25 XP   0   0   10

Bread Financial Holdings Inc
Buy, Hold or Sell?

Let's analyse Bread Financial Holdings Inc together

PenkeI guess you are interested in Bread Financial Holdings Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Bread Financial Holdings Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Bread Financial Holdings Inc

I send you an email if I find something interesting about Bread Financial Holdings Inc.

Quick analysis of Bread Financial Holdings Inc (30 sec.)










What can you expect buying and holding a share of Bread Financial Holdings Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.84
When do you have the money?
1 year
How often do you get paid?
92.5%

What is your share worth?

Current worth
$58.83
Expected worth in 1 year
$72.27
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$14.28
Return On Investment
40.2%

For what price can you sell your share?

Current Price per Share
$35.53
Expected price per share
$27.50 - $43.11
How sure are you?
50%

1. Valuation of Bread Financial Holdings Inc (5 min.)




Live pricePrice per Share (EOD)

$35.53

Intrinsic Value Per Share

$389.58 - $582.19

Total Value Per Share

$448.41 - $641.02

2. Growth of Bread Financial Holdings Inc (5 min.)




Is Bread Financial Holdings Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$2.9b$2.3b$13.5b85.5%

How much money is Bread Financial Holdings Inc making?

Current yearPrevious yearGrowGrow %
Making money$179.2m$55.5m$123.7m69.0%
Net Profit Margin15.3%6.2%--

How much money comes from the company's main activities?

3. Financial Health of Bread Financial Holdings Inc (5 min.)




4. Comparing to competitors in the Credit Services industry (5 min.)




  Industry Rankings (Credit Services)  


Richest
#25 / 251

Most Revenue
#25 / 251

Most Profit
#32 / 251

Most Efficient
#116 / 251

What can you expect buying and holding a share of Bread Financial Holdings Inc? (5 min.)

Welcome investor! Bread Financial Holdings Inc's management wants to use your money to grow the business. In return you get a share of Bread Financial Holdings Inc.

What can you expect buying and holding a share of Bread Financial Holdings Inc?

First you should know what it really means to hold a share of Bread Financial Holdings Inc. And how you can make/lose money.

Speculation

The Price per Share of Bread Financial Holdings Inc is $35.53. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Bread Financial Holdings Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Bread Financial Holdings Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $58.83. Based on the TTM, the Book Value Change Per Share is $3.36 per quarter. Based on the YOY, the Book Value Change Per Share is $0.92 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.21 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Bread Financial Holdings Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.872.4%3.5810.1%1.113.1%2.466.9%2.647.4%
Usd Book Value Change Per Share-345.02-971.1%3.369.5%0.922.6%0.792.2%1.153.2%
Usd Dividend Per Share0.200.6%0.210.6%0.220.6%0.310.9%6.4618.2%
Usd Total Gains Per Share-344.82-970.5%3.5710.0%1.133.2%1.103.1%7.6121.4%
Usd Price Per Share32.94-32.21-40.58-71.23-157.64-
Price to Earnings Ratio9.50-5.27-10.32-9.39-24.57-
Price-to-Total Gains Ratio-0.10-10.92-22.41--15.26-2.84-
Price to Book Ratio0.56-0.20-0.88-1.82-4.97-
Price-to-Total Gains Ratio-0.10-10.92-22.41--15.26-2.84-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share35.53
Number of shares28
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.210.31
Usd Book Value Change Per Share3.360.79
Usd Total Gains Per Share3.571.10
Gains per Quarter (28 shares)99.9630.86
Gains per Year (28 shares)399.82123.44
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1243763903588113
24775379070177236
37111291190105265359
49415051590140354482
511818821990175442605
614122582390210531728
716526342790245619851
818830113190280708974
9212338735903147961097
10235376339903498851220

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%38.02.00.095.0%87.05.00.094.6%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%29.011.00.072.5%68.024.00.073.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%37.00.03.092.5%56.00.036.060.9%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%30.010.00.075.0%74.018.00.080.4%

Fundamentals of Bread Financial Holdings Inc

About Bread Financial Holdings Inc

Bread Financial Holdings, Inc. provides tech-forward payment and lending solutions to customers and consumer-based industries in North America. It offers credit card and other loans financing services, including risk management solutions, account origination, and funding services for private label and co-brand credit card programs, as well as through Bread partnerships; and Comenity-branded general purpose cash-back credit. The company also manages and services the loans it originates for private label, co-brand, and general-purpose credit card programs, and installment loans and split-pay products; and provides marketing, and data and analytics services. In addition, it offers an enhanced digital suite that includes a unified software development kit, which provides access to its suite of products, as well as promotes credit payment options earlier in the shopping experience. Further, the company through Bread, a digital payments platform and robust suite of application programming interfaces allows merchants and partners to integrate online point-of-sale financing and other digital payment products. It offers its products under the Bread CashbackTM, Bread PayTM, and Bread SavingsTM brands. The company was formerly known as Alliance Data Systems Corporation and changed its name to Bread Financial Holdings, Inc. in March 2022. Bread Financial Holdings, Inc. was incorporated in 1995 and is headquartered in Columbus, Ohio.

Fundamental data was last updated by Penke on 2024-04-09 17:33:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Bread Financial Holdings Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Bread Financial Holdings Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Bread Financial Holdings Inc to the Credit Services industry mean.
  • A Net Profit Margin of 4.2% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Bread Financial Holdings Inc:

  • The MRQ is 4.2%. The company is making a profit. +1
  • The TTM is 15.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ4.2%TTM15.3%-11.1%
TTM15.3%YOY6.2%+9.1%
TTM15.3%5Y11.3%+4.0%
5Y11.3%10Y10.5%+0.8%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.2%13.7%-9.5%
TTM15.3%14.7%+0.6%
YOY6.2%18.4%-12.2%
5Y11.3%16.4%-5.1%
10Y10.5%15.5%-5.0%
1.1.2. Return on Assets

Shows how efficient Bread Financial Holdings Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Bread Financial Holdings Inc to the Credit Services industry mean.
  • 0.2% Return on Assets means that Bread Financial Holdings Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Bread Financial Holdings Inc:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.8%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.8%-0.6%
TTM0.8%YOY0.3%+0.5%
TTM0.8%5Y0.5%+0.3%
5Y0.5%10Y0.6%-0.1%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.9%-0.7%
TTM0.8%1.0%-0.2%
YOY0.3%0.9%-0.6%
5Y0.5%0.9%-0.4%
10Y0.6%0.8%-0.2%
1.1.3. Return on Equity

Shows how efficient Bread Financial Holdings Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Bread Financial Holdings Inc to the Credit Services industry mean.
  • 1.5% Return on Equity means Bread Financial Holdings Inc generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Bread Financial Holdings Inc:

  • The MRQ is 1.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 6.5%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.5%TTM6.5%-5.0%
TTM6.5%YOY2.4%+4.1%
TTM6.5%5Y5.3%+1.2%
5Y5.3%10Y7.7%-2.3%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5%3.4%-1.9%
TTM6.5%3.5%+3.0%
YOY2.4%3.6%-1.2%
5Y5.3%3.2%+2.1%
10Y7.7%3.6%+4.1%

1.2. Operating Efficiency of Bread Financial Holdings Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Bread Financial Holdings Inc is operating .

  • Measures how much profit Bread Financial Holdings Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Bread Financial Holdings Inc to the Credit Services industry mean.
  • An Operating Margin of 25.1% means the company generated $0.25  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Bread Financial Holdings Inc:

  • The MRQ is 25.1%. The company is operating very efficient. +2
  • The TTM is 40.8%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ25.1%TTM40.8%-15.7%
TTM40.8%YOY21.2%+19.6%
TTM40.8%5Y21.8%+19.0%
5Y21.8%10Y18.3%+3.5%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ25.1%21.0%+4.1%
TTM40.8%20.1%+20.7%
YOY21.2%28.4%-7.2%
5Y21.8%21.9%-0.1%
10Y18.3%26.1%-7.8%
1.2.2. Operating Ratio

Measures how efficient Bread Financial Holdings Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Credit Services industry mean).
  • An Operation Ratio of 0.86 means that the operating costs are $0.86 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Bread Financial Holdings Inc:

  • The MRQ is 0.856. The company is less efficient in keeping operating costs low.
  • The TTM is 0.134. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.856TTM0.134+0.722
TTM0.134YOY0.157-0.023
TTM0.1345Y0.822-0.687
5Y0.82210Y0.838-0.016
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8560.823+0.033
TTM0.1340.814-0.680
YOY0.1570.803-0.646
5Y0.8220.747+0.075
10Y0.8380.733+0.105

1.3. Liquidity of Bread Financial Holdings Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Bread Financial Holdings Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Credit Services industry mean).
  • A Current Ratio of 8.51 means the company has $8.51 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Bread Financial Holdings Inc:

  • The MRQ is 8.507. The company is very able to pay all its short-term debts. +2
  • The TTM is 4.032. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ8.507TTM4.032+4.475
TTM4.032YOY2.764+1.268
TTM4.0325Y14.658-10.626
5Y14.65810Y10.012+4.646
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ8.5072.567+5.940
TTM4.0323.208+0.824
YOY2.7642.373+0.391
5Y14.6583.978+10.680
10Y10.0124.043+5.969
1.3.2. Quick Ratio

Measures if Bread Financial Holdings Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Bread Financial Holdings Inc to the Credit Services industry mean.
  • A Quick Ratio of 9.25 means the company can pay off $9.25 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Bread Financial Holdings Inc:

  • The MRQ is 9.254. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 8.658. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ9.254TTM8.658+0.595
TTM8.658YOY3.555+5.103
TTM8.6585Y14.296-5.638
5Y14.29610Y9.631+4.665
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ9.2541.736+7.518
TTM8.6581.999+6.659
YOY3.5551.758+1.797
5Y14.2963.594+10.702
10Y9.6313.498+6.133

1.4. Solvency of Bread Financial Holdings Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Bread Financial Holdings Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Bread Financial Holdings Inc to Credit Services industry mean.
  • A Debt to Asset Ratio of 0.87 means that Bread Financial Holdings Inc assets are financed with 87.4% credit (debt) and the remaining percentage (100% - 87.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Bread Financial Holdings Inc:

  • The MRQ is 0.874. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.272. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.874TTM0.272+0.602
TTM0.272YOY0.897-0.626
TTM0.2725Y0.790-0.519
5Y0.79010Y0.854-0.063
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8740.729+0.145
TTM0.2720.714-0.442
YOY0.8970.717+0.180
5Y0.7900.703+0.087
10Y0.8540.693+0.161
1.4.2. Debt to Equity Ratio

Measures if Bread Financial Holdings Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Bread Financial Holdings Inc to the Credit Services industry mean.
  • A Debt to Equity ratio of 693.0% means that company has $6.93 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Bread Financial Holdings Inc:

  • The MRQ is 6.930. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.150. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ6.930TTM2.150+4.780
TTM2.150YOY8.798-6.647
TTM2.1505Y10.406-8.256
5Y10.40610Y11.480-1.073
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ6.9302.541+4.389
TTM2.1502.308-0.158
YOY8.7982.357+6.441
5Y10.4062.420+7.986
10Y11.4802.389+9.091

2. Market Valuation of Bread Financial Holdings Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Bread Financial Holdings Inc generates.

  • Above 15 is considered overpriced but always compare Bread Financial Holdings Inc to the Credit Services industry mean.
  • A PE ratio of 9.50 means the investor is paying $9.50 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Bread Financial Holdings Inc:

  • The EOD is 10.246. Based on the earnings, the company is underpriced. +1
  • The MRQ is 9.499. Based on the earnings, the company is underpriced. +1
  • The TTM is 5.266. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.246MRQ9.499+0.747
MRQ9.499TTM5.266+4.233
TTM5.266YOY10.323-5.057
TTM5.2665Y9.385-4.120
5Y9.38510Y24.565-15.180
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD10.2467.063+3.183
MRQ9.4996.696+2.803
TTM5.2666.722-1.456
YOY10.3237.708+2.615
5Y9.3858.390+0.995
10Y24.56512.021+12.544
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Bread Financial Holdings Inc:

  • The EOD is 0.703. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 0.651. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 0.862. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.703MRQ0.651+0.051
MRQ0.651TTM0.862-0.211
TTM0.862YOY1.294-0.432
TTM0.8625Y1.868-1.006
5Y1.86810Y5.981-4.113
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD0.703-0.474+1.177
MRQ0.651-0.526+1.177
TTM0.862-0.424+1.286
YOY1.294-0.335+1.629
5Y1.8680.233+1.635
10Y5.981-0.057+6.038
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Bread Financial Holdings Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Credit Services industry mean).
  • A PB ratio of 0.56 means the investor is paying $0.56 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Bread Financial Holdings Inc:

  • The EOD is 0.604. Based on the equity, the company is cheap. +2
  • The MRQ is 0.560. Based on the equity, the company is cheap. +2
  • The TTM is 0.200. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.604MRQ0.560+0.044
MRQ0.560TTM0.200+0.360
TTM0.200YOY0.884-0.684
TTM0.2005Y1.815-1.616
5Y1.81510Y4.969-3.154
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD0.6040.885-0.281
MRQ0.5600.849-0.289
TTM0.2000.860-0.660
YOY0.8841.105-0.221
5Y1.8151.191+0.624
10Y4.9691.296+3.673
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Bread Financial Holdings Inc.

3.1. Institutions holding Bread Financial Holdings Inc

Institutions are holding 102.896% of the shares of Bread Financial Holdings Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc11.39390.00415631371-80494-1.4092
2023-12-31Turtle Creek Asset Management Inc.11.0334.74185452961-345000-5.9504
2023-12-31BlackRock Inc9.82960.00414858216-40986-0.8366
2023-12-31Dimensional Fund Advisors, Inc.6.070.028930000352562219.3381
2023-12-31Wellington Management Company LLP4.26360.012921072531529547.8265
2023-12-31State Street Corporation3.94010.00311947387298831.5584
2023-12-31HSBC Holdings PLC3.26710.04681614752-1685-0.1042
2023-12-31Goldman Sachs Group Inc2.94820.0043145711867401186.0688
2023-12-31Lyrical Asset Management LP2.89780.76941432221-65537-4.3757
2023-12-31Morgan Stanley - Brokerage Accounts2.78590.0041376896-253108-15.5281
2023-12-31Macquarie Group Ltd2.26530.04261119600-57058-4.8492
2023-12-31Geode Capital Management, LLC2.15220.00371063703303892.9409
2023-12-31Bank of New York Mellon Corp1.93240.0064955083-100180-9.4934
2023-12-31Arrowstreet Capital Limited Partnership1.78050.0304879991-152545-14.7738
2023-12-31Pzena Investment Management, LLC1.63390.18075579902913.9767
2023-12-31Deutsche Bank AG1.59290.01327872817471510.4853
2023-12-31American Century Companies Inc1.47410.016572855911768719.2654
2023-12-31Charles Schwab Investment Management Inc1.35990.0056672141370055.8263
2023-09-30D. E. Shaw & Co LP1.09250.0193539971-131517-19.5859
2023-12-31Bridgeway Capital Management, LLC1.06830.37315280035047410.5698
Total 74.78126.230236960099+294258+0.8%

3.2. Funds holding Bread Financial Holdings Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF6.71320.1542332703200
2024-02-29Vanguard Total Stock Mkt Idx Inv3.12290.0038154767300
2024-02-29Vanguard Small Cap Index2.56550.03461271428117120.9297
2024-02-29Vanguard Small Cap Value Index Inv1.75220.062586839076070.8837
2024-03-29Avantis US Small Cap Value ETF1.58210.269278409100
2024-02-29Delaware Small Cap Value A1.49940.6011743100-10200-1.354
2024-02-29DFA US Small Cap Value I1.48560.183373626778731.0809
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.46580.027372643447040.6518
2024-03-28iShares Russell 2000 ETF1.29690.036664274100
2024-03-28iShares S&P Small-Cap 600 Value ETF1.22730.3136608233-4758-0.7762
2024-02-29DFA US Targeted Value I1.01730.149550417000
2024-01-31Fidelity Small Cap Index1.0160.073750352272001.4507
2023-12-31Lyrical U.S. Value Equity – EQ0.89920.793445660-14616-3.1755
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.88050.15454363734500.1032
2023-12-31Lyrical U.S. Value Equity - CS0.81530.415404076114992.9291
2024-03-28iShares Russell 2000 Value ETF0.81460.119940372800
2024-02-29Vanguard Tax-Managed Small Cap Adm0.77760.16638539700
2024-03-28SPDR® S&P 600 Small Cap Value ETF0.68720.317734057100
2024-03-29Dimensional US Targeted Value ETF0.64230.11831831000
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.60770.027630117862002.1019
Total 30.86864.021115298374+27671+0.2%

3.3. Insider Transactions

Insiders are holding 0.646% of the shares of Bread Financial Holdings Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-01-29Turtle Creek Asset ManagementSELL4500035.67
2024-01-26Turtle Creek Asset ManagementSELL3000035.53
2024-01-24Turtle Creek Asset ManagementSELL3000030.82
2024-01-22Turtle Creek Asset ManagementSELL3000030.88
2024-01-19Turtle Creek Asset ManagementSELL3000029.86
2024-01-17Turtle Creek Asset ManagementSELL3000030.2
2024-01-11Turtle Creek Asset ManagementSELL2500032.44
2024-01-09Turtle Creek Asset ManagementSELL3500032.73
2024-01-04Turtle Creek Asset ManagementSELL2500031.57
2024-01-02Turtle Creek Asset ManagementSELL2500033.16
2023-12-29Turtle Creek Asset ManagementSELL1000033.1
2023-12-27Turtle Creek Asset ManagementSELL2000033.55
2023-12-22Turtle Creek Asset ManagementSELL2500033.73
2023-12-20Turtle Creek Asset ManagementSELL2500033.34
2023-12-18Turtle Creek Asset ManagementSELL2100033.24
2023-12-14Turtle Creek Asset ManagementSELL1800034.44
2023-12-11Turtle Creek Asset ManagementSELL2500031.07
2023-12-07Turtle Creek Asset ManagementSELL2500030.51
2023-12-05Turtle Creek Asset ManagementSELL2000028.98
2023-07-31Roger H BallouBUY240041.78

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Bread Financial Holdings Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---345.0223.360-10369%0.918-37697%0.790-43765%1.147-30191%
Book Value Per Share--58.831316.537-81%46.105+28%93.310-37%62.587-6%
Current Ratio--8.5074.032+111%2.764+208%14.658-42%10.012-15%
Debt To Asset Ratio--0.8740.272+222%0.897-3%0.790+11%0.854+2%
Debt To Equity Ratio--6.9302.150+222%8.798-21%10.406-33%11.480-40%
Dividend Per Share--0.2020.210-4%0.215-6%0.312-35%6.461-97%
Eps--0.8673.579-76%1.110-22%2.456-65%2.637-67%
Free Cash Flow Per Share--12.6419.940+27%8.913+42%8.090+56%8.132+55%
Free Cash Flow To Equity Per Share--40.766-5.382+113%25.292+61%0.672+5964%9.017+352%
Gross Profit Margin---0.0700.450-115%-0.056-19%0.224-131%-0.039-44%
Intrinsic Value_10Y_max--582.193--------
Intrinsic Value_10Y_min--389.582--------
Intrinsic Value_1Y_max--38.327--------
Intrinsic Value_1Y_min--33.852--------
Intrinsic Value_3Y_max--130.409--------
Intrinsic Value_3Y_min--106.806--------
Intrinsic Value_5Y_max--240.880--------
Intrinsic Value_5Y_min--184.785--------
Market Cap1760852588.000+7%1633824000.0001611298250.000+1%2026345750.000-19%3602022439.946-55%9030183229.323-82%
Net Profit Margin--0.0420.153-72%0.062-31%0.113-63%0.105-60%
Operating Margin--0.2510.408-39%0.212+18%0.218+15%0.183+37%
Operating Ratio--0.8560.134+537%0.157+444%0.822+4%0.838+2%
Pb Ratio0.604+7%0.5600.200+181%0.884-37%1.815-69%4.969-89%
Pe Ratio10.246+7%9.4995.266+80%10.323-8%9.385+1%24.565-61%
Price Per Share35.530+7%32.94032.213+2%40.580-19%71.231-54%157.642-79%
Price To Free Cash Flow Ratio0.703+7%0.6510.862-24%1.294-50%1.868-65%5.981-89%
Price To Total Gains Ratio-0.103-8%-0.09610.924-101%22.407-100%-15.255+15869%2.839-103%
Quick Ratio--9.2548.658+7%3.555+160%14.296-35%9.631-4%
Return On Assets--0.0020.008-77%0.003-35%0.005-63%0.006-70%
Return On Equity--0.0150.065-77%0.024-38%0.053-72%0.077-81%
Total Gains Per Share---344.8203.570-9759%1.133-30534%1.102-31387%7.607-4633%
Usd Book Value--2918000000.00015871250000.000-82%2301750000.000+27%4683580000.000-38%3276635000.000-11%
Usd Book Value Change Per Share---345.0223.360-10369%0.918-37697%0.790-43765%1.147-30191%
Usd Book Value Per Share--58.831316.537-81%46.105+28%93.310-37%62.587-6%
Usd Dividend Per Share--0.2020.210-4%0.215-6%0.312-35%6.461-97%
Usd Eps--0.8673.579-76%1.110-22%2.456-65%2.637-67%
Usd Free Cash Flow--627000000.000496750000.000+26%445000000.000+41%406505000.000+54%439290000.000+43%
Usd Free Cash Flow Per Share--12.6419.940+27%8.913+42%8.090+56%8.132+55%
Usd Free Cash Flow To Equity Per Share--40.766-5.382+113%25.292+61%0.672+5964%9.017+352%
Usd Market Cap1760852588.000+7%1633824000.0001611298250.000+1%2026345750.000-19%3602022439.946-55%9030183229.323-82%
Usd Price Per Share35.530+7%32.94032.213+2%40.580-19%71.231-54%157.642-79%
Usd Profit--43000000.000179250000.000-76%55500000.000-23%113230000.000-62%140815000.000-69%
Usd Revenue--1017000000.0001072250000.000-5%964500000.000+5%1076095000.000-5%1397835000.000-27%
Usd Total Gains Per Share---344.8203.570-9759%1.133-30534%1.102-31387%7.607-4633%
 EOD+3 -5MRQTTM+11 -25YOY+18 -185Y+11 -2510Y+11 -25

4.2. Fundamental Score

Let's check the fundamental score of Bread Financial Holdings Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.246
Price to Book Ratio (EOD)Between0-10.604
Net Profit Margin (MRQ)Greater than00.042
Operating Margin (MRQ)Greater than00.251
Quick Ratio (MRQ)Greater than19.254
Current Ratio (MRQ)Greater than18.507
Debt to Asset Ratio (MRQ)Less than10.874
Debt to Equity Ratio (MRQ)Less than16.930
Return on Equity (MRQ)Greater than0.150.015
Return on Assets (MRQ)Greater than0.050.002
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Bread Financial Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.839
Ma 20Greater thanMa 5035.121
Ma 50Greater thanMa 10036.536
Ma 100Greater thanMa 20034.638
OpenGreater thanClose35.540
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets23,141,000
Total Liabilities20,223,000
Total Stockholder Equity2,918,000
 As reported
Total Liabilities 20,223,000
Total Stockholder Equity+ 2,918,000
Total Assets = 23,141,000

Assets

Total Assets23,141,000
Total Current Assets3,590,000
Long-term Assets929,000
Total Current Assets
Cash And Cash Equivalents 3,590,000
Short-term Investments 171,000
Net Receivables 144,000
Inventory -974,000
Other Current Assets 830,000
Total Current Assets  (as reported)3,590,000
Total Current Assets  (calculated)3,761,000
+/- 171,000
Long-term Assets
Property Plant Equipment 265,000
Goodwill 634,000
Long Term Investments 253,000
Intangible Assets 128,000
Long-term Assets Other -1,086,000
Long-term Assets  (as reported)929,000
Long-term Assets  (calculated)194,000
+/- 735,000

Liabilities & Shareholders' Equity

Total Current Liabilities422,000
Long-term Liabilities1,394,000
Total Stockholder Equity2,918,000
Total Current Liabilities
Short-term Debt 284,000
Accounts payable 422,000
Other Current Liabilities -422,000
Total Current Liabilities  (as reported)422,000
Total Current Liabilities  (calculated)284,000
+/- 138,000
Long-term Liabilities
Capital Lease Obligations 148,000
Long-term Liabilities  (as reported)1,394,000
Long-term Liabilities  (calculated)148,000
+/- 1,246,000
Total Stockholder Equity
Common Stock1,000
Retained Earnings 767,000
Accumulated Other Comprehensive Income -19,000
Other Stockholders Equity 2,169,000
Total Stockholder Equity (as reported)2,918,000
Total Stockholder Equity (calculated)2,918,000
+/-0
Other
Capital Stock1,000
Cash and Short Term Investments 3,590,000
Common Stock Shares Outstanding 49,600
Current Deferred Revenue138,000
Liabilities and Stockholders Equity 23,141,000
Net Debt 1,850,000
Net Invested Capital 8,210,000
Net Working Capital 3,168,000
Property Plant and Equipment Gross 608,000
Short Long Term Debt Total 5,440,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-09-302001-06-302001-03-312000-12-312000-09-30
> Total Assets 
0
1,420,606
1,304,832
1,344,700
1,489,914
1,477,218
1,522,198
1,494,717
1,453,418
1,554,405
1,664,311
1,667,812
1,868,442
1,837,064
1,773,889
1,778,076
2,239,080
2,187,480
2,187,959
2,469,053
2,926,082
2,907,902
2,909,858
3,019,432
3,404,015
3,638,494
3,776,115
4,018,603
4,103,594
3,931,410
4,128,843
4,193,940
4,357,039
4,500,117
4,369,400
4,898,555
5,225,700
7,919,800
8,046,600
8,130,500
8,272,200
8,029,500
8,558,400
8,769,900
8,980,200
8,902,300
9,826,900
10,412,300
12,000,100
11,926,500
11,867,300
11,964,700
13,244,300
13,757,300
14,214,900
15,193,300
20,264,000
19,052,500
19,547,400
20,300,700
22,421,800
22,399,100
22,771,200
23,639,800
25,514,100
24,642,700
25,728,300
27,894,100
30,684,800
29,392,900
28,950,900
29,763,000
30,387,700
29,433,100
30,739,700
27,157,800
26,494,800
24,234,900
22,867,400
21,112,900
22,547,100
21,162,900
21,812,400
22,257,300
21,746,000
20,938,000
21,811,000
21,960,000
25,407,000
21,969,000
21,609,000
21,608,000
23,141,000
23,141,00021,608,00021,609,00021,969,00025,407,00021,960,00021,811,00020,938,00021,746,00022,257,30021,812,40021,162,90022,547,10021,112,90022,867,40024,234,90026,494,80027,157,80030,739,70029,433,10030,387,70029,763,00028,950,90029,392,90030,684,80027,894,10025,728,30024,642,70025,514,10023,639,80022,771,20022,399,10022,421,80020,300,70019,547,40019,052,50020,264,00015,193,30014,214,90013,757,30013,244,30011,964,70011,867,30011,926,50012,000,10010,412,3009,826,9008,902,3008,980,2008,769,9008,558,4008,029,5008,272,2008,130,5008,046,6007,919,8005,225,7004,898,5554,369,4004,500,1174,357,0394,193,9404,128,8433,931,4104,103,5944,018,6033,776,1153,638,4943,404,0153,019,4322,909,8582,907,9022,926,0822,469,0532,187,9592,187,4802,239,0801,778,0761,773,8891,837,0641,868,4421,667,8121,664,3111,554,4051,453,4181,494,7171,522,1981,477,2181,489,9141,344,7001,304,8321,420,6060
   > Total Current Assets 
0
523,775
366,990
365,925
509,658
463,503
507,860
483,566
388,940
458,412
555,836
509,658
582,852
593,467
587,346
620,606
617,346
618,587
608,894
750,463
1,042,453
1,068,514
915,766
1,027,306
1,309,975
1,146,541
1,221,183
1,420,510
1,453,041
1,461,825
1,189,009
1,243,065
1,939,060
2,048,369
1,869,077
2,395,983
1,700,800
5,243,500
5,931,872
6,023,563
5,449,900
5,159,200
4,711,000
5,214,400
5,929,700
5,385,700
5,920,400
6,897,100
8,353,800
7,857,600
8,041,200
8,376,200
9,611,900
8,881,300
9,246,700
9,947,300
12,271,200
11,392,400
11,977,600
12,574,500
14,638,000
14,735,500
15,500,400
16,195,700
18,196,800
17,526,800
18,129,700
20,196,900
23,300,300
21,731,300
21,804,100
22,221,300
24,711,700
21,939,400
27,323,000
23,387,100
23,175,200
20,694,700
19,373,300
17,237,900
18,551,400
17,277,600
17,835,500
17,951,300
19,857,000
3,163,000
3,335,000
3,688,000
4,150,000
3,839,000
3,564,000
3,620,000
3,590,000
3,590,0003,620,0003,564,0003,839,0004,150,0003,688,0003,335,0003,163,00019,857,00017,951,30017,835,50017,277,60018,551,40017,237,90019,373,30020,694,70023,175,20023,387,10027,323,00021,939,40024,711,70022,221,30021,804,10021,731,30023,300,30020,196,90018,129,70017,526,80018,196,80016,195,70015,500,40014,735,50014,638,00012,574,50011,977,60011,392,40012,271,2009,947,3009,246,7008,881,3009,611,9008,376,2008,041,2007,857,6008,353,8006,897,1005,920,4005,385,7005,929,7005,214,4004,711,0005,159,2005,449,9006,023,5635,931,8725,243,5001,700,8002,395,9831,869,0772,048,3691,939,0601,243,0651,189,0091,461,8251,453,0411,420,5101,221,1831,146,5411,309,9751,027,306915,7661,068,5141,042,453750,463608,894618,587617,346620,606587,346593,467582,852509,658555,836458,412388,940483,566507,860463,503509,658365,925366,990523,7750
       Cash And Cash Equivalents 
0
116,941
58,756
108,338
78,226
117,535
80,995
80,451
30,439
99,664
134,976
45,057
67,745
107,173
154,638
158,990
84,409
156,700
100,395
157,797
143,213
256,828
151,017
144,732
180,075
153,876
143,133
215,339
265,839
241,403
208,236
378,183
156,911
321,631
118,400
449,621
213,400
220,600
250,300
391,200
139,100
300,400
232,800
239,600
216,200
399,000
642,200
766,300
893,400
764,100
749,800
784,000
969,800
706,600
631,200
634,800
1,077,200
760,400
822,300
977,300
1,168,000
970,000
1,316,500
1,500,500
1,859,200
1,866,800
1,945,900
3,326,000
4,190,000
3,549,500
3,449,200
3,600,900
3,817,400
3,685,000
4,026,800
4,512,500
3,874,400
4,456,800
4,960,000
3,078,400
3,081,500
2,858,600
3,001,900
3,172,200
3,046,000
2,930,000
3,111,000
3,583,000
3,891,000
3,611,000
3,325,000
3,380,000
3,590,000
3,590,0003,380,0003,325,0003,611,0003,891,0003,583,0003,111,0002,930,0003,046,0003,172,2003,001,9002,858,6003,081,5003,078,4004,960,0004,456,8003,874,4004,512,5004,026,8003,685,0003,817,4003,600,9003,449,2003,549,5004,190,0003,326,0001,945,9001,866,8001,859,2001,500,5001,316,500970,0001,168,000977,300822,300760,4001,077,200634,800631,200706,600969,800784,000749,800764,100893,400766,300642,200399,000216,200239,600232,800300,400139,100391,200250,300220,600213,400449,621118,400321,631156,911378,183208,236241,403265,839215,339143,133153,876180,075144,732151,017256,828143,213157,797100,395156,70084,409158,990154,638107,17367,74545,057134,97699,66430,43980,45180,995117,53578,226108,33858,756116,9410
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
638,100
0
0
0
239,000
233,000
131,000
105,000
95,000
44,000
39,000
27,000
171,000
171,00027,00039,00044,00095,000105,000131,000233,000239,000000638,10000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
224,018
191,021
136,911
219,507
263,791
337,038
313,083
264,290
265,620
288,571
360,289
404,647
372,165
311,115
343,774
417,305
350,709
408,622
465,438
741,407
638,727
599,749
694,833
840,952
788,562
863,598
998,158
959,426
775,649
668,487
601,726
858,935
873,224
691,300
984,084
913,400
4,507,600
4,516,600
4,431,600
4,838,400
4,374,900
4,478,200
4,526,200
5,197,700
4,986,700
5,278,200
6,130,800
6,967,700
6,555,700
6,782,200
7,046,300
8,131,800
7,606,100
8,050,300
8,783,500
10,673,700
10,143,000
10,663,300
11,128,800
13,013,400
12,762,900
13,202,600
13,741,400
15,595,900
14,741,800
15,252,600
15,406,000
17,494,500
16,649,800
16,795,900
16,312,600
17,220,700
15,829,400
16,603,600
16,862,400
18,292,000
15,581,100
13,712,700
13,517,800
14,776,400
13,693,300
14,088,500
14,045,100
151,000
15,017,000
15,777,000
16,053,000
164,000
-2,223,000
-2,208,000
15,715,000
144,000
144,00015,715,000-2,208,000-2,223,000164,00016,053,00015,777,00015,017,000151,00014,045,10014,088,50013,693,30014,776,40013,517,80013,712,70015,581,10018,292,00016,862,40016,603,60015,829,40017,220,70016,312,60016,795,90016,649,80017,494,50015,406,00015,252,60014,741,80015,595,90013,741,40013,202,60012,762,90013,013,40011,128,80010,663,30010,143,00010,673,7008,783,5008,050,3007,606,1008,131,8007,046,3006,782,2006,555,7006,967,7006,130,8005,278,2004,986,7005,197,7004,526,2004,478,2004,374,9004,838,4004,431,6004,516,6004,507,600913,400984,084691,300873,224858,935601,726668,487775,649959,426998,158863,598788,562840,952694,833599,749638,727741,407465,438408,622350,709417,305343,774311,115372,165404,647360,289288,571265,620264,290313,083337,038263,791219,507136,911191,021224,0180
       Other Current Assets 
0
160,451
117,213
120,676
211,925
45,014
89,827
90,032
56,844
55,708
95,437
66,704
64,579
68,258
75,546
73,330
66,026
61,578
52,917
78,501
87,612
102,738
95,321
113,281
200,226
115,394
119,833
117,343
131,826
354,128
217,972
151,496
142,660
654,241
663,985
751,765
201,427
515,300
615,312
625,964
127,022
483,900
611,476
448,600
121,589
649,896
1,029,775
651,553
171,049
670,223
455,399
175,500
177,859
418,487
444,042
728,327
456,349
458,932
477,152
544,069
477,898
658,800
296,900
441,100
324,000
311,900
765,700
746,000
348,900
783,500
352,600
601,800
293,200
275,300
279,900
695,300
268,400
461,100
648,400
843,700
534,900
519,900
541,400
872,300
151,000
704,000
93,000
3,583,000
618,000
3,611,000
3,351,000
3,395,000
830,000
830,0003,395,0003,351,0003,611,000618,0003,583,00093,000704,000151,000872,300541,400519,900534,900843,700648,400461,100268,400695,300279,900275,300293,200601,800352,600783,500348,900746,000765,700311,900324,000441,100296,900658,800477,898544,069477,152458,932456,349728,327444,042418,487177,859175,500455,399670,223171,049651,5531,029,775649,896121,589448,600611,476483,900127,022625,964615,312515,300201,427751,765663,985654,241142,660151,496217,972354,128131,826117,343119,833115,394200,226113,28195,321102,73887,61278,50152,91761,57866,02673,33075,54668,25864,57966,70495,43755,70856,84490,03289,82745,014211,925120,676117,213160,4510
   > Long-term Assets 
0
896,831
937,842
978,775
980,256
1,013,715
1,014,338
1,011,151
1,064,478
1,095,993
1,108,475
1,158,154
1,285,590
1,243,597
1,186,543
1,157,470
1,621,734
1,568,893
1,579,065
1,718,590
1,883,629
1,839,388
1,994,092
1,992,126
2,094,040
2,491,953
2,554,932
2,598,093
2,650,553
2,469,585
2,939,834
2,950,875
2,417,979
2,451,748
2,500,358
2,502,572
1,482,900
2,676,300
2,114,762
2,106,933
2,822,300
2,870,300
3,847,400
3,555,500
3,050,500
3,516,600
3,906,500
3,515,200
3,646,300
4,068,900
3,826,100
3,588,500
3,632,400
4,876,000
4,968,200
5,246,000
7,992,800
7,660,100
7,569,800
7,726,200
7,783,800
7,663,600
7,270,800
7,444,100
7,317,300
7,115,900
7,598,600
7,697,200
7,384,500
7,661,600
7,146,800
7,541,700
5,676,000
7,493,700
3,416,700
3,770,700
3,319,600
3,540,200
3,494,100
3,875,000
3,995,700
3,885,300
3,976,900
4,306,000
1,889,000
1,135,000
1,137,000
1,112,000
1,309,000
970,000
942,000
931,000
929,000
929,000931,000942,000970,0001,309,0001,112,0001,137,0001,135,0001,889,0004,306,0003,976,9003,885,3003,995,7003,875,0003,494,1003,540,2003,319,6003,770,7003,416,7007,493,7005,676,0007,541,7007,146,8007,661,6007,384,5007,697,2007,598,6007,115,9007,317,3007,444,1007,270,8007,663,6007,783,8007,726,2007,569,8007,660,1007,992,8005,246,0004,968,2004,876,0003,632,4003,588,5003,826,1004,068,9003,646,3003,515,2003,906,5003,516,6003,050,5003,555,5003,847,4002,870,3002,822,3002,106,9332,114,7622,676,3001,482,9002,502,5722,500,3582,451,7482,417,9792,950,8752,939,8342,469,5852,650,5532,598,0932,554,9322,491,9532,094,0401,992,1261,994,0921,839,3881,883,6291,718,5901,579,0651,568,8931,621,7341,157,4701,186,5431,243,5971,285,5901,158,1541,108,4751,095,9931,064,4781,011,1511,014,3381,013,715980,256978,775937,842896,8310
       Property Plant Equipment 
0
92,178
95,972
94,406
109,916
112,190
116,758
121,585
119,638
123,110
127,729
126,215
133,746
128,233
122,563
118,451
147,531
142,167
146,604
155,662
162,972
169,927
192,970
199,719
208,327
241,951
249,756
241,405
248,788
187,744
188,194
177,224
168,847
160,452
161,183
167,291
165,012
161,226
157,593
162,758
170,627
170,375
195,850
182,069
195,397
206,569
476,200
224,018
253,028
255,905
265,534
276,097
299,188
326,421
337,151
337,717
559,628
545,064
548,255
561,300
576,706
574,800
584,100
583,400
586,000
590,000
609,200
615,100
613,900
614,100
620,900
610,000
288,200
271,200
268,400
255,200
264,300
256,800
249,400
247,200
233,200
218,100
215,300
208,000
312,000
220,000
219,000
204,000
283,000
180,000
162,000
160,000
265,000
265,000160,000162,000180,000283,000204,000219,000220,000312,000208,000215,300218,100233,200247,200249,400256,800264,300255,200268,400271,200288,200610,000620,900614,100613,900615,100609,200590,000586,000583,400584,100574,800576,706561,300548,255545,064559,628337,717337,151326,421299,188276,097265,534255,905253,028224,018476,200206,569195,397182,069195,850170,375170,627162,758157,593161,226165,012167,291161,183160,452168,847177,224188,194187,744248,788241,405249,756241,951208,327199,719192,970169,927162,972155,662146,604142,167147,531118,451122,563128,233133,746126,215127,729123,110119,638121,585116,758112,190109,91694,40695,97292,1780
       Goodwill 
0
0
0
0
0
0
0
436,739
438,608
443,452
438,355
444,377
484,415
484,119
480,607
477,566
709,146
713,005
717,545
826,997
858,470
866,914
922,880
927,503
969,971
1,195,040
1,215,122
1,234,299
1,235,347
1,176,339
1,176,553
1,165,366
1,133,790
1,126,423
1,145,200
1,162,443
1,166,300
1,173,100
1,162,000
1,214,600
1,221,800
1,229,000
1,462,700
1,442,700
1,449,400
1,455,100
1,450,300
1,458,700
1,751,100
1,743,700
1,736,100
1,742,000
1,735,700
2,296,300
2,301,300
2,245,800
3,865,500
3,790,800
3,811,700
3,835,400
3,814,100
3,847,600
3,835,100
3,837,800
3,800,700
3,808,600
3,848,400
3,873,400
3,880,100
3,890,600
3,857,800
3,857,400
954,800
950,000
960,300
937,300
954,900
929,100
944,300
969,400
1,369,600
1,351,100
1,359,300
1,342,700
634,000
0
0
0
634,000
0
0
0
634,000
634,000000634,000000634,0001,342,7001,359,3001,351,1001,369,600969,400944,300929,100954,900937,300960,300950,000954,8003,857,4003,857,8003,890,6003,880,1003,873,4003,848,4003,808,6003,800,7003,837,8003,835,1003,847,6003,814,1003,835,4003,811,7003,790,8003,865,5002,245,8002,301,3002,296,3001,735,7001,742,0001,736,1001,743,7001,751,1001,458,7001,450,3001,455,1001,449,4001,442,7001,462,7001,229,0001,221,8001,214,6001,162,0001,173,1001,166,3001,162,4431,145,2001,126,4231,133,7901,165,3661,176,5531,176,3391,235,3471,234,2991,215,1221,195,040969,971927,503922,880866,914858,470826,997717,545713,005709,146477,566480,607484,119484,415444,377438,355443,452438,608436,7390000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
224,000
15,017,000
15,777,000
16,053,000
227,000
228,000
239,000
240,000
253,000
253,000240,000239,000228,000227,00016,053,00015,777,00015,017,000224,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
444,549
457,011
447,277
489,434
491,997
514,259
518,228
515,382
538,025
533,028
569,483
628,148
621,673
612,467
604,436
942,925
937,404
937,500
1,066,313
1,123,470
252,180
274,569
262,199
263,934
416,297
405,334
382,047
363,895
327,514
314,002
303,395
297,776
284,861
273,300
259,735
316,600
300,100
283,100
332,000
314,400
302,000
424,600
403,300
383,600
365,800
347,600
403,100
582,900
552,700
520,800
489,600
460,400
840,100
791,200
752,600
1,516,000
1,405,500
1,339,000
1,268,600
1,203,700
1,187,400
1,128,800
1,077,000
1,003,300
934,700
875,900
813,400
800,600
739,800
667,800
603,100
217,400
189,600
195,800
174,400
153,300
129,900
109,600
89,300
81,700
74,900
69,600
64,100
53,000
682,000
694,000
690,000
165,000
790,000
780,000
771,000
128,000
128,000771,000780,000790,000165,000690,000694,000682,00053,00064,10069,60074,90081,70089,300109,600129,900153,300174,400195,800189,600217,400603,100667,800739,800800,600813,400875,900934,7001,003,3001,077,0001,128,8001,187,4001,203,7001,268,6001,339,0001,405,5001,516,000752,600791,200840,100460,400489,600520,800552,700582,900403,100347,600365,800383,600403,300424,600302,000314,400332,000283,100300,100316,600259,735273,300284,861297,776303,395314,002327,514363,895382,047405,334416,297263,934262,199274,569252,1801,123,4701,066,313937,500937,404942,925604,436612,467621,673628,148569,483533,028538,025515,382518,228514,259491,997489,434447,277457,011444,5490
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-35
0
2,042,000
0
-34
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
359,200
927,000
964,600
962,900
817,000
16,640,000
17,339,000
17,160,000
19,948,000
17,160,000
17,103,000
17,057,000
18,622,000
18,622,00017,057,00017,103,00017,160,00019,948,00017,160,00017,339,00016,640,000817,000962,900964,600927,000359,20000000000000000000000000000000000000000004-3402,042,0000-350000000000000000000000000000000000
> Total Liabilities 
0
1,058,215
952,609
826,663
974,187
971,490
1,001,156
965,142
910,680
995,188
1,015,013
990,418
1,166,111
1,095,651
994,904
960,390
1,368,560
1,263,288
1,228,657
1,506,088
2,004,975
1,936,492
1,887,048
1,980,466
2,332,482
2,607,921
2,672,240
2,866,693
2,906,628
2,680,819
3,249,220
3,681,750
3,962,919
4,086,326
4,110,500
4,666,162
4,952,900
7,973,300
8,011,800
8,084,700
8,249,100
7,978,500
8,471,300
8,623,900
8,804,200
8,608,700
9,465,900
9,919,800
11,471,600
11,322,000
11,286,500
11,253,300
12,388,500
12,464,600
12,924,900
13,795,200
17,632,000
16,914,200
17,354,500
18,116,000
20,243,200
20,465,500
21,041,500
21,856,000
23,855,900
23,279,200
24,303,500
26,300,500
28,829,500
27,391,500
26,831,600
27,471,800
28,055,600
27,193,600
28,348,000
25,660,900
24,873,600
23,147,200
21,712,800
19,790,300
21,025,500
19,398,600
19,764,500
20,011,700
19,660,000
18,670,000
19,536,000
19,561,000
23,142,000
1,869,000
1,375,000
1,375,000
20,223,000
20,223,0001,375,0001,375,0001,869,00023,142,00019,561,00019,536,00018,670,00019,660,00020,011,70019,764,50019,398,60021,025,50019,790,30021,712,80023,147,20024,873,60025,660,90028,348,00027,193,60028,055,60027,471,80026,831,60027,391,50028,829,50026,300,50024,303,50023,279,20023,855,90021,856,00021,041,50020,465,50020,243,20018,116,00017,354,50016,914,20017,632,00013,795,20012,924,90012,464,60012,388,50011,253,30011,286,50011,322,00011,471,6009,919,8009,465,9008,608,7008,804,2008,623,9008,471,3007,978,5008,249,1008,084,7008,011,8007,973,3004,952,9004,666,1624,110,5004,086,3263,962,9193,681,7503,249,2202,680,8192,906,6282,866,6932,672,2402,607,9212,332,4821,980,4661,887,0481,936,4922,004,9751,506,0881,228,6571,263,2881,368,560960,390994,9041,095,6511,166,111990,4181,015,013995,188910,680965,1421,001,156971,490974,187826,663952,6091,058,2150
   > Total Current Liabilities 
0
491,838
370,471
305,036
450,613
429,729
487,002
487,947
427,430
492,208
483,916
465,861
490,400
425,199
351,380
349,773
560,619
485,052
475,696
692,254
1,048,571
963,758
594,525
668,698
877,720
978,657
1,059,694
1,269,163
1,325,724
902,654
1,056,076
1,011,350
1,949,352
2,027,246
1,707,417
1,846,384
2,130,012
5,551,400
2,237,649
2,962,266
3,862,188
2,069,000
5,403,600
5,626,600
3,855,171
8,608,700
1,191,200
6,584,900
5,032,777
5,051,730
4,484,960
3,504,255
4,512,498
3,965,252
4,398,934
5,370,177
6,305,483
6,141,031
6,073,751
5,972,359
6,405,559
6,643,100
7,473,400
7,440,200
9,229,500
9,004,400
8,804,600
10,392,400
10,146,700
918,000
900,900
916,200
11,484,000
877,300
351,400
11,812,100
922,000
851,900
894,300
937,100
1,004,000
1,022,600
1,042,800
1,020,900
11,768,000
15,462,000
16,526,000
16,459,000
398,000
3,247,000
1,845,000
803,000
422,000
422,000803,0001,845,0003,247,000398,00016,459,00016,526,00015,462,00011,768,0001,020,9001,042,8001,022,6001,004,000937,100894,300851,900922,00011,812,100351,400877,30011,484,000916,200900,900918,00010,146,70010,392,4008,804,6009,004,4009,229,5007,440,2007,473,4006,643,1006,405,5595,972,3596,073,7516,141,0316,305,4835,370,1774,398,9343,965,2524,512,4983,504,2554,484,9605,051,7305,032,7776,584,9001,191,2008,608,7003,855,1715,626,6005,403,6002,069,0003,862,1882,962,2662,237,6495,551,4002,130,0121,846,3841,707,4172,027,2461,949,3521,011,3501,056,076902,6541,325,7241,269,1631,059,694978,657877,720668,698594,525963,7581,048,571692,254475,696485,052560,619349,773351,380425,199490,400465,861483,916492,208427,430487,947487,002429,729450,613305,036370,471491,8380
       Short-term Debt 
0
161,725
143,525
70,225
69,425
111,325
153,826
179,710
184,993
166,260
143,855
152,101
200,790
47,990
54,092
4,255
230,662
135,877
140,963
340,929
235,843
558,875
171,715
173,799
7,902
537,940
567,673
309,138
315,730
166,500
303,855
276,481
275,549
275,392
34,288
43,447
51,963
3,229,500
3,352,800
3,361,800
255,679
830,700
3,306,900
3,083,300
19,834
5,338,600
1,657,489
3,515,100
803,269
823,889
1,131,374
670,499
1,389,489
634,940
709,230
1,347,287
1,266,914
1,902,009
1,850,635
1,619,146
1,419,649
1,763,000
2,313,800
1,745,800
2,453,500
2,472,600
2,159,600
2,472,000
1,471,200
2,848,600
2,600,300
1,586,800
2,856,500
2,368,500
1,504,000
2,217,000
3,154,800
2,644,100
2,735,500
2,218,300
1,975,700
1,986,700
1,684,500
3,217,800
11,027,000
4,816,000
5,498,000
4,015,000
6,286,000
3,015,000
3,323,000
298,000
284,000
284,000298,0003,323,0003,015,0006,286,0004,015,0005,498,0004,816,00011,027,0003,217,8001,684,5001,986,7001,975,7002,218,3002,735,5002,644,1003,154,8002,217,0001,504,0002,368,5002,856,5001,586,8002,600,3002,848,6001,471,2002,472,0002,159,6002,472,6002,453,5001,745,8002,313,8001,763,0001,419,6491,619,1461,850,6351,902,0091,266,9141,347,287709,230634,9401,389,489670,4991,131,374823,889803,2693,515,1001,657,4895,338,60019,8343,083,3003,306,900830,700255,6793,361,8003,352,8003,229,50051,96343,44734,288275,392275,549276,481303,855166,500315,730309,138567,673537,9407,902173,799171,715558,875235,843340,929140,963135,877230,6624,25554,09247,990200,790152,101143,855166,260184,993179,710153,826111,32569,42570,225143,525161,7250
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,964,000
1,662,700
3,195,900
0
0
0
0
0
0
0
0
0
0000000003,195,9001,662,7001,964,000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
63,570
56,438
53,600
98,455
82,290
84,215
101,617
72,586
89,307
89,263
80,591
71,727
68,789
76,807
66,848
56,214
73,509
76,007
65,843
67,384
72,336
70,198
79,817
112,582
81,700
76,332
141,886
134,790
129,150
132,576
134,128
108,369
114,050
103,857
108,745
103,891
123,615
125,534
124,040
121,856
113,349
111,543
122,055
149,812
171,353
169,938
236,891
215,470
258,278
241,437
258,254
210,019
362,901
320,678
318,798
455,656
412,503
387,078
382,220
442,414
404,000
397,500
429,700
568,300
391,000
406,900
529,800
651,200
593,500
532,000
606,200
486,200
548,400
504,500
436,400
300,800
203,000
263,500
276,700
328,200
331,900
351,800
365,600
291,000
10,646,000
11,028,000
12,444,000
398,000
0
13,048,000
13,268,000
422,000
422,00013,268,00013,048,0000398,00012,444,00011,028,00010,646,000291,000365,600351,800331,900328,200276,700263,500203,000300,800436,400504,500548,400486,200606,200532,000593,500651,200529,800406,900391,000568,300429,700397,500404,000442,414382,220387,078412,503455,656318,798320,678362,901210,019258,254241,437258,278215,470236,891169,938171,353149,812122,055111,543113,349121,856124,040125,534123,615103,891108,745103,857114,050108,369134,128132,576129,150134,790141,88676,33281,700112,58279,81770,19872,33667,38465,84376,00773,50956,21466,84876,80768,78971,72780,59189,26389,30772,586101,61784,21582,29098,45553,60056,43863,5700
       Other Current Liabilities 
0
185,996
105,510
88,452
187,417
138,037
-101,898
-143,215
63,347
130,454
142,558
122,316
85,142
176,677
87,204
133,788
115,717
116,647
95,681
106,932
134,811
-286,239
-309,715
-263,332
105,730
-305,547
-322,487
13,977
46,856
-199,112
-559,629
-540,947
704,979
821,463
540,872
720,512
989,228
1,026,785
-2,207,993
-1,536,690
2,440,184
-113,349
716,157
1,246,945
2,649,274
1,884,847
-1,827,427
1,598,809
2,958,715
2,972,427
2,143,632
1,573,920
1,946,552
2,059,695
2,445,904
2,830,760
3,736,543
3,079,627
3,080,486
3,267,219
3,844,499
3,762,700
4,059,500
4,635,900
5,419,600
5,361,800
5,419,800
6,543,600
7,177,700
-3,442,100
-3,132,300
-2,193,000
7,375,200
-2,916,900
-2,559,800
8,261,400
-3,455,600
-2,847,100
-2,999,000
-2,495,000
-2,303,900
-2,318,600
-2,036,300
-3,583,400
11,477,000
10,646,000
11,028,000
12,444,000
-398,000
3,247,000
1,845,000
505,000
-422,000
-422,000505,0001,845,0003,247,000-398,00012,444,00011,028,00010,646,00011,477,000-3,583,400-2,036,300-2,318,600-2,303,900-2,495,000-2,999,000-2,847,100-3,455,6008,261,400-2,559,800-2,916,9007,375,200-2,193,000-3,132,300-3,442,1007,177,7006,543,6005,419,8005,361,8005,419,6004,635,9004,059,5003,762,7003,844,4993,267,2193,080,4863,079,6273,736,5432,830,7602,445,9042,059,6951,946,5521,573,9202,143,6322,972,4272,958,7151,598,809-1,827,4271,884,8472,649,2741,246,945716,157-113,3492,440,184-1,536,690-2,207,9931,026,785989,228720,512540,872821,463704,979-540,947-559,629-199,11246,85613,977-322,487-305,547105,730-263,332-309,715-286,239134,811106,93295,681116,647115,717133,78887,204176,67785,142122,316142,558130,45463,347-143,215-101,898138,037187,41788,452105,510185,9960
   > Long-term Liabilities 
0
566,377
582,138
521,627
523,574
541,761
514,154
477,195
483,250
502,980
531,097
524,557
675,711
670,452
643,524
610,617
807,941
778,236
752,961
813,834
956,404
972,734
1,292,523
1,311,768
1,454,762
1,629,264
1,612,546
1,597,530
1,580,904
1,778,165
2,193,144
2,670,400
2,013,567
2,059,080
2,403,138
2,819,778
4,393,500
2,421,900
5,774,196
5,122,463
8,249,100
5,909,500
3,067,700
2,997,300
8,804,200
5,076,080
8,274,700
3,334,900
11,471,600
11,322,000
11,286,500
11,253,300
12,388,500
12,464,600
12,924,900
13,795,200
17,632,000
16,914,200
17,354,500
18,116,000
20,243,200
20,465,500
21,041,500
21,856,000
23,855,900
23,279,200
24,303,500
26,300,500
28,829,500
27,391,500
26,831,600
27,471,800
16,571,600
27,193,600
27,996,600
25,660,900
23,951,600
22,295,300
20,818,500
18,853,200
20,021,500
18,376,000
18,721,700
18,990,800
7,892,000
6,778,000
7,437,000
19,561,000
398,000
1,869,000
1,375,000
1,375,000
1,394,000
1,394,0001,375,0001,375,0001,869,000398,00019,561,0007,437,0006,778,0007,892,00018,990,80018,721,70018,376,00020,021,50018,853,20020,818,50022,295,30023,951,60025,660,90027,996,60027,193,60016,571,60027,471,80026,831,60027,391,50028,829,50026,300,50024,303,50023,279,20023,855,90021,856,00021,041,50020,465,50020,243,20018,116,00017,354,50016,914,20017,632,00013,795,20012,924,90012,464,60012,388,50011,253,30011,286,50011,322,00011,471,6003,334,9008,274,7005,076,0808,804,2002,997,3003,067,7005,909,5008,249,1005,122,4635,774,1962,421,9004,393,5002,819,7782,403,1382,059,0802,013,5672,670,4002,193,1441,778,1651,580,9041,597,5301,612,5461,629,2641,454,7621,311,7681,292,523972,734956,404813,834752,961778,236807,941610,617643,524670,452675,711524,557531,097502,980483,250477,195514,154541,761523,574521,627582,138566,3770
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,802,200
7,834,200
8,356,300
6,249,600
18,466,000
6,778,000
7,437,000
5,931,000
8,007,000
4,884,000
4,698,000
4,223,000
0
04,223,0004,698,0004,884,0008,007,0005,931,0007,437,0006,778,00018,466,0006,249,6008,356,3007,834,2009,802,20000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
561,800
579,000
577,800
449,000
1,246,000
1,071,000
1,186,000
479,000
0
0
1,253,000
0
01,253,00000479,0001,186,0001,071,0001,246,000449,000577,800579,000561,800000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
364,000
0
0
0
344,000
0
0
0
0
0000344,000000364,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
362,391
352,223
518,037
515,727
505,728
521,042
529,575
542,738
559,217
649,298
677,394
702,331
741,413
778,985
817,686
870,520
924,192
959,302
962,965
921,107
971,410
1,022,810
1,038,966
1,071,533
1,030,573
1,103,875
1,151,910
1,196,966
1,250,591
879,623
512,190
394,120
413,791
258,900
232,393
272,800
-53,500
34,800
45,800
23,100
51,000
87,100
146,000
176,000
293,600
361,000
492,500
528,500
604,500
580,800
711,400
855,800
949,900
947,300
1,080,700
2,396,400
1,911,400
1,959,200
1,947,900
2,011,200
1,741,200
1,729,700
1,783,800
1,658,200
1,363,500
1,424,800
1,593,600
1,855,300
2,001,400
2,119,300
2,291,200
2,332,100
2,239,500
2,391,700
1,496,900
1,621,200
1,087,700
1,154,600
1,322,600
1,521,600
1,764,300
2,047,900
2,245,600
2,086,000
2,268,000
2,275,000
2,399,000
2,265,000
2,716,000
2,736,000
2,864,000
2,918,000
2,918,0002,864,0002,736,0002,716,0002,265,0002,399,0002,275,0002,268,0002,086,0002,245,6002,047,9001,764,3001,521,6001,322,6001,154,6001,087,7001,621,2001,496,9002,391,7002,239,5002,332,1002,291,2002,119,3002,001,4001,855,3001,593,6001,424,8001,363,5001,658,2001,783,8001,729,7001,741,2002,011,2001,947,9001,959,2001,911,4002,396,4001,080,700947,300949,900855,800711,400580,800604,500528,500492,500361,000293,600176,000146,00087,10051,00023,10045,80034,800-53,500272,800232,393258,900413,791394,120512,190879,6231,250,5911,196,9661,151,9101,103,8751,030,5731,071,5331,038,9661,022,810971,410921,107962,965959,302924,192870,520817,686778,985741,413702,331677,394649,298559,217542,738529,575521,042505,728515,727518,037352,223362,3910
   Common Stock
0
475
477
738
738
740
747
748
749
751
791
796
800
804
811
817
828
835
842
847
848
854
863
866
869
876
877
878
878
882
886
890
890
900
902
909
911
919
926
927
928
937
939
940
941
947
948
948
950
953
954
954
983
1,016
1,016
1,070
1,117
1,120
1,120
1,121
1,121
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,200
1,200
1,200
1,200
1,200
1,200
500
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,0001,0001,0001,0001,0001,0001,0001,0001,0005001,2001,2001,2001,2001,2001,2001,1001,1001,1001,1001,1001,1001,1001,1001,1001,1001,1001,1001,1001,1001,1001,1001,1211,1211,1201,1201,1171,0701,0161,0169839549549539509489489479419409399379289279269199119099029008908908868828788788778768698668638548488478428358288178118048007967917517497487477407387384774750
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-87,000
113,000
114,000
238,000
0
537,000
574,000
0
0
00574,000537,0000238,000114,000113,000-87,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-177
-11,906
-6,871
-9,309
-6,740
-8,695
-9,136
-8,410
-7,785
51
3,901
-833
1,471
-100
2,538
-3,269
-18,171
-15,774
-11,528
-6,415
7,503
10,310
13,150
9,248
9,448
16,457
24,973
24,040
23,899
24,647
8,777
-47,849
-49,507
-68,172
-76,758
-65,741
-23,198
-13,489
-18,934
-34,500
-42,071
-38,975
-17,705
-23,056
-24,638
-22,880
-21,943
-21,861
-17,438
-19,050
-19,247
-18,227
-8,409
-14,195
-54,246
-75,453
-139,553
-124,346
-117,878
-137,251
-128,200
-131,200
-130,600
-150,700
-148,900
-141,600
-140,200
-140,200
-136,500
-136,400
-143,100
-138,100
-127,900
-121,700
-122,000
-99,900
-118,100
-87,500
-47,700
-5,000
-42,300
-33,100
-56,200
-2,000
-9,000
-14,000
-21,000
-21,000
-19,000
-20,000
-27,000
-19,000
-19,000-27,000-20,000-19,000-21,000-21,000-14,000-9,000-2,000-56,200-33,100-42,300-5,000-47,700-87,500-118,100-99,900-122,000-121,700-127,900-138,100-143,100-136,400-136,500-140,200-140,200-141,600-148,900-150,700-130,600-131,200-128,200-137,251-117,878-124,346-139,553-75,453-54,246-14,195-8,409-18,227-19,247-19,050-17,438-21,861-21,943-22,880-24,638-23,056-17,705-38,975-42,071-34,500-18,934-13,489-23,198-65,741-76,758-68,172-49,507-47,8498,77724,64723,89924,04024,97316,4579,4489,24813,15010,3107,503-6,415-11,528-15,774-18,171-3,2692,538-1001,471-8333,90151-7,785-8,410-9,136-8,695-6,740-9,309-6,871-11,906-1770
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,427,200
3,431,300
3,442,900
2,170,800
2,174,000
2,163,000
2,174,000
2,181,000
2,192,000
2,197,000
2,181,000
2,155,000
0
02,155,0002,181,0002,197,0002,192,0002,181,0002,174,0002,163,0002,174,0002,170,8003,442,9003,431,3003,427,20000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000-6,733,900-6,733,900-6,733,90000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
226,323
227,829
507,377
507,005
503,590
513,000
514,202
516,058
519,595
589,853
595,480
605,399
609,832
620,952
631,012
673,625
705,010
703,333
666,894
588,593
568,551
572,340
536,873
533,730
444,547
466,750
477,096
489,145
493,588
74,899
-345,927
-459,217
-454,762
-620,446
-684,150
-695,433
-699,910
-668,603
-705,240
-759,052
-809,967
-845,950
-902,318
-932,923
-928,969
-967,130
-956,118
-1,003,862
-1,061,228
-1,199,735
-1,201,845
-1,176,425
-1,229,523
-1,363,769
-1,354,664
-70,232
-638,452
-737,271
-883,439
-946,304
-1,365,400
-1,447,000
-1,600,900
-1,687,000
-2,100,600
-2,155,200
-2,192,000
-2,172,700
-2,170,800
-2,239,000
-2,325,400
-2,543,300
-2,761,500
-2,721,000
-3,478,100
-3,476,200
-3,474,200
-3,466,200
-3,461,200
-3,306,700
-3,302,600
-3,291,000
2,170,800
2,174,000
2,163,000
2,174,000
2,181,000
2,192,000
2,197,000
2,181,000
2,155,000
2,169,000
2,169,0002,155,0002,181,0002,197,0002,192,0002,181,0002,174,0002,163,0002,174,0002,170,800-3,291,000-3,302,600-3,306,700-3,461,200-3,466,200-3,474,200-3,476,200-3,478,100-2,721,000-2,761,500-2,543,300-2,325,400-2,239,000-2,170,800-2,172,700-2,192,000-2,155,200-2,100,600-1,687,000-1,600,900-1,447,000-1,365,400-946,304-883,439-737,271-638,452-70,232-1,354,664-1,363,769-1,229,523-1,176,425-1,201,845-1,199,735-1,061,228-1,003,862-956,118-967,130-928,969-932,923-902,318-845,950-809,967-759,052-705,240-668,603-699,910-695,433-684,150-620,446-454,762-459,217-345,92774,899493,588489,145477,096466,750444,547533,730536,873572,340568,551588,593666,894703,333705,010673,625631,012620,952609,832605,399595,480589,853519,595516,058514,202513,000503,590507,005507,377227,829226,3230



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,295,000
Cost of Revenue-0
Gross Profit4,295,0004,295,000
 
Operating Income (+$)
Gross Profit4,295,000
Operating Expense-161,000
Operating Income737,0004,134,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative867,000
Selling And Marketing Expenses161,000
Operating Expense161,0001,028,000
 
Net Interest Income (+$)
Interest Income5,145,000
Interest Expense-879,000
Other Finance Cost-0
Net Interest Income4,266,000
 
Pretax Income (+$)
Operating Income737,000
Net Interest Income4,266,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)968,000506,000
EBIT - interestExpense = 949,000
949,000
1,597,000
Interest Expense879,000
Earnings Before Interest and Taxes (EBIT)1,828,0001,847,000
Earnings Before Interest and Taxes (EBITDA)1,944,000
 
After tax Income (+$)
Income Before Tax968,000
Tax Provision-231,000
Net Income From Continuing Ops737,000737,000
Net Income718,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses161,000
Total Other Income/Expenses Net231,000-4,266,000
 

Technical Analysis of Bread Financial Holdings Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Bread Financial Holdings Inc. The general trend of Bread Financial Holdings Inc is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Bread Financial Holdings Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Bread Financial Holdings Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 40.86 < 41.10 < 43.11.

The bearish price targets are: 32.43 > 32.10 > 27.50.

Tweet this
Bread Financial Holdings Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Bread Financial Holdings Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Bread Financial Holdings Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Bread Financial Holdings Inc. The current macd is -0.55249954.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Bread Financial Holdings Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Bread Financial Holdings Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Bread Financial Holdings Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Bread Financial Holdings Inc Daily Moving Average Convergence/Divergence (MACD) ChartBread Financial Holdings Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Bread Financial Holdings Inc. The current adx is 12.64.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Bread Financial Holdings Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Bread Financial Holdings Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Bread Financial Holdings Inc. The current sar is 32.49.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Bread Financial Holdings Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Bread Financial Holdings Inc. The current rsi is 50.84. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Bread Financial Holdings Inc Daily Relative Strength Index (RSI) ChartBread Financial Holdings Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Bread Financial Holdings Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Bread Financial Holdings Inc price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Bread Financial Holdings Inc Daily Stochastic Oscillator ChartBread Financial Holdings Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Bread Financial Holdings Inc. The current cci is 14.90.

Bread Financial Holdings Inc Daily Commodity Channel Index (CCI) ChartBread Financial Holdings Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Bread Financial Holdings Inc. The current cmo is 8.65954123.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Bread Financial Holdings Inc Daily Chande Momentum Oscillator (CMO) ChartBread Financial Holdings Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Bread Financial Holdings Inc. The current willr is -32.87671233.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Bread Financial Holdings Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Bread Financial Holdings Inc Daily Williams %R ChartBread Financial Holdings Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Bread Financial Holdings Inc.

Bread Financial Holdings Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Bread Financial Holdings Inc. The current atr is 1.41632236.

Bread Financial Holdings Inc Daily Average True Range (ATR) ChartBread Financial Holdings Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Bread Financial Holdings Inc. The current obv is -20,980,733.

Bread Financial Holdings Inc Daily On-Balance Volume (OBV) ChartBread Financial Holdings Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Bread Financial Holdings Inc. The current mfi is 53.32.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Bread Financial Holdings Inc Daily Money Flow Index (MFI) ChartBread Financial Holdings Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Bread Financial Holdings Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Bread Financial Holdings Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Bread Financial Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.839
Ma 20Greater thanMa 5035.121
Ma 50Greater thanMa 10036.536
Ma 100Greater thanMa 20034.638
OpenGreater thanClose35.540
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Bread Financial Holdings Inc with someone you think should read this too:
  • Are you bullish or bearish on Bread Financial Holdings Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Bread Financial Holdings Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Bread Financial Holdings Inc

I send you an email if I find something interesting about Bread Financial Holdings Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Bread Financial Holdings Inc.

Receive notifications about Bread Financial Holdings Inc in your mailbox!