042365,975261,379289,737300,874326,247328,099346,755372,899408,295399,084427,593430,410458,138489,975417,518425,277430,762443,618469,373472,163536,70438,24745,51435,52434,05834,99239,53336,37438,13134,67139,70836,00537,48339,92241,15734,52434,92838,98040,67036,31934,86837,03439,96845,15557,68159,54961,34464,64267,15846,64316,97115,30215,82022,28414,20810,69020,13610,13110,17116,85416,14616,53817,12516,38415,49616,91820,02918,20818,12919,14519,14518,50718,2113,4213,6422,0332,3553,0044,1004,3004,0005,8006,8007,1007,0005,6005,3005,0005,3005,8005,7005,4005,6006,9006,9006,2005,9006,9006,4006,3005,4004,3004,1004,6004,6004,2003,1003,0003,2003,6003,2002,6002,4002,5002,3002,7002,5002,7002,4002,4002,40003,0000002,4000001,7000001,8000
   > Total Current Liabilities 
0
1,100
0
0
0
1,100
0
0
0
1,500
0
0
0
2,300
0
1,700
1,800
1,200
1,600
1,300
1,600
1,300
1,600
1,300
1,200
1,900
2,300
2,000
1,900
2,000
3,100
2,900
2,900
2,600
2,800
2,700
3,600
3,400
3,300
2,400
2,800
3,400
3,600
2,700
2,800
3,500
3,600
3,500
3,300
3,600
4,200
3,400
3,500
3,500
2,900
2,200
2,600
2,800
2,291
1,880
1,617
3,280
3,107
5,298
5,667
6,477
6,477
6,240
6,774
7,927
5,190
4,151
5,059
6,075
5,917
5,955
6,969
5,707
5,515
15,536
6,063
9,150
9,607
8,366
7,853
9,560
15,839
29,125
30,681
36,330
36,895
38,450
30,271
25,685
23,977
28,050
29,730
33,815
32,689
22,906
22,731
29,508
28,962
26,924
25,252
30,913
26,061
29,968
28,334
30,234
26,366
25,469
25,363
35,753
28,339
82,453
80,373
95,522
78,120
74,020
77,051
81,120
78,619
74,969
73,794
101,008
84,792
84,626
89,786
108,396
98,115
60,632
65,951
82,056
63,810
62,091
72,023
92,258
71,720
67,960
68,413
94,428
88,763
100,759
104,926
143,802
123,529
144,143
142,085
140,042
116,523
114,386
108,038
148,491
148,491108,038114,386116,523140,042142,085144,143123,529143,802104,926100,75988,76394,42868,41367,96071,72092,25872,02362,09163,81082,05665,95160,63298,115108,39689,78684,62684,792101,00873,79474,96978,61981,12077,05174,02078,12095,52280,37382,45328,33935,75325,36325,46926,36630,23428,33429,96826,06130,91325,25226,92428,96229,50822,73122,90632,68933,81529,73028,05023,97725,68530,27138,45036,89536,33030,68129,12515,8399,5607,8538,3669,6079,1506,06315,5365,5155,7076,9695,9555,9176,0755,0594,1515,1907,9276,7746,2406,4776,4775,6675,2983,1073,2801,6171,8802,2912,8002,6002,2002,9003,5003,5003,4004,2003,6003,3003,5003,6003,5002,8002,7003,6003,4002,8002,4003,3003,4003,6002,7002,8002,6002,9002,9003,1002,0001,9002,0002,3001,9001,2001,3001,6001,3001,6001,3001,6001,2001,8001,70002,3000001,5000001,1000001,1000
       Short-term Debt 
0
300
0
0
0
300
0
0
0
300
0
0
0
200
0
300
200
500
400
300
200
400
400
300
200
400
500
400
1,100
900
500
0
1,500
1,400
1,500
1,600
100
1,200
900
600
600
800
500
600
500
700
700
900
600
800
700
1,400
1,200
1,200
600
600
600
600
600
0
0
0
0
1,687
1,699
1,745
1,745
1,745
1,745
1,742
1,742
1,742
1,742
1,742
1,742
1,742
1,742
0
0
0
0
0
2,000
1,500
0
0
5,800
9,939
10,183
10,588
10,653
12,263
9,877
4,904
3,330
8,102
7,295
6,783
6,007
1,308
1,522
1,482
1,553
1,565
1,467
1,387
1,096
696
0
0
0
0
0
0
0
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
35,000
210,750
0
0
2,467
2,316
2,218
2,475
2,279
1,994
1,874
2,337
2,282
2,289
2,443
2,361
2,363
3,168
3,900
4,022
3,060
4,091
3,858
4,221
4,2213,8584,0913,0604,0223,9003,1682,3632,3612,4432,2892,2822,3371,8741,9942,2792,4752,2182,3162,46700210,75035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00035,00000000006961,0961,3871,4671,5651,5531,4821,5221,3086,0076,7837,2958,1023,3304,9049,87712,26310,65310,58810,1839,9395,800001,5002,000000001,7421,7421,7421,7421,7421,7421,7421,7421,7451,7451,7451,7451,6991,68700006006006006006001,2001,2001,4007008006009007007005006005008006006009001,2001001,6001,5001,4001,50005009001,10040050040020030040040020030040050020030002000003000003000003000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,000
0
0
0
35,000
0
35,000
35,000
35,000
35,000
275,734
35,000
35,000
35,000
210,750
0
0
2,467
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000002,46700210,75035,00035,00035,000275,73435,00035,00035,00035,000035,00000035,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
600
700
700
700
700
800
800
900
800
800
1,400
1,200
900
0
1,100
1,500
1,300
1,300
1,000
1,200
1,100
1,700
2,100
2,100
1,800
2,100
2,500
2,900
2,100
2,300
2,500
2,400
2,500
2,600
2,700
3,200
2,100
2,300
1,100
1,700
1,100
1,200
600
427
929
436
970
1,378
2,586
2,738
2,885
2,885
3,316
3,559
2,778
2,913
2,002
2,612
1,254
1,357
1,792
1,591
1,466
1,942
1,735
1,557
2,562
2,627
3,374
3,450
3,010
3,138
8,765
6,561
11,190
10,073
13,439
9,458
10,336
7,443
9,495
7,850
10,876
9,908
11,380
8,539
9,755
10,905
9,063
7,144
11,526
13,140
12,397
11,906
14,276
12,201
10,315
9,338
12,395
13,236
21,799
20,648
24,352
20,041
19,091
18,780
14,708
23,313
18,163
16,165
32,514
21,543
24,939
24,952
28,451
26,674
30,079
32,891
33,789
26,342
29,439
36,739
37,267
23,630
22,630
23,329
23,742
33,765
44,804
37,942
56,243
46,819
66,363
73,121
57,322
53,419
56,323
49,698
55,503
55,50349,69856,32353,41957,32273,12166,36346,81956,24337,94244,80433,76523,74223,32922,63023,63037,26736,73929,43926,34233,78932,89130,07926,67428,45124,95224,93921,54332,51416,16518,16323,31314,70818,78019,09120,04124,35220,64821,79913,23612,3959,33810,31512,20114,27611,90612,39713,14011,5267,1449,06310,9059,7558,53911,3809,90810,8767,8509,4957,44310,3369,45813,43910,07311,1906,5618,7653,1383,0103,4503,3742,6272,5621,5571,7351,9421,4661,5911,7921,3571,2542,6122,0022,9132,7783,5593,3162,8852,8852,7382,5861,3789704369294276001,2001,1001,7001,1002,3002,1003,2002,7002,6002,5002,4002,5002,3002,1002,9002,5002,1001,8002,1002,1001,7001,1001,2001,0001,3001,3001,5001,10009001,2001,400800800900800800700700700700600000000000000000
       Other Current Liabilities 
0
800
0
0
0
800
0
0
0
1,200
0
0
0
2,100
0
800
900
0
500
300
600
100
300
200
200
100
600
700
800
0
1,100
1,600
100
200
100
0
1,800
100
300
0
100
100
200
0
0
300
500
100
100
100
300
-100
0
1,200
600
500
800
1,600
467
951
1,181
2,310
1,729
282
253
1,850
305
236
1,470
382
535
407
705
389
1,092
2,421
996
4,241
3,573
13,801
4,506
6,588
2,255
1,433
4,403
6,550
3,372
2,090
2,570
14,510
4,432
1,799
1,857
3,996
8,016
9,016
11,665
13,103
10,327
10,179
11,177
18,271
13,592
16,133
16,062
17,960
11,187
14,288
16,428
15,958
14,165
15,154
15,790
23,358
15,103
25,154
24,725
60,522
43,120
39,020
42,051
28,684
20,306
21,806
22,629
33,494
23,744
24,687
29,834
73,396
36,403
30,553
33,060
48,267
757
530
33,066
52,516
45,811
41,057
43,210
68,349
49,077
53,666
64,541
143,802
74,347
-2,962
-11,707
78,698
60,044
50,422
49,397
58,083
58,08349,39750,42260,04478,698-11,707-2,96274,347143,80264,54153,66649,07768,34943,21041,05745,81152,51633,06653075748,26733,06030,55336,40373,39629,83424,68723,74433,49422,62921,80620,30628,68442,05139,02043,12060,52224,72525,15415,10323,35815,79015,15414,16515,95816,42814,28811,18717,96016,06216,13313,59218,27111,17710,17910,32713,10311,6659,0168,0163,9961,8571,7994,43214,5102,5702,0903,3726,5504,4031,4332,2556,5884,50613,8013,5734,2419962,4211,0923897054075353821,4702363051,8502532821,7292,3101,1819514671,6008005006001,2000-1003001001001005003000020010010003001001,80001002001001,6001,1000800700600100200200300100600300500090080002,1000001,2000008000008000
   > Long-term Liabilities 
0
700
0
0
0
600
0
0
0
900
0
0
0
700
0
700
600
1,200
1,100
1,200
1,100
1,000
900
1,100
1,400
1,300
1,300
1,200
1,100
1,100
1,100
1,700
1,700
1,500
1,500
2,700
2,700
3,000
3,600
3,500
3,400
3,500
3,300
2,900
2,600
2,200
2,200
1,800
1,700
1,700
1,400
3,600
3,600
3,300
2,900
1,800
1,700
1,300
713
475
416
362
314
12,913
12,840
12,668
12,668
11,889
11,434
12,102
11,728
11,345
11,325
11,050
10,621
10,191
9,885
4,464
4,616
4,600
4,627
5,058
12,677
7,454
7,449
7,411
30,804
38,033
33,961
25,014
22,654
19,231
14,884
14,283
13,057
6,818
6,589
6,855
6,291
12,022
11,793
11,649
10,960
10,559
10,753
8,795
8,610
8,163
8,040
9,299
8,626
8,589
10,161
9,761
9,908
454,251
391,790
373,851
365,498
356,742
348,226
336,398
411,356
383,169
356,616
326,585
314,292
323,669
283,113
238,359
229,984
265,615
234,923
207,681
197,569
303,884
291,019
319,757
324,121
290,773
273,485
243,182
230,960
203,205
185,345
178,508
197,697
561,161
595,001
546,186
538,826
497,942
470,179
422,667
422,667470,179497,942538,826546,186595,001561,161197,697178,508185,345203,205230,960243,182273,485290,773324,121319,757291,019303,884197,569207,681234,923265,615229,984238,359283,113323,669314,292326,585356,616383,169411,356336,398348,226356,742365,498373,851391,790454,2519,9089,76110,1618,5898,6269,2998,0408,1638,6108,79510,75310,55910,96011,64911,79312,0226,2916,8556,5896,81813,05714,28314,88419,23122,65425,01433,96138,03330,8047,4117,4497,45412,6775,0584,6274,6004,6164,4649,88510,19110,62111,05011,32511,34511,72812,10211,43411,88912,66812,66812,84012,9133143624164757131,3001,7001,8002,9003,3003,6003,6001,4001,7001,7001,8002,2002,2002,6002,9003,3003,5003,4003,5003,6003,0002,7002,7001,5001,5001,7001,7001,1001,1001,1001,2001,3001,3001,4001,1009001,0001,1001,2001,1001,20060070007000009000006000007000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,817
5,768
2,811
2,931
2,978
3,187
3,431
3,310
3,307
3,776
3,877
3,977
370,806
312,283
303,450
294,797
286,073
277,595
269,183
324,289
295,910
270,459
252,386
240,797
245,965
206,017
189,811
181,450
217,068
185,462
163,372
147,699
237,008
227,169
256,396
262,247
227,508
9,804
174,086
12,345
136,265
122,080
122,281
128,569
448,853
477,442
0
460,660
420,908
0
0
00420,908460,6600477,442448,853128,569122,281122,080136,26512,345174,0869,804227,508262,247256,396227,169237,008147,699163,372185,462217,068181,450189,811206,017245,965240,797252,386270,459295,910324,289269,183277,595286,073294,797303,450312,283370,8063,9773,8773,7763,3073,3103,4313,1872,9782,9312,8115,7682,8170000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
203
181
158
137
114
949
913
994
979
975
970
964
970
966
977
985
997
1,007
1,018
1,003
1,015
1,026
1,039
1,043
1,057
1,065
1,073
784
1,091
1,231
1,201
1,529
1,569
1,579
1,680
1,609
1,641
1,698
1,752
1,825
1,925
2,581
2,705
2,575
2,707
2,817
3,340
2,788
2,842
2,889
3,187
3,431
3,310
3,307
3,776
3,877
3,977
5,806
6,033
5,950
6,047
6,073
6,345
6,683
6,939
7,178
7,347
6,896
6,933
5,231
5,417
5,847
54,661
54,865
56,923
51,681
52,010
68,736
65,608
64,590
70,552
68,344
68,534
79,613
77,391
68,509
66,505
69,939
62,138
127,592
132,432
89,598
92,010
92,373
0
0
0092,37392,01089,598132,432127,59262,13869,93966,50568,50977,39179,61368,53468,34470,55264,59065,60868,73652,01051,68156,92354,86554,6615,8475,4175,2316,9336,8967,3477,1786,9396,6836,3456,0736,0475,9506,0335,8063,9773,8773,7763,3073,3103,4313,1872,8892,8422,7883,3402,8172,7072,5752,7052,5811,9251,8251,7521,6981,6411,6091,6801,5791,5691,5291,2011,2311,0917841,0731,0651,0571,0431,0391,0261,0151,0031,0181,0079979859779669709649709759799949139491141371581812030000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,985
5,984
5,679
5,185
4,853
5,868
5,316
5,282
6,385
5,884
5,931
83,445
79,507
70,401
70,701
70,669
70,631
67,215
87,067
87,259
86,157
74,199
73,495
77,704
77,096
48,548
48,534
48,547
49,461
44,309
44,311
62,003
59,483
58,534
57,538
59,405
64,086
51,359
632
562
491
46,455
47,033
77,574
76,771
62,784
62,919
61,849
0
0
0061,84962,91962,78476,77177,57447,03346,45549156263251,35964,08659,40557,53858,53459,48362,00344,31144,30949,46148,54748,53448,54877,09677,70473,49574,19986,15787,25987,06767,21570,63170,66970,70170,40179,50783,4455,9315,8846,3855,2825,3165,8684,8535,1855,6795,9844,98500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
1,800
0
0
0
2,100
0
0
0
2,400
0
0
0
2,800
0
2,900
3,000
3,100
3,200
3,300
3,400
3,700
3,800
4,000
4,200
4,400
4,500
4,700
4,700
4,500
4,600
4,700
4,800
5,100
5,200
5,300
5,600
5,900
6,300
6,700
7,100
7,400
7,900
8,400
8,900
9,400
10,100
11,000
11,800
12,300
13,200
14,400
15,000
15,800
16,600
17,400
17,700
17,900
18,591
18,461
18,634
19,580
20,795
22,132
23,791
25,332
25,332
29,402
31,804
33,269
35,184
37,152
38,171
39,781
43,013
45,371
47,779
50,234
53,767
56,940
60,122
60,933
64,472
68,042
71,548
75,362
79,770
84,582
89,849
93,080
99,119
105,455
110,855
114,506
122,407
132,821
141,974
147,143
155,805
165,471
178,865
187,467
199,660
212,479
223,997
232,009
243,450
254,180
267,282
273,012
288,071
305,392
322,881
331,358
344,203
356,220
376,637
391,898
411,224
438,218
457,317
463,705
480,251
496,154
516,422
521,033
542,301
562,384
585,939
616,881
639,890
663,220
685,202
691,618
710,509
732,345
733,586
743,667
766,271
792,523
819,443
828,233
849,492
869,642
889,078
877,015
873,682
901,370
895,922
938,284
973,416
1,006,903
1,025,267
1,053,984
1,053,9841,025,2671,006,903973,416938,284895,922901,370873,682877,015889,078869,642849,492828,233819,443792,523766,271743,667733,586732,345710,509691,618685,202663,220639,890616,881585,939562,384542,301521,033516,422496,154480,251463,705457,317438,218411,224391,898376,637356,220344,203331,358322,881305,392288,071273,012267,282254,180243,450232,009223,997212,479199,660187,467178,865165,471155,805147,143141,974132,821122,407114,506110,855105,45599,11993,08089,84984,58279,77075,36271,54868,04264,47260,93360,12256,94053,76750,23447,77945,37143,01339,78138,17137,15235,18433,26931,80429,40225,33225,33223,79122,13220,79519,58018,63418,46118,59117,90017,70017,40016,60015,80015,00014,40013,20012,30011,80011,00010,1009,4008,9008,4007,9007,4007,1006,7006,3005,9005,6005,3005,2005,1004,8004,7004,6004,5004,7004,7004,5004,4004,2004,0003,8003,7003,4003,3003,2003,1003,0002,90002,8000002,4000002,1000001,8000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300
300
300
327
327
327
327
327
327
327
327
327
327
327
327
327
327
327
327
331
334
335
508
513
515
515
776
776
776
777
788
795
797
800
804
812
817
818
823
828
843
850
1,873
1,879
1,884
1,899
1,917
1,923
1,929
1,931
1,944
1,951
1,953
1,957
1,964
1,977
1,990
2,004
2,016
2,025
2,033
2,047
2,058
2,071
2,096
2,101
2,102
2,105
2,108
2,115
2,117
2,125
2,127
2,133
2,135
2,140
2,148
2,150
2,151
2,156
2,157
2,160
2,161
2,164
2,164
2,164
2,164
2,165
2,165
2,165
2,154
2,142
2,143
2,144
2,145
2,150
2,151
2,151
2,152
2,1522,1512,1512,1502,1452,1442,1432,1422,1542,1652,1652,1652,1642,1642,1642,1642,1612,1602,1572,1562,1512,1502,1482,1402,1352,1332,1272,1252,1172,1152,1082,1052,1022,1012,0962,0712,0582,0472,0332,0252,0162,0041,9901,9771,9641,9571,9531,9511,9441,9311,9291,9231,9171,8991,8841,8791,8738508438288238188178128048007977957887777767767765155155135083353343313273273273273273273273273273273273273273273273273003003000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
166,027
176,812
181,070
190,338
200,311
211,184
214,609
225,543
237,079
248,736
251,627
260,521
270,253
285,431
295,202
310,374
325,290
339,266
344,197
356,083
370,233
384,247
388,089
403,607
420,143
436,185
464,639
483,986
503,665
522,879
528,027
546,810
566,639
587,315
590,921
610,689
631,814
653,382
656,740
680,151
702,882
727,895
732,138
761,058
790,840
816,089
814,487
837,197
867,307
0
0
00867,307837,197814,487816,089790,840761,058732,138727,895702,882680,151656,740653,382631,814610,689590,921587,315566,639546,810528,027522,879503,665483,986464,639436,185420,143403,607388,089384,247370,233356,083344,197339,266325,290310,374295,202285,431270,253260,521251,627248,736237,079225,543214,609211,184200,311190,338181,070176,812166,0270000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-1,500
0
0
0
-1,800
0
0
0
-2,000
0
0
0
-2,400
0
-2,600
-2,700
-2,800
-2,900
-3,000
-3,100
-3,200
-3,400
-3,500
-3,600
-3,700
-3,800
-4,000
-4,100
-4,200
-4,400
-4,500
-4,600
-4,800
-4,900
-5,100
-5,300
-5,400
-5,600
-5,800
-6,000
-6,100
-6,300
-6,600
-6,900
-7,200
-7,400
-4,800
-5,000
-5,200
-5,400
-5,600
-5,800
-6,000
-6,300
-6,500
-6,700
-7,000
-7,184
-7,413
-7,641
-7,857
-7,857
-7,857
-7,857
-9,186
-9,186
-9,186
-9,186
-11,019
-11,019
-11,019
-11,019
-12,822
-12,822
-12,822
-12,822
-15,349
-15,991
-16,648
-17,245
-17,927
-18,665
-19,365
-20,068
193
190
194
190
150
154
168
-4
-8
-74
110
273
153
-224
-873
-31
-549
50
266
-411
-938
-563
-1,359
-1,037
-759
-1,271
-1,026
-276
198
178
-58,796
-1,742
-2,651
-5,334
-4,787
-4,414
-5,114
-3,863
-4,996
-4,685
-6,849
-6,298
-3,590
-2,078
-1,642
-266
-3,161
-3,697
-3,602
-4,686
-6,194
-9,055
-5,564
-8,469
-5,894
-1,217
4,173
-1,451
432
-2,578
-4,993
-6,289
-12,424
-46,869
-7,154
1,859
191
-14,232
8,691
8,691-14,2321911,859-7,154-46,869-12,424-6,289-4,993-2,578432-1,4514,173-1,217-5,894-8,469-5,564-9,055-6,194-4,686-3,602-3,697-3,161-266-1,642-2,078-3,590-6,298-6,849-4,685-4,996-3,863-5,114-4,414-4,787-5,334-2,651-1,742-58,796178198-276-1,026-1,271-759-1,037-1,359-563-938-41126650-549-31-873-224153273110-74-8-4168154150190194190193-20,068-19,365-18,665-17,927-17,245-16,648-15,991-15,349-12,822-12,822-12,822-12,822-11,019-11,019-11,019-11,019-9,186-9,186-9,186-9,186-7,857-7,857-7,857-7,857-7,641-7,413-7,184-7,000-6,700-6,500-6,300-6,000-5,800-5,600-5,400-5,200-5,000-4,800-7,400-7,200-6,900-6,600-6,300-6,100-6,000-5,800-5,600-5,400-5,300-5,100-4,900-4,800-4,600-4,500-4,400-4,200-4,100-4,000-3,800-3,700-3,600-3,500-3,400-3,200-3,100-3,000-2,900-2,800-2,700-2,6000-2,400000-2,000000-1,800000-1,5000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44,257
45,665
49,933
51,724
53,275
55,178
57,198
61,822
67,349
72,417
77,517
81,479
83,934
90,901
97,289
104,113
115,619
120,571
122,594
125,926
128,809
134,745
137,676
142,867
143,704
149,699
151,749
154,030
161,005
163,870
165,098
166,762
169,743
173,760
174,218
173,581
174,073
175,160
173,029
170,837
172,635
172,676
147,716
116,771
120,811
124,558
128,806
132,210
137,254
0
0
00137,254132,210128,806124,558120,811116,771147,716172,676172,635170,837173,029175,160174,073173,581174,218173,760169,743166,762165,098163,870161,005154,030151,749149,699143,704142,867137,676134,745128,809125,926122,594120,571115,619104,11397,28990,90183,93481,47977,51772,41767,34961,82257,19855,17853,27551,72449,93345,66544,2570000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000-11,080-8,472-2,210-7,873-10,046-9,634-11,694-18,069-20,5940-533-560-437000000000-74-20700000000000000000000000000000000000-402-466-772-1,157-88000000-504-947-1,066-1,214-1,411-1,487-1,663-1,944-2,155-2,202-2,585-2,740-2,797-2,877-2,047-1,0480000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
3,200
0
0
0
3,500
0
0
0
3,700
0
0
0
4,100
0
4,300
4,500
4,600
4,700
4,800
4,800
5,000
5,200
5,300
5,400
5,500
5,600
5,800
5,900
6,000
6,200
6,300
6,400
6,700
6,800
7,000
7,200
7,300
7,500
7,800
8,000
8,000
8,300
8,600
8,900
9,300
9,500
7,000
7,200
7,600
7,900
8,500
8,700
9,100
9,500
9,400
9,300
9,100
9,123
8,375
7,792
8,142
8,244
8,433
8,784
0
10,418
10,845
11,093
13,154
13,386
13,663
13,815
16,220
17,631
17,986
18,233
21,678
23,280
24,378
25,133
24,778
26,197
27,412
28,469
10,393
11,647
12,388
13,199
14,286
15,672
17,265
18,063
18,809
20,673
24,019
26,150
26,541
28,545
30,517
34,560
38,557
41,233
44,257
45,665
49,933
51,724
53,275
55,178
57,198
61,822
67,349
72,417
77,517
81,479
83,934
90,901
97,289
104,113
115,619
120,364
122,520
125,926
128,809
134,745
137,676
142,867
143,704
149,699
151,749
154,030
160,568
163,870
165,042
166,229
169,743
153,166
156,149
161,887
164,439
165,114
165,156
168,627
164,163
161,596
882,008
116,771
120,811
124,558
128,806
132,210
137,254
140,966
145,653
145,653140,966137,254132,210128,806124,558120,811116,771882,008161,596164,163168,627165,156165,114164,439161,887156,149153,166169,743166,229165,042163,870160,568154,030151,749149,699143,704142,867137,676134,745128,809125,926122,520120,364115,619104,11397,28990,90183,93481,47977,51772,41767,34961,82257,19855,17853,27551,72449,93345,66544,25741,23338,55734,56030,51728,54526,54126,15024,01920,67318,80918,06317,26515,67214,28613,19912,38811,64710,39328,46927,41226,19724,77825,13324,37823,28021,67818,23317,98617,63116,22013,81513,66313,38613,15411,09310,84510,41808,7848,4338,2448,1427,7928,3759,1239,1009,3009,4009,5009,1008,7008,5007,9007,6007,2007,0009,5009,3008,9008,6008,3008,0008,0007,8007,5007,3007,2007,0006,8006,7006,4006,3006,2006,0005,9005,8005,6005,5005,4005,3005,2005,0004,8004,8004,7004,6004,5004,30004,1000003,7000003,5000003,2000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue922,439
Cost of Revenue-620,383
Gross Profit302,056302,056
 
Operating Income (+$)
Gross Profit302,056
Operating Expense-123,952
Operating Income178,104178,104
 
Operating Expense (+$)
Research Development15,049
Selling General Administrative53,417
Selling And Marketing Expenses74,397
Operating Expense123,952142,863
 
Net Interest Income (+$)
Interest Income0
Interest Expense-23,732
Other Finance Cost-1,119
Net Interest Income-22,613
 
Pretax Income (+$)
Operating Income178,104
Net Interest Income-22,613
Other Non-Operating Income Expenses0
Income Before Tax (EBT)137,261218,947
EBIT - interestExpense = 154,372
137,261
132,275
Interest Expense23,732
Earnings Before Interest and Taxes (EBIT)178,104160,993
Earnings Before Interest and Taxes (EBITDA)232,512
 
After tax Income (+$)
Income Before Tax137,261
Tax Provision-28,718
Net Income From Continuing Ops108,543108,543
Net Income108,543
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses744,335
Total Other Income/Expenses Net-40,84322,613
 

Technical Analysis of Balchem
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Balchem. The general trend of Balchem is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Balchem's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Balchem Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 148.90 < 158.38 < 159.52.

The bearish price targets are: 139.57 > 138.38 > 135.84.

Tweet this
Balchem Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Balchem Corporation. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Balchem Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Balchem Corporation. The current macd is -2.46874088.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Balchem price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Balchem. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Balchem price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Balchem Corporation Daily Moving Average Convergence/Divergence (MACD) ChartBalchem Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Balchem Corporation. The current adx is 20.54.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Balchem shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Balchem Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Balchem Corporation. The current sar is 146.48.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Balchem Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Balchem Corporation. The current rsi is 37.81. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Balchem Corporation Daily Relative Strength Index (RSI) ChartBalchem Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Balchem Corporation. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Balchem price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Balchem Corporation Daily Stochastic Oscillator ChartBalchem Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Balchem Corporation. The current cci is -92.66944923.

Balchem Corporation Daily Commodity Channel Index (CCI) ChartBalchem Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Balchem Corporation. The current cmo is -27.57000978.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Balchem Corporation Daily Chande Momentum Oscillator (CMO) ChartBalchem Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Balchem Corporation. The current willr is -77.68090671.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Balchem is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Balchem Corporation Daily Williams %R ChartBalchem Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Balchem Corporation.

Balchem Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Balchem Corporation. The current atr is 2.72683252.

Balchem Corporation Daily Average True Range (ATR) ChartBalchem Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Balchem Corporation. The current obv is 1,098,958.

Balchem Corporation Daily On-Balance Volume (OBV) ChartBalchem Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Balchem Corporation. The current mfi is 37.07.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Balchem Corporation Daily Money Flow Index (MFI) ChartBalchem Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Balchem Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-14CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Balchem Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Balchem Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.811
Ma 20Greater thanMa 50149.177
Ma 50Greater thanMa 100152.081
Ma 100Greater thanMa 200146.053
OpenGreater thanClose143.360
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Balchem with someone you think should read this too:
  • Are you bullish or bearish on Balchem? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Balchem? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Balchem Corporation

I send you an email if I find something interesting about Balchem Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Balchem Corporation.

Receive notifications about Balchem Corporation in your mailbox!