25 XP   0   0   10

Booking Holdings Inc
Buy, Hold or Sell?

Let's analyse Booking Holdings Inc together

PenkeI guess you are interested in Booking Holdings Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Booking Holdings Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Booking Holdings Inc

I send you an email if I find something interesting about Booking Holdings Inc.

Quick analysis of Booking Holdings Inc (30 sec.)










What can you expect buying and holding a share of Booking Holdings Inc? (30 sec.)

How much money do you get?

How much money do you get?
$139.13
When do you have the money?
1 year
How often do you get paid?
20.0%

What is your share worth?

Current worth
$-77.91
Expected worth in 1 year
$-227.68
How sure are you?
57.5%

+ What do you gain per year?

Total Gains per Share
$-10.64
Return On Investment
-0.3%

For what price can you sell your share?

Current Price per Share
$3,430.14
Expected price per share
$3,409 - $3,892
How sure are you?
50%

1. Valuation of Booking Holdings Inc (5 min.)




Live pricePrice per Share (EOD)

$3,430.14

Intrinsic Value Per Share

$1,018.18 - $4,038.60

Total Value Per Share

$940.27 - $3,960.70

2. Growth of Booking Holdings Inc (5 min.)




Is Booking Holdings Inc growing?

Current yearPrevious yearGrowGrow %
How rich?-$2.7b$3.7b-$4.4b-600.9%

How much money is Booking Holdings Inc making?

Current yearPrevious yearGrowGrow %
Making money$1b$764.5m$307.7m28.7%
Net Profit Margin17.4%13.0%--

How much money comes from the company's main activities?

3. Financial Health of Booking Holdings Inc (5 min.)




4. Comparing to competitors in the Travel Services industry (5 min.)




  Industry Rankings (Travel Services)  

What can you expect buying and holding a share of Booking Holdings Inc? (5 min.)

Welcome investor! Booking Holdings Inc's management wants to use your money to grow the business. In return you get a share of Booking Holdings Inc.

What can you expect buying and holding a share of Booking Holdings Inc?

First you should know what it really means to hold a share of Booking Holdings Inc. And how you can make/lose money.

Speculation

The Price per Share of Booking Holdings Inc is $3,430. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Booking Holdings Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Booking Holdings Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-77.91. Based on the TTM, the Book Value Change Per Share is $-37.44 per quarter. Based on the YOY, the Book Value Change Per Share is $-19.37 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $34.78 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Booking Holdings Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps6.300.2%29.500.9%19.470.6%16.900.5%15.150.4%
Usd Book Value Change Per Share-60.54-1.8%-37.44-1.1%-19.37-0.6%-13.32-0.4%-5.21-0.2%
Usd Dividend Per Share87.812.6%34.781.0%0.380.0%7.040.2%4.020.1%
Usd Total Gains Per Share27.280.8%-2.66-0.1%-18.98-0.6%-6.28-0.2%-1.200.0%
Usd Price Per Share3,547.22-2,995.98-1,938.98-2,177.12-1,839.28-
Price to Earnings Ratio140.70-66.44-3.00--7.24-10.01-
Price-to-Total Gains Ratio130.05-1,388.23--184.08--809.58-74.89-
Price to Book Ratio-45.53--69.85-21.39--0.10-3.88-
Price-to-Total Gains Ratio130.05-1,388.23--184.08--809.58-74.89-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share3430.14
Number of shares0
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share34.787.04
Usd Book Value Change Per Share-37.44-13.32
Usd Total Gains Per Share-2.66-6.28
Gains per Quarter (0 shares)0.000.00
Gains per Year (0 shares)0.000.00
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-0-100-0-10
20-0-100-0-10
30-0-100-0-10
40-0-100-0-10
50-0-100-0-10
60-0-100-0-10
70-0-100-0-10
80-0-100-0-10
90-0-100-0-10
100-0-100-0-10

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%9.03.00.075.0%15.05.00.075.0%34.06.00.085.0%78.022.00.078.0%
Book Value Change Per Share1.03.00.025.0%4.08.00.033.3%8.012.00.040.0%21.019.00.052.5%63.037.00.063.0%
Dividend per Share2.00.02.050.0%3.00.09.025.0%4.00.016.020.0%8.00.032.020.0%12.00.088.012.0%
Total Gains per Share3.01.00.075.0%6.06.00.050.0%10.010.00.050.0%23.017.00.057.5%65.035.00.065.0%

Fundamentals of Booking Holdings Inc

About Booking Holdings Inc

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides online travel reservation services, as well as consumers hotel, flight, activity, rental car reservation, vacation packages, cruises, and hotel distribution services. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and activities reservation services. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants; and Rentalcars.com. Further, it offers travel-related insurance products and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Fundamental data was last updated by Penke on 2024-04-09 08:14:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Booking Holdings Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Booking Holdings Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Booking Holdings Inc to the Travel Services industry mean.
  • A Net Profit Margin of 4.6% means that $0.05 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Booking Holdings Inc:

  • The MRQ is 4.6%. The company is making a profit. +1
  • The TTM is 17.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ4.6%TTM17.4%-12.7%
TTM17.4%YOY13.0%+4.4%
TTM17.4%5Y13.9%+3.5%
5Y13.9%10Y18.5%-4.6%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.6%-2.6%+7.2%
TTM17.4%0.2%+17.2%
YOY13.0%-16.6%+29.6%
5Y13.9%-29.5%+43.4%
10Y18.5%-18.9%+37.4%
1.1.2. Return on Assets

Shows how efficient Booking Holdings Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Booking Holdings Inc to the Travel Services industry mean.
  • 0.9% Return on Assets means that Booking Holdings Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Booking Holdings Inc:

  • The MRQ is 0.9%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 4.2%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.9%TTM4.2%-3.2%
TTM4.2%YOY3.2%+1.0%
TTM4.2%5Y2.8%+1.3%
5Y2.8%10Y3.2%-0.3%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9%-0.5%+1.4%
TTM4.2%0.2%+4.0%
YOY3.2%-2.3%+5.5%
5Y2.8%-2.2%+5.0%
10Y3.2%-0.9%+4.1%
1.1.3. Return on Equity

Shows how efficient Booking Holdings Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Booking Holdings Inc to the Travel Services industry mean.
  • 0.0% Return on Equity means Booking Holdings Inc generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Booking Holdings Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM6.2%-6.2%
TTM6.2%YOY23.8%-17.6%
TTM6.2%5Y10.9%-4.8%
5Y10.9%10Y9.0%+2.0%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ--1.1%+1.1%
TTM6.2%1.6%+4.6%
YOY23.8%-10.2%+34.0%
5Y10.9%-10.1%+21.0%
10Y9.0%-3.8%+12.8%

1.2. Operating Efficiency of Booking Holdings Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Booking Holdings Inc is operating .

  • Measures how much profit Booking Holdings Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Booking Holdings Inc to the Travel Services industry mean.
  • An Operating Margin of 12.8% means the company generated $0.13  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Booking Holdings Inc:

  • The MRQ is 12.8%. The company is operating less efficient.
  • The TTM is 26.6%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ12.8%TTM26.6%-13.8%
TTM26.6%YOY26.4%+0.2%
TTM26.6%5Y20.2%+6.4%
5Y20.2%10Y27.7%-7.5%
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ12.8%0.4%+12.4%
TTM26.6%3.0%+23.6%
YOY26.4%-11.9%+38.3%
5Y20.2%-20.9%+41.1%
10Y27.7%-11.7%+39.4%
1.2.2. Operating Ratio

Measures how efficient Booking Holdings Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Travel Services industry mean).
  • An Operation Ratio of 0.87 means that the operating costs are $0.87 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Booking Holdings Inc:

  • The MRQ is 0.872. The company is less efficient in keeping operating costs low.
  • The TTM is 0.780. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.872TTM0.780+0.093
TTM0.780YOY0.827-0.047
TTM0.7805Y0.920-0.141
5Y0.92010Y0.805+0.115
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8721.196-0.324
TTM0.7801.223-0.443
YOY0.8271.372-0.545
5Y0.9201.454-0.534
10Y0.8051.324-0.519

1.3. Liquidity of Booking Holdings Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Booking Holdings Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Travel Services industry mean).
  • A Current Ratio of 1.28 means the company has $1.28 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Booking Holdings Inc:

  • The MRQ is 1.278. The company is just able to pay all its short-term debts.
  • The TTM is 1.465. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.278TTM1.465-0.187
TTM1.465YOY1.623-0.157
TTM1.4655Y1.979-0.513
5Y1.97910Y2.439-0.460
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2781.075+0.203
TTM1.4651.075+0.390
YOY1.6231.144+0.479
5Y1.9791.213+0.766
10Y2.4391.289+1.150
1.3.2. Quick Ratio

Measures if Booking Holdings Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Booking Holdings Inc to the Travel Services industry mean.
  • A Quick Ratio of 1.24 means the company can pay off $1.24 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Booking Holdings Inc:

  • The MRQ is 1.241. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.417. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.241TTM1.417-0.176
TTM1.417YOY1.524-0.107
TTM1.4175Y1.975-0.558
5Y1.97510Y2.883-0.908
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2410.609+0.632
TTM1.4170.631+0.786
YOY1.5240.827+0.697
5Y1.9750.953+1.022
10Y2.8830.794+2.089

1.4. Solvency of Booking Holdings Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Booking Holdings Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Booking Holdings Inc to Travel Services industry mean.
  • A Debt to Asset Ratio of 1.11 means that Booking Holdings Inc assets are financed with 111.3% credit (debt) and the remaining percentage (100% - 111.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Booking Holdings Inc:

  • The MRQ is 1.113. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 1.030. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ1.113TTM1.030+0.083
TTM1.030YOY0.841+0.189
TTM1.0305Y0.831+0.199
5Y0.83110Y0.664+0.167
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1130.643+0.470
TTM1.0300.649+0.381
YOY0.8410.658+0.183
5Y0.8310.636+0.195
10Y0.6640.593+0.071
1.4.2. Debt to Equity Ratio

Measures if Booking Holdings Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Booking Holdings Inc to the Travel Services industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Booking Holdings Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM5.617-5.617
TTM5.617YOY5.592+0.026
TTM5.6175Y4.208+1.409
5Y4.20810Y2.620+1.589
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.408-1.408
TTM5.6171.780+3.837
YOY5.5921.478+4.114
5Y4.2081.642+2.566
10Y2.6201.493+1.127

2. Market Valuation of Booking Holdings Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Booking Holdings Inc generates.

  • Above 15 is considered overpriced but always compare Booking Holdings Inc to the Travel Services industry mean.
  • A PE ratio of 140.70 means the investor is paying $140.70 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Booking Holdings Inc:

  • The EOD is 136.054. Based on the earnings, the company is expensive. -2
  • The MRQ is 140.698. Based on the earnings, the company is expensive. -2
  • The TTM is 66.445. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD136.054MRQ140.698-4.644
MRQ140.698TTM66.445+74.254
TTM66.445YOY3.000+63.445
TTM66.4455Y-7.236+73.681
5Y-7.23610Y10.006-17.243
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD136.054-1.394+137.448
MRQ140.698-4.250+144.948
TTM66.4451.411+65.034
YOY3.000-3.903+6.903
5Y-7.2363.217-10.453
10Y10.0069.763+0.243
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Booking Holdings Inc:

  • The EOD is 24.125. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 24.948. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 17.609. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD24.125MRQ24.948-0.823
MRQ24.948TTM17.609+7.339
TTM17.609YOY-34.618+52.227
TTM17.6095Y42.165-24.557
5Y42.16510Y36.877+5.288
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD24.1250.033+24.092
MRQ24.9480.084+24.864
TTM17.6092.314+15.295
YOY-34.618-5.034-29.584
5Y42.165-0.158+42.323
10Y36.8772.681+34.196
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Booking Holdings Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Travel Services industry mean).
  • A PB ratio of -45.53 means the investor is paying $-45.53 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Booking Holdings Inc:

  • The EOD is -44.029. Based on the equity, the company is expensive. -2
  • The MRQ is -45.532. Based on the equity, the company is expensive. -2
  • The TTM is -69.849. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-44.029MRQ-45.532+1.503
MRQ-45.532TTM-69.849+24.317
TTM-69.849YOY21.388-91.237
TTM-69.8495Y-0.103-69.746
5Y-0.10310Y3.875-3.978
Compared to industry (Travel Services)
PeriodCompanyIndustry (mean)+/- 
EOD-44.0293.019-47.048
MRQ-45.5323.177-48.709
TTM-69.8493.222-73.071
YOY21.3882.770+18.618
5Y-0.1032.922-3.025
10Y3.8753.290+0.585
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Booking Holdings Inc.

3.1. Institutions holding Booking Holdings Inc

Institutions are holding 97.24% of the shares of Booking Holdings Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc8.60960.2282941994-16656-0.563
2023-12-31BlackRock Inc7.49590.23172561415376661.4925
2023-12-31Capital World Investors5.04491.08761723880-112547-6.1286
2023-12-31State Street Corporation4.21090.24831438895122780.8606
2023-12-31T. Rowe Price Associates, Inc.3.2890.53571123898-130068-10.3725
2023-12-31FMR Inc2.450.2281837177-1726-0.2057
2023-12-31Dodge & Cox2.32341.7875793922-5233-0.6548
2023-12-31Geode Capital Management, LLC2.26260.2863773139-6843-0.8773
2023-12-31JPMorgan Chase & Co2.00610.2336685491-5802-0.8393
2023-12-31Bank of New York Mellon Corp1.79160.4403612203-28721-4.4812
2023-12-31Nuveen Asset Management, LLC1.50380.586513853-29277-5.3904
2023-12-31HHG PLC1.44091.04174923677503617.98
2023-12-31NORGES BANK1.43730.3044491134-38885-7.3365
2023-12-31Arrowstreet Capital Limited Partnership1.42911.8162488332-16788-3.3236
2023-12-31Morgan Stanley - Brokerage Accounts1.25020.1336427221363409.2969
2023-12-31Schroder Investment Management Group1.20811.8983412822-15629-3.6478
2023-12-31Fisher Asset Management, LLC1.10230.7065376656153034.2349
2023-12-31Northern Trust Corp1.03490.2271353635-30361-7.9066
2023-12-31Ninety One UK Limited1.00213.6141342434-528-0.154
2023-12-31Amvescap Plc.0.97390.2809332781-17404-4.9699
Total 51.866615.915917723249-279845-1.6%

3.2. Funds holding Booking Holdings Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29AF High Growth (AFRIS)19.76440.0982675371567537150
2024-02-29Global Balanced (AFRIS)9.06690.2158309824530982450
2024-02-29Vanguard Total Stock Mkt Idx Inv3.20080.24471093753-2376-0.2168
2024-02-29AF Global Equity (AFRIS)2.59280.46828859708859700
2024-02-29Vanguard Institutional 500 Index Trust2.54930.282687113488601.0275
2024-03-28Invesco QQQ Trust1.87450.89516405437700.1204
2024-03-28SPDR® S&P 500 ETF Trust1.24180.286542433325200.5974
2024-02-29Fidelity 500 Index1.22460.281741845142101.0163
2023-12-31Dodge & Cox Stock I1.17561.411740173000
2024-03-28iShares Core S&P 500 ETF1.05890.286636182326880.7485
2023-12-31American Funds New Perspective A0.98420.9416336319-27471-7.5513
2023-12-31Capital Group New Perspective Comp0.98420.9416336319-27471-7.5513
2024-02-29Vanguard Growth Index Investor0.9490.506132428727800.8647
2023-12-31Capital Group Growth Fnd of Amer Comp0.89620.436330625700
2023-12-31American Funds Growth Fund of Amer A0.89620.436330625700
2023-12-31American Funds Fundamental Invs A0.83650.8109285848-29858-9.4575
2023-12-31Capital Group Fundamental Invtrs Comp0.83650.8109285848-29858-9.4575
2023-12-31American Funds American Balanced A0.69390.398237108-664-0.2793
2024-02-29Vanguard Institutional Index I0.67260.2817229843-928-0.4021
Total 51.498910.034517597783+10641132+60.5%

3.3. Insider Transactions

Insiders are holding 0.107% of the shares of Booking Holdings Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-15Radakovich Lynn VojvodichSELL283498.29
2024-03-15Glenn D FogelSELL43023422.75
2024-03-08Paulo PisanoSELL3003485
2024-02-07Radakovich Lynn VojvodichSELL593700
2024-01-16David I GouldenSELL10003494.47
2024-01-16Glenn D FogelSELL7503493.71
2024-01-16Radakovich Lynn VojvodichSELL283497.8
2023-11-10Susana D'emicSELL19893039.28
2023-10-16David I GouldenSELL5502973.7
2023-10-16Glenn D FogelSELL7502975.99
2023-10-16Radakovich Lynn VojvodichSELL292973.7
2023-09-15David I GouldenSELL5503200.75
2023-09-15Glenn D FogelSELL7503176.29
2023-09-15Radakovich Lynn VojvodichSELL293200.75
2023-09-11Radakovich Lynn VojvodichSELL623175
2023-08-31Paulo PisanoSELL2503124.72
2023-08-25Radakovich Lynn VojvodichSELL303026.39
2023-08-08Paulo PisanoSELL1703192.59
2023-08-08Susana D'emicSELL12003203.49

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Booking Holdings Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---60.538-37.444-38%-19.366-68%-13.323-78%-5.215-91%
Book Value Per Share---77.906-21.247-73%92.415-184%89.240-187%139.835-156%
Current Ratio--1.2781.465-13%1.623-21%1.979-35%2.439-48%
Debt To Asset Ratio--1.1131.030+8%0.841+32%0.831+34%0.664+67%
Debt To Equity Ratio---5.617-100%5.592-100%4.208-100%2.620-100%
Dividend Per Share--87.81434.784+152%0.384+22744%7.040+1147%4.018+2086%
Eps--6.30329.495-79%19.467-68%16.899-63%15.147-58%
Free Cash Flow Per Share--35.54647.486-25%38.606-8%25.250+41%21.952+62%
Free Cash Flow To Equity Per Share---35.148-13.620-61%8.424-517%-2.023-94%4.730-843%
Gross Profit Margin---9.117-4.216-54%0.176-5279%0.239-3922%-0.137-98%
Intrinsic Value_10Y_max--4038.603--------
Intrinsic Value_10Y_min--1018.177--------
Intrinsic Value_1Y_max--174.382--------
Intrinsic Value_1Y_min--90.803--------
Intrinsic Value_3Y_max--699.473--------
Intrinsic Value_3Y_min--284.166--------
Intrinsic Value_5Y_max--1436.185--------
Intrinsic Value_5Y_min--488.473--------
Market Cap117211313940.000-7%124940182840.000109120944660.000+14%77605214557.500+61%87169727531.000+43%81227608742.000+54%
Net Profit Margin--0.0460.174-73%0.130-64%0.139-67%0.185-75%
Operating Margin--0.1280.266-52%0.264-52%0.202-37%0.277-54%
Operating Ratio--0.8720.780+12%0.827+5%0.920-5%0.805+8%
Pb Ratio-44.029+3%-45.532-69.849+53%21.388-313%-0.103-100%3.875-1275%
Pe Ratio136.054-3%140.69866.445+112%3.000+4590%-7.236+105%10.006+1306%
Price Per Share3430.140-3%3547.2202995.978+18%1938.983+83%2177.122+63%1839.283+93%
Price To Free Cash Flow Ratio24.125-3%24.94817.609+42%-34.618+239%42.165-41%36.877-32%
Price To Total Gains Ratio125.757-3%130.0491388.230-91%-184.081+242%-809.577+723%74.885+74%
Quick Ratio--1.2411.417-12%1.524-19%1.975-37%2.883-57%
Return On Assets--0.0090.042-78%0.032-71%0.028-68%0.032-71%
Return On Equity---0.062-100%0.238-100%0.109-100%0.090-100%
Total Gains Per Share--27.276-2.660+110%-18.981+170%-6.284+123%-1.197+104%
Usd Book Value---2744000000.000-740000000.000-73%3706750000.000-174%3745200000.000-173%6657455750.000-141%
Usd Book Value Change Per Share---60.538-37.444-38%-19.366-68%-13.323-78%-5.215-91%
Usd Book Value Per Share---77.906-21.247-73%92.415-184%89.240-187%139.835-156%
Usd Dividend Per Share--87.81434.784+152%0.384+22744%7.040+1147%4.018+2086%
Usd Eps--6.30329.495-79%19.467-68%16.899-63%15.147-58%
Usd Free Cash Flow--1252000000.0001749750000.000-28%1546500000.000-19%999850000.000+25%965868850.000+30%
Usd Free Cash Flow Per Share--35.54647.486-25%38.606-8%25.250+41%21.952+62%
Usd Free Cash Flow To Equity Per Share---35.148-13.620-61%8.424-517%-2.023-94%4.730-843%
Usd Market Cap117211313940.000-7%124940182840.000109120944660.000+14%77605214557.500+61%87169727531.000+43%81227608742.000+54%
Usd Price Per Share3430.140-3%3547.2202995.978+18%1938.983+83%2177.122+63%1839.283+93%
Usd Profit--222000000.0001072250000.000-79%764500000.000-71%671800000.000-67%672075625.000-67%
Usd Revenue--4784000000.0005341250000.000-10%4272500000.000+12%3563750000.000+34%3172310775.000+51%
Usd Total Gains Per Share--27.276-2.660+110%-18.981+170%-6.284+123%-1.197+104%
 EOD+3 -5MRQTTM+8 -28YOY+11 -255Y+16 -2010Y+15 -21

4.2. Fundamental Score

Let's check the fundamental score of Booking Holdings Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15136.054
Price to Book Ratio (EOD)Between0-1-44.029
Net Profit Margin (MRQ)Greater than00.046
Operating Margin (MRQ)Greater than00.128
Quick Ratio (MRQ)Greater than11.241
Current Ratio (MRQ)Greater than11.278
Debt to Asset Ratio (MRQ)Less than11.113
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.009
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Booking Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.870
Ma 20Greater thanMa 503,575.951
Ma 50Greater thanMa 1003,582.176
Ma 100Greater thanMa 2003,505.638
OpenGreater thanClose3,470.000
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets24,342,000
Total Liabilities27,086,000
Total Stockholder Equity-2,744,000
 As reported
Total Liabilities 27,086,000
Total Stockholder Equity+ -2,744,000
Total Assets = 24,342,000

Assets

Total Assets24,342,000
Total Current Assets17,034,000
Long-term Assets7,308,000
Total Current Assets
Cash And Cash Equivalents 12,135,000
Short-term Investments 576,000
Net Receivables 3,253,000
Other Current Assets 1,070,000
Total Current Assets  (as reported)17,034,000
Total Current Assets  (calculated)17,034,000
+/-0
Long-term Assets
Property Plant Equipment 1,489,000
Goodwill 2,826,000
Long Term Investments 440,000
Intangible Assets 1,613,000
Other Assets 940,000
Long-term Assets  (as reported)7,308,000
Long-term Assets  (calculated)7,308,000
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities13,330,000
Long-term Liabilities13,756,000
Total Stockholder Equity-2,744,000
Total Current Liabilities
Short-term Debt 2,147,000
Short Long Term Debt 1,961,000
Accounts payable 3,480,000
Other Current Liabilities 4,449,000
Total Current Liabilities  (as reported)13,330,000
Total Current Liabilities  (calculated)12,037,000
+/- 1,293,000
Long-term Liabilities
Long term Debt 12,223,000
Capital Lease Obligations 599,000
Long-term Liabilities Other 161,000
Long-term Liabilities  (as reported)13,756,000
Long-term Liabilities  (calculated)12,983,000
+/- 773,000
Total Stockholder Equity
Retained Earnings 31,830,000
Accumulated Other Comprehensive Income -323,000
Other Stockholders Equity -34,251,000
Total Stockholder Equity (as reported)-2,744,000
Total Stockholder Equity (calculated)-2,744,000
+/-0
Other
Cash and Short Term Investments 12,711,000
Common Stock Shares Outstanding 35,222
Current Deferred Revenue3,254,000
Liabilities and Stockholders Equity 24,342,000
Net Debt 2,868,000
Net Invested Capital 11,440,000
Net Working Capital 3,704,000
Property Plant and Equipment Gross 2,708,000
Short Long Term Debt Total 15,003,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-31
> Total Assets 
209,700
204,800
267,100
441,900
482,717
492,838
285,573
195,078
240,562
268,661
241,685
262,190
282,151
282,134
223,818
211,162
208,258
229,006
362,278
337,784
353,209
494,612
537,853
542,082
559,798
567,255
775,831
754,028
773,432
828,177
1,034,534
1,105,648
1,165,739
1,167,664
1,370,709
1,350,856
1,428,191
1,491,546
1,456,113
1,343,977
1,328,028
1,492,337
1,797,036
1,834,224
2,201,561
2,445,739
2,746,545
2,905,953
3,065,351
3,360,075
3,815,573
3,970,671
5,092,827
5,428,806
6,217,809
6,569,742
6,855,127
9,867,371
10,445,655
10,444,460
10,813,684
11,600,323
15,184,380
14,940,563
16,842,492
17,027,346
16,614,770
17,420,575
18,334,546
19,687,170
20,033,784
19,838,973
21,994,252
23,458,323
25,789,111
25,451,263
25,018,960
25,296,253
24,370,476
22,687,000
22,366,000
21,494,000
21,446,000
21,402,000
17,862,000
20,912,000
22,145,000
21,874,000
23,655,000
23,881,000
23,341,000
23,641,000
22,384,000
24,493,000
22,063,000
25,361,000
25,206,000
26,558,000
25,635,000
24,342,000
24,342,00025,635,00026,558,00025,206,00025,361,00022,063,00024,493,00022,384,00023,641,00023,341,00023,881,00023,655,00021,874,00022,145,00020,912,00017,862,00021,402,00021,446,00021,494,00022,366,00022,687,00024,370,47625,296,25325,018,96025,451,26325,789,11123,458,32321,994,25219,838,97320,033,78419,687,17018,334,54617,420,57516,614,77017,027,34616,842,49214,940,56315,184,38011,600,32310,813,68410,444,46010,445,6559,867,3716,855,1276,569,7426,217,8095,428,8065,092,8273,970,6713,815,5733,360,0753,065,3512,905,9532,746,5452,445,7392,201,5611,834,2241,797,0361,492,3371,328,0281,343,9771,456,1131,491,5461,428,1911,350,8561,370,7091,167,6641,165,7391,105,6481,034,534828,177773,432754,028775,831567,255559,798542,082537,853494,612353,209337,784362,278229,006208,258211,162223,818282,134282,151262,190241,685268,661240,562195,078285,573492,838482,717441,900267,100204,800209,700
   > Total Current Assets 
197,400
183,500
234,200
211,700
218,121
208,653
181,109
131,223
178,499
210,979
185,976
185,311
208,594
210,788
178,231
169,568
162,128
180,876
309,625
283,513
300,539
416,057
278,999
272,546
298,227
317,795
230,841
223,682
243,832
286,853
437,630
503,089
555,753
552,372
629,822
613,000
683,598
723,185
639,172
623,839
646,385
796,995
950,358
1,022,941
1,476,601
1,557,676
1,840,058
1,957,464
2,105,670
2,376,435
2,881,977
3,066,844
4,203,062
4,578,299
5,365,729
5,682,375
6,030,452
6,926,150
7,489,047
7,480,941
7,855,940
8,508,759
7,303,865
5,267,374
5,967,481
4,693,471
4,298,957
3,553,237
4,864,763
5,914,467
5,833,582
5,401,519
6,987,882
8,272,570
9,124,595
9,034,805
9,504,864
10,033,374
9,467,847
8,407,000
7,077,000
10,020,000
10,056,000
9,833,000
9,260,000
11,453,000
12,583,000
12,206,000
14,108,000
13,789,000
14,352,000
13,145,000
12,875,000
14,924,000
12,410,000
15,798,000
17,632,000
19,349,000
18,479,000
17,034,000
17,034,00018,479,00019,349,00017,632,00015,798,00012,410,00014,924,00012,875,00013,145,00014,352,00013,789,00014,108,00012,206,00012,583,00011,453,0009,260,0009,833,00010,056,00010,020,0007,077,0008,407,0009,467,84710,033,3749,504,8649,034,8059,124,5958,272,5706,987,8825,401,5195,833,5825,914,4674,864,7633,553,2374,298,9574,693,4715,967,4815,267,3747,303,8658,508,7597,855,9407,480,9417,489,0476,926,1506,030,4525,682,3755,365,7294,578,2994,203,0623,066,8442,881,9772,376,4352,105,6701,957,4641,840,0581,557,6761,476,6011,022,941950,358796,995646,385623,839639,172723,185683,598613,000629,822552,372555,753503,089437,630286,853243,832223,682230,841317,795298,227272,546278,999416,057300,539283,513309,625180,876162,128169,568178,231210,788208,594185,311185,976210,979178,499131,223181,109208,653218,121211,700234,200183,500197,400
       Cash And Cash Equivalents 
30,600
142,800
115,500
133,200
125,855
95,434
104,501
77,024
98,698
124,284
99,013
99,943
92,051
98,140
66,857
67,182
52,560
69,292
115,302
93,732
176,092
156,306
77,281
101,270
100,071
118,270
100,089
80,341
81,907
118,771
308,670
423,577
454,988
426,521
423,508
385,359
508,235
471,068
413,386
364,550
291,260
333,449
362,473
202,141
348,775
356,035
533,121
358,967
551,074
611,249
421,166
632,836
1,192,075
812,786
898,470
1,536,349
1,611,210
1,762,214
1,096,094
1,289,994
1,288,150
3,503,899
5,043,724
3,148,651
3,255,814
1,888,949
1,841,658
1,477,265
1,857,165
2,693,718
2,422,269
2,081,075
2,434,020
2,634,264
2,846,300
2,541,604
2,622,086
3,186,665
2,973,096
2,624,000
2,334,000
5,256,000
6,466,000
6,312,000
6,363,000
10,404,000
11,197,000
10,562,000
12,151,000
11,231,000
11,643,000
11,127,000
10,549,000
11,841,000
9,021,000
12,221,000
14,140,000
14,602,000
13,294,000
12,135,000
12,135,00013,294,00014,602,00014,140,00012,221,0009,021,00011,841,00010,549,00011,127,00011,643,00011,231,00012,151,00010,562,00011,197,00010,404,0006,363,0006,312,0006,466,0005,256,0002,334,0002,624,0002,973,0963,186,6652,622,0862,541,6042,846,3002,634,2642,434,0202,081,0752,422,2692,693,7181,857,1651,477,2651,841,6581,888,9493,255,8143,148,6515,043,7243,503,8991,288,1501,289,9941,096,0941,762,2141,611,2101,536,349898,470812,7861,192,075632,836421,166611,249551,074358,967533,121356,035348,775202,141362,473333,449291,260364,550413,386471,068508,235385,359423,508426,521454,988423,577308,670118,77181,90780,341100,089118,270100,071101,27077,281156,306176,09293,732115,30269,29252,56067,18266,85798,14092,05199,94399,013124,28498,69877,024104,50195,434125,855133,200115,500142,80030,600
       Short-term Investments 
0
0
77,400
38,800
23,625
43,273
26,122
10,952
26,394
30,433
45,498
49,269
68,327
62,458
67,478
64,154
70,194
62,992
148,027
151,736
79,576
206,360
144,381
122,812
141,967
137,598
52,881
72,745
85,546
72,722
32,686
7,983
7,983
22,410
73,048
122,499
41,426
80,153
38,850
98,888
205,794
256,119
356,793
598,014
886,893
864,164
941,948
1,303,251
1,194,512
1,338,169
1,983,467
2,024,827
2,426,628
3,129,556
3,769,527
3,646,845
3,570,407
4,182,860
5,487,526
5,462,720
5,422,358
3,660,807
1,193,353
1,142,182
1,379,641
1,299,127
1,211,184
1,171,246
1,525,637
1,677,242
1,956,047
2,218,880
2,936,158
3,721,825
4,407,028
4,859,873
4,240,704
4,145,753
4,158,076
3,660,000
1,981,000
1,553,000
973,000
998,000
826,000
0
3,672,000
501,000
500,000
501,000
522,000
25,000
0
25,000
116,000
175,000
359,000
640,000
624,000
576,000
576,000624,000640,000359,000175,000116,00025,000025,000522,000501,000500,000501,0003,672,0000826,000998,000973,0001,553,0001,981,0003,660,0004,158,0764,145,7534,240,7044,859,8734,407,0283,721,8252,936,1582,218,8801,956,0471,677,2421,525,6371,171,2461,211,1841,299,1271,379,6411,142,1821,193,3533,660,8075,422,3585,462,7205,487,5264,182,8603,570,4073,646,8453,769,5273,129,5562,426,6282,024,8271,983,4671,338,1691,194,5121,303,251941,948864,164886,893598,014356,793256,119205,79498,88838,85080,15341,426122,49973,04822,4107,9837,98332,68672,72285,54672,74552,881137,598141,967122,812144,381206,36079,576151,736148,02762,99270,19464,15467,47862,45868,32749,26945,49830,43326,39410,95226,12243,27323,62538,80077,40000
       Net Receivables 
160,200
24,100
30,900
21,800
52,859
42,764
29,731
13,889
20,706
25,839
25,021
15,665
20,218
21,977
16,654
13,636
16,106
23,565
18,809
10,782
19,052
23,733
24,146
18,314
25,915
31,811
36,200
30,043
33,821
53,025
58,577
48,536
52,134
76,831
103,558
70,712
97,261
132,523
138,875
92,328
104,747
150,045
169,864
118,659
132,497
208,056
248,946
162,426
221,978
321,358
345,339
264,453
324,562
429,520
493,777
367,512
471,807
649,250
706,234
535,962
627,160
841,133
843,560
643,894
706,776
889,868
890,532
645,169
857,140
982,993
1,105,086
860,115
934,254
1,230,602
1,437,762
1,217,801
1,530,321
1,715,055
1,719,059
1,523,000
1,491,000
1,973,000
1,788,000
1,680,000
667,000
566,000
859,000
529,000
586,000
1,290,000
1,555,000
1,358,000
1,611,000
2,249,000
2,284,000
2,229,000
2,048,000
2,805,000
3,447,000
3,253,000
3,253,0003,447,0002,805,0002,048,0002,229,0002,284,0002,249,0001,611,0001,358,0001,555,0001,290,000586,000529,000859,000566,000667,0001,680,0001,788,0001,973,0001,491,0001,523,0001,719,0591,715,0551,530,3211,217,8011,437,7621,230,602934,254860,1151,105,086982,993857,140645,169890,532889,868706,776643,894843,560841,133627,160535,962706,234649,250471,807367,512493,777429,520324,562264,453345,339321,358221,978162,426248,946208,056132,497118,659169,864150,045104,74792,328138,875132,52397,26170,712103,55876,83152,13448,53658,57753,02533,82130,04336,20031,81125,91518,31424,14623,73319,05210,78218,80923,56516,10613,63616,65421,97720,21815,66525,02125,83920,70613,88929,73142,76452,85921,80030,90024,100160,200
       Other Current Assets 
6,600
16,600
10,400
17,900
15,782
27,182
20,755
29,358
32,701
8,500
16,444
20,434
27,998
28,213
27,242
24,596
23,268
25,027
27,487
27,263
25,819
29,658
33,191
30,150
30,274
30,116
41,671
40,553
42,558
42,335
37,697
22,993
48,631
26,610
29,708
34,430
36,676
39,441
48,061
68,073
44,584
57,382
61,228
104,127
108,436
129,421
116,043
132,820
138,106
105,659
132,005
144,728
259,797
206,437
203,955
131,669
377,028
331,826
199,193
192,265
518,272
502,920
223,228
332,647
625,250
615,527
355,583
259,557
624,821
560,514
350,180
241,449
683,450
685,879
433,505
415,527
1,111,753
985,901
617,616
600,000
1,271,000
1,238,000
829,000
843,000
1,404,000
483,000
527,000
277,000
585,000
435,000
238,000
231,000
320,000
342,000
377,000
696,000
430,000
453,000
434,000
1,070,000
1,070,000434,000453,000430,000696,000377,000342,000320,000231,000238,000435,000585,000277,000527,000483,0001,404,000843,000829,0001,238,0001,271,000600,000617,616985,9011,111,753415,527433,505685,879683,450241,449350,180560,514624,821259,557355,583615,527625,250332,647223,228502,920518,272192,265199,193331,826377,028131,669203,955206,437259,797144,728132,005105,659138,106132,820116,043129,421108,436104,12761,22857,38244,58468,07348,06139,44136,67634,43029,70826,61048,63122,99337,69742,33542,55840,55341,67130,11630,27430,15033,19129,65825,81927,26327,48725,02723,26824,59627,24228,21327,99820,43416,4448,50032,70129,35820,75527,18215,78217,90010,40016,6006,600
   > Long-term Assets 
12,300
21,300
32,900
230,200
264,596
284,185
104,464
63,855
62,063
57,682
55,709
76,879
73,557
71,346
45,587
41,594
46,130
48,130
52,653
54,271
52,670
78,555
258,854
269,536
261,571
249,460
544,990
530,346
529,600
541,324
596,904
602,559
609,986
615,292
740,887
737,856
744,593
768,361
816,941
720,138
681,643
695,342
846,678
811,283
724,960
888,063
906,487
948,489
959,681
983,640
933,596
903,827
889,765
850,507
852,080
887,367
824,675
2,941,221
2,956,608
2,963,519
2,957,744
3,091,564
7,880,515
9,673,189
10,875,011
12,333,875
12,315,813
13,867,338
13,469,783
13,772,703
14,200,202
14,437,454
15,006,370
15,185,753
16,664,516
16,416,458
15,514,096
15,262,879
14,902,629
14,280,000
15,289,000
11,474,000
11,390,000
11,569,000
8,602,000
9,459,000
9,562,000
9,668,000
9,547,000
10,092,000
8,989,000
10,496,000
9,509,000
9,569,000
9,653,000
9,563,000
7,574,000
7,209,000
7,156,000
7,308,000
7,308,0007,156,0007,209,0007,574,0009,563,0009,653,0009,569,0009,509,00010,496,0008,989,00010,092,0009,547,0009,668,0009,562,0009,459,0008,602,00011,569,00011,390,00011,474,00015,289,00014,280,00014,902,62915,262,87915,514,09616,416,45816,664,51615,185,75315,006,37014,437,45414,200,20213,772,70313,469,78313,867,33812,315,81312,333,87510,875,0119,673,1897,880,5153,091,5642,957,7442,963,5192,956,6082,941,221824,675887,367852,080850,507889,765903,827933,596983,640959,681948,489906,487888,063724,960811,283846,678695,342681,643720,138816,941768,361744,593737,856740,887615,292609,986602,559596,904541,324529,600530,346544,990249,460261,571269,536258,85478,55552,67054,27152,65348,13046,13041,59445,58771,34673,55776,87955,70957,68262,06363,855104,464284,185264,596230,20032,90021,30012,300
       Property Plant Equipment 
10,000
15,300
20,600
28,000
37,130
41,592
46,257
37,083
35,861
34,870
33,137
32,266
31,291
28,205
25,279
21,413
17,690
16,106
16,603
16,524
15,692
15,474
15,899
15,827
17,672
17,627
17,706
18,271
18,034
20,004
20,738
21,691
21,400
22,137
25,056
27,088
26,885
27,534
28,450
29,404
28,560
29,669
29,339
30,489
30,816
34,988
35,905
39,739
44,386
49,346
53,843
64,322
73,520
78,616
81,931
89,269
92,500
109,141
119,766
135,053
149,373
168,681
203,790
198,953
214,863
246,102
257,135
274,786
299,845
320,450
339,805
347,017
381,197
425,100
457,548
480,081
573,040
613,462
642,861
656,000
1,330,000
1,355,000
1,316,000
1,358,000
1,316,000
1,313,000
1,312,000
1,285,000
1,214,000
1,205,000
1,207,000
1,318,000
1,331,000
1,303,000
1,281,000
1,314,000
1,321,000
1,340,000
1,376,000
1,489,000
1,489,0001,376,0001,340,0001,321,0001,314,0001,281,0001,303,0001,331,0001,318,0001,207,0001,205,0001,214,0001,285,0001,312,0001,313,0001,316,0001,358,0001,316,0001,355,0001,330,000656,000642,861613,462573,040480,081457,548425,100381,197347,017339,805320,450299,845274,786257,135246,102214,863198,953203,790168,681149,373135,053119,766109,14192,50089,26981,93178,61673,52064,32253,84349,34644,38639,73935,90534,98830,81630,48929,33929,66928,56029,40428,45027,53426,88527,08825,05622,13721,40021,69120,73820,00418,03418,27117,70617,62717,67215,82715,89915,47415,69216,52416,60316,10617,69021,41325,27928,20531,29132,26633,13734,87035,86137,08346,25741,59237,13028,00020,60015,30010,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
23,646
23,646
22,535
10,517
10,517
10,517
10,517
9,534
8,779
8,779
32,837
130,118
138,859
132,540
127,665
202,469
198,417
201,339
213,846
218,813
226,707
228,354
236,612
270,807
287,159
295,332
311,200
353,407
326,863
321,122
347,221
349,981
350,630
333,531
426,324
453,618
510,894
525,801
529,594
510,154
504,784
520,769
508,331
517,721
522,672
502,295
1,738,346
1,761,194
1,767,912
1,771,548
1,905,551
3,483,144
3,326,474
3,327,784
3,366,396
3,386,519
3,375,000
3,378,327
3,360,585
2,416,338
2,396,906
2,402,306
2,418,630
2,727,897
2,737,671
2,754,747
2,850,396
2,845,129
2,910,000
2,907,000
2,915,000
2,885,000
2,913,000
2,391,000
2,412,000
1,865,000
1,895,000
1,882,000
1,886,000
1,872,000
2,887,000
2,878,000
2,842,000
2,808,000
2,807,000
2,816,000
2,821,000
2,804,000
2,826,000
2,826,0002,804,0002,821,0002,816,0002,807,0002,808,0002,842,0002,878,0002,887,0001,872,0001,886,0001,882,0001,895,0001,865,0002,412,0002,391,0002,913,0002,885,0002,915,0002,907,0002,910,0002,845,1292,850,3962,754,7472,737,6712,727,8972,418,6302,402,3062,396,9062,416,3383,360,5853,378,3273,375,0003,386,5193,366,3963,327,7843,326,4743,483,1441,905,5511,771,5481,767,9121,761,1941,738,346502,295522,672517,721508,331520,769504,784510,154529,594525,801510,894453,618426,324333,531350,630349,981347,221321,122326,863353,407311,200295,332287,159270,807236,612228,354226,707218,813213,846201,339198,417202,469127,665132,540138,859130,11832,8378,7798,7799,53410,51710,51710,51710,51722,53523,64623,64600000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,965,182
3,755,653
4,973,644
6,395,468
6,327,630
7,931,363
7,594,338
7,954,414
9,296,417
9,591,067
10,140,630
10,263,659
11,114,314
10,421,600
9,432,763
9,444,908
9,114,218
8,408,000
8,445,000
4,618,000
4,319,000
4,477,000
2,056,000
2,946,000
3,672,000
3,759,000
3,788,000
4,319,000
3,283,000
3,175,000
2,200,000
2,381,000
2,650,000
2,789,000
806,000
440,000
420,000
440,000
440,000420,000440,000806,0002,789,0002,650,0002,381,0002,200,0003,175,0003,283,0004,319,0003,788,0003,759,0003,672,0002,946,0002,056,0004,477,0004,319,0004,618,0008,445,0008,408,0009,114,2189,444,9089,432,76310,421,60011,114,31410,263,65910,140,6309,591,0679,296,4177,954,4147,594,3387,931,3636,327,6306,395,4684,973,6443,755,6531,965,18200000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
23,646
22,535
22,535
10,517
10,517
10,517
10,517
13,741
15,832
15,593
46,407
226,769
98,908
226,735
214,402
361,374
348,092
146,462
149,270
153,114
152,925
148,261
152,241
182,438
182,748
182,841
192,555
213,392
193,231
174,886
183,042
179,794
172,080
156,832
236,547
243,243
232,030
234,063
228,885
210,693
200,151
210,918
196,037
192,488
208,113
191,135
1,052,087
1,038,863
1,019,985
998,307
976,946
2,175,214
2,334,761
2,282,347
2,246,629
2,203,270
2,167,533
2,128,539
2,082,120
2,040,213
1,993,885
1,951,999
1,914,767
2,218,152
2,176,823
2,140,098
2,162,766
2,117,275
2,125,000
2,078,000
2,041,000
1,985,000
1,954,000
1,897,000
1,865,000
1,838,000
1,812,000
1,762,000
1,725,000
1,677,000
2,057,000
1,997,000
1,925,000
1,855,000
1,829,000
1,777,000
1,722,000
1,660,000
1,613,000
1,613,0001,660,0001,722,0001,777,0001,829,0001,855,0001,925,0001,997,0002,057,0001,677,0001,725,0001,762,0001,812,0001,838,0001,865,0001,897,0001,954,0001,985,0002,041,0002,078,0002,125,0002,117,2752,162,7662,140,0982,176,8232,218,1521,914,7671,951,9991,993,8852,040,2132,082,1202,128,5392,167,5332,203,2702,246,6292,282,3472,334,7612,175,214976,946998,3071,019,9851,038,8631,052,087191,135208,113192,488196,037210,918200,151210,693228,885234,063232,030243,243236,547156,832172,080179,794183,042174,886193,231213,392192,555182,841182,748182,438152,241148,261152,925153,114149,270146,462348,092361,374214,402226,73598,908226,76946,40715,59315,83213,74110,51710,51710,51710,51722,53522,53523,64600000000000
       Long-term Assets Other 
2,300
6,000
12,300
202,200
227,466
242,593
58,207
26,772
26,202
22,812
22,572
20,967
19,731
20,606
9,791
9,664
17,923
21,507
22,309
21,915
21,385
16,674
16,186
383
17,164
17,431
17,553
17,430
17,985
15,195
21,417
21,844
21,024
20,216
39,820
22,342
19,215
18,781
17,917
7,561
5,479
4,919
4,690
4,025
13,865
15,520
14,409
14,418
8,439
17,157
21,444
23,490
41,313
38,483
36,710
35,828
35,102
16,316
15,947
33,514
7,693
7,303
48,471
48,800
68,252
69,838
67,421
118,656
-761,427
-748,801
-695,004
108,579
-367,609
-233,852
-261,330
600,283
132,228
-311,234
-308,014
181,000
16,000
41,000
17,000
867,000
156,000
-8,000
-131,000
917,000
-210,000
-150,000
44,000
1,059,000
382,000
313,000
336,000
211,000
486,000
548,000
546,000
265,000
265,000546,000548,000486,000211,000336,000313,000382,0001,059,00044,000-150,000-210,000917,000-131,000-8,000156,000867,00017,00041,00016,000181,000-308,014-311,234132,228600,283-261,330-233,852-367,609108,579-695,004-748,801-761,427118,65667,42169,83868,25248,80048,4717,3037,69333,51415,94716,31635,10235,82836,71038,48341,31323,49021,44417,1578,43914,41814,40915,52013,8654,0254,6904,9195,4797,56117,91718,78119,21522,34239,82020,21621,02421,84421,41715,19517,98517,43017,55317,43117,16438316,18616,67421,38521,91522,30921,50717,9239,6649,79120,60619,73120,96722,57222,81226,20226,77258,207242,593227,466202,20012,3006,0002,300
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
174,236
158,888
151,408
137,969
158,658
137,462
111,080
43,245
29,040
23,230
31,485
3,643
4,345
827
7,055
5,093
6,720
4,714
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000004,7146,7205,0937,0558274,3453,64331,48523,23029,04043,245111,080137,462158,658137,969151,408158,888174,236000000000000000000000000000000000000000000000
> Total Liabilities 
23,100
33,500
43,700
39,300
77,457
100,935
94,892
84,405
87,732
110,691
73,725
115,479
114,812
107,647
71,329
79,512
77,728
86,039
203,554
188,677
198,169
322,848
350,630
342,939
351,760
353,602
372,799
361,298
377,280
394,052
696,774
734,606
782,814
741,236
820,719
754,713
779,650
778,125
727,693
613,595
623,361
644,885
595,311
512,595
884,933
1,061,255
1,065,324
1,046,866
1,283,412
1,302,952
1,348,659
1,269,331
2,317,852
2,390,835
2,506,724
2,618,112
2,815,524
3,966,918
4,012,303
3,526,198
3,599,957
3,774,956
6,450,493
6,373,540
8,212,367
8,469,381
8,087,997
8,625,106
9,282,179
10,412,465
10,196,710
9,990,293
11,160,712
11,853,577
12,902,716
14,187,702
14,331,219
14,777,978
14,418,666
13,902,000
15,451,000
16,187,000
15,495,000
15,469,000
14,027,000
16,913,000
17,232,000
16,981,000
18,891,000
19,077,000
17,796,000
17,463,000
18,011,000
20,491,000
18,393,000
22,579,000
24,132,000
27,223,000
26,260,000
27,086,000
27,086,00026,260,00027,223,00024,132,00022,579,00018,393,00020,491,00018,011,00017,463,00017,796,00019,077,00018,891,00016,981,00017,232,00016,913,00014,027,00015,469,00015,495,00016,187,00015,451,00013,902,00014,418,66614,777,97814,331,21914,187,70212,902,71611,853,57711,160,7129,990,29310,196,71010,412,4659,282,1798,625,1068,087,9978,469,3818,212,3676,373,5406,450,4933,774,9563,599,9573,526,1984,012,3033,966,9182,815,5242,618,1122,506,7242,390,8352,317,8521,269,3311,348,6591,302,9521,283,4121,046,8661,065,3241,061,255884,933512,595595,311644,885623,361613,595727,693778,125779,650754,713820,719741,236782,814734,606696,774394,052377,280361,298372,799353,602351,760342,939350,630322,848198,169188,677203,55486,03977,72879,51271,329107,647114,812115,47973,725110,69187,73284,40594,892100,93577,45739,30043,70033,50023,100
   > Total Current Liabilities 
22,100
33,500
43,700
39,300
77,457
100,935
94,892
79,297
82,985
106,902
70,358
87,296
98,977
92,694
70,328
65,327
63,836
72,293
64,539
49,614
59,268
84,001
86,646
74,377
90,517
93,184
88,091
71,015
88,248
103,730
104,340
100,672
732,188
688,952
761,058
694,843
718,905
712,441
656,469
546,652
494,310
518,738
477,588
408,765
343,592
465,776
506,329
471,168
1,086,696
1,126,193
1,181,261
1,105,798
1,290,229
1,366,635
1,475,340
1,461,726
1,605,339
1,771,437
1,825,844
1,381,745
1,430,989
1,507,245
1,589,145
1,379,991
1,703,234
1,931,134
1,582,807
1,439,310
1,987,574
2,209,651
2,905,976
2,858,670
3,248,199
3,756,955
3,624,275
3,497,868
4,447,395
5,222,484
3,930,224
3,555,000
5,576,000
6,349,000
5,528,000
5,366,000
4,136,000
3,909,000
3,968,000
3,425,000
6,468,000
6,724,000
5,779,000
6,246,000
7,478,000
10,282,000
8,543,000
8,474,000
11,070,000
12,481,000
12,832,000
13,330,000
13,330,00012,832,00012,481,00011,070,0008,474,0008,543,00010,282,0007,478,0006,246,0005,779,0006,724,0006,468,0003,425,0003,968,0003,909,0004,136,0005,366,0005,528,0006,349,0005,576,0003,555,0003,930,2245,222,4844,447,3953,497,8683,624,2753,756,9553,248,1992,858,6702,905,9762,209,6511,987,5741,439,3101,582,8071,931,1341,703,2341,379,9911,589,1451,507,2451,430,9891,381,7451,825,8441,771,4371,605,3391,461,7261,475,3401,366,6351,290,2291,105,7981,181,2611,126,1931,086,696471,168506,329465,776343,592408,765477,588518,738494,310546,652656,469712,441718,905694,843761,058688,952732,188100,672104,340103,73088,24871,01588,09193,18490,51774,37786,64684,00159,26849,61464,53972,29363,83665,32770,32892,69498,97787,29670,358106,90282,98579,29794,892100,93577,45739,30043,70033,50022,100
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
568,980
569,161
569,453
569,796
570,077
520,076
467,519
392,985
306,412
297,878
220,725
159,878
78,329
41,981
174
175
481,644
486,778
492,169
497,640
503,192
508,826
514,542
520,344
526,231
532,206
538,266
151,931
97,707
41,316
37,781
37,195
0
0
0
6,158,443
0
0
960,984
967,734
974,538
899,484
899,802
710,910
941,657
948,190
0
0
968,000
975,000
982,000
988,000
995,000
973,000
979,000
985,000
3,905,000
2,180,000
1,158,000
1,989,000
1,333,000
1,283,000
1,234,000
500,000
854,000
855,000
1,913,000
2,147,000
2,147,0001,913,000855,000854,000500,0001,234,0001,283,0001,333,0001,989,0001,158,0002,180,0003,905,000985,000979,000973,000995,000988,000982,000975,000968,00000948,190941,657710,910899,802899,484974,538967,734960,984006,158,44300037,19537,78141,31697,707151,931538,266532,206526,231520,344514,542508,826503,192497,640492,169486,778481,64417517441,98178,329159,878220,725297,878306,412392,985467,519520,076570,077569,796569,453569,161568,98000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,150
0
0
0
6,158,443
0
0
0
967,734
974,538
8,485,297
899,802
711,000
941,657
948,190
0
0
968,000
975,000
982,000
988,000
995,000
973,000
979,000
985,000
3,905,000
2,180,000
1,158,000
1,989,000
1,333,000
1,283,000
1,234,000
500,000
854,000
855,000
1,913,000
1,961,000
1,961,0001,913,000855,000854,000500,0001,234,0001,283,0001,333,0001,989,0001,158,0002,180,0003,905,000985,000979,000973,000995,000988,000982,000975,000968,00000948,190941,657711,000899,8028,485,297974,538967,7340006,158,44300037,150000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
13,100
26,900
32,900
24,300
59,411
73,292
59,447
40,691
51,377
69,531
34,931
45,941
62,177
55,422
40,972
35,375
36,020
46,863
38,467
25,061
38,023
49,380
50,640
40,612
58,900
57,175
48,922
37,851
49,387
56,402
53,806
49,032
57,906
58,999
59,359
47,708
68,934
78,356
65,802
46,290
77,832
77,168
62,995
60,568
75,256
119,138
112,753
90,311
115,512
127,794
169,545
146,867
173,984
201,203
240,176
184,648
250,546
316,251
312,896
247,345
299,411
340,903
525,441
281,480
567,322
367,221
388,528
322,842
334,783
431,870
494,607
419,108
407,575
598,200
805,740
667,523
841,274
1,053,509
1,174,599
1,134,000
934,000
1,291,000
1,275,000
1,239,000
926,000
581,000
1,114,000
735,000
570,000
1,028,000
1,466,000
1,586,000
1,504,000
2,240,000
2,131,000
2,507,000
2,132,000
2,123,000
3,020,000
3,480,000
3,480,0003,020,0002,123,0002,132,0002,507,0002,131,0002,240,0001,504,0001,586,0001,466,0001,028,000570,000735,0001,114,000581,000926,0001,239,0001,275,0001,291,000934,0001,134,0001,174,5991,053,509841,274667,523805,740598,200407,575419,108494,607431,870334,783322,842388,528367,221567,322281,480525,441340,903299,411247,345312,896316,251250,546184,648240,176201,203173,984146,867169,545127,794115,51290,311112,753119,13875,25660,56862,99577,16877,83246,29065,80278,35668,93447,70859,35958,99957,90649,03253,80656,40249,38737,85148,92257,17558,90040,61250,64049,38038,02325,06138,46746,86336,02035,37540,97255,42262,17745,94134,93169,53151,37740,69159,44773,29259,41124,30032,90026,90013,100
       Other Current Liabilities 
9,000
6,600
10,800
15,000
18,046
27,643
35,445
38,606
31,608
37,371
35,427
41,355
36,800
37,272
29,356
29,952
27,816
25,430
26,072
24,553
21,245
34,621
36,006
33,765
31,617
36,009
39,169
33,164
38,861
47,328
50,534
51,640
8,769
10,698
7,670
17,750
23,948
31,505
30,454
77,713
74,458
101,974
143,463
127,561
118,861
163,046
275,602
310,123
489,540
511,621
519,547
424,536
613,053
656,606
720,622
387,911
425,032
387,336
544,021
545,342
561,915
555,716
609,071
600,758
610,764
903,641
780,784
681,587
1,117,255
1,019,513
882,081
857,467
986,681
1,073,632
1,091,372
1,138,980
1,238,815
1,418,603
1,654,370
1,399,000
1,877,000
1,740,000
1,704,000
1,578,000
1,255,000
1,445,000
1,388,000
1,382,000
1,350,000
1,620,000
2,069,000
1,765,000
1,876,000
2,364,000
2,925,000
3,244,000
3,584,000
3,463,000
4,182,000
4,449,000
4,449,0004,182,0003,463,0003,584,0003,244,0002,925,0002,364,0001,876,0001,765,0002,069,0001,620,0001,350,0001,382,0001,388,0001,445,0001,255,0001,578,0001,704,0001,740,0001,877,0001,399,0001,654,3701,418,6031,238,8151,138,9801,091,3721,073,632986,681857,467882,0811,019,5131,117,255681,587780,784903,641610,764600,758609,071555,716561,915545,342544,021387,336425,032387,911720,622656,606613,053424,536519,547511,621489,540310,123275,602163,046118,861127,561143,463101,97474,45877,71330,45431,50523,94817,7507,67010,6988,76951,64050,53447,32838,86133,16439,16936,00931,61733,76536,00634,62121,24524,55326,07225,43027,81629,95229,35637,27236,80041,35535,42737,37131,60838,60635,44527,64318,04615,00010,8006,6009,000
   > Long-term Liabilities 
1,000
26,900
32,900
24,300
59,411
73,292
59,447
5,108
4,747
3,789
3,367
28,183
15,835
14,953
1,001
14,185
13,892
13,746
139,015
139,063
138,901
238,847
263,984
268,562
261,243
260,418
284,708
290,283
289,032
290,322
592,434
633,934
50,626
52,284
59,661
59,870
60,745
65,684
71,224
66,943
129,051
126,147
117,723
103,830
541,341
595,479
558,995
575,698
196,716
176,759
167,398
163,533
1,027,623
1,024,200
1,031,384
1,156,386
1,210,185
2,195,481
2,186,459
2,144,453
2,168,968
2,267,711
4,861,348
4,993,549
6,509,133
6,538,247
6,505,190
7,185,796
7,294,605
8,202,814
7,290,734
7,131,623
7,912,513
8,096,622
9,278,441
10,689,834
9,883,824
9,555,494
10,488,442
10,347,000
9,875,000
9,838,000
9,967,000
10,103,000
9,891,000
13,004,000
13,264,000
13,556,000
12,423,000
12,353,000
12,017,000
11,217,000
10,533,000
10,209,000
9,850,000
14,105,000
13,062,000
14,742,000
13,428,000
13,756,000
13,756,00013,428,00014,742,00013,062,00014,105,0009,850,00010,209,00010,533,00011,217,00012,017,00012,353,00012,423,00013,556,00013,264,00013,004,0009,891,00010,103,0009,967,0009,838,0009,875,00010,347,00010,488,4429,555,4949,883,82410,689,8349,278,4418,096,6227,912,5137,131,6237,290,7348,202,8147,294,6057,185,7966,505,1906,538,2476,509,1334,993,5494,861,3482,267,7112,168,9682,144,4532,186,4592,195,4811,210,1851,156,3861,031,3841,024,2001,027,623163,533167,398176,759196,716575,698558,995595,479541,341103,830117,723126,147129,05166,94371,22465,68460,74559,87059,66152,28450,626633,934592,434290,322289,032290,283284,708260,418261,243268,562263,984238,847138,901139,063139,01513,74613,89214,1851,00114,95315,83528,1833,3673,7894,7475,10859,44773,29259,41124,30032,90026,9001,000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
474,051
471,112
476,268
93,569
88,222
82,831
77,360
938,377
937,841
937,266
936,651
935,997
1,762,890
1,767,757
1,750,580
1,757,478
1,765,699
3,888,019
3,850,085
5,304,108
5,399,966
5,421,328
6,158,443
6,321,202
7,255,205
6,381,709
6,199,060
7,308,623
7,579,713
8,736,080
8,812,751
8,041,816
7,810,223
8,703,901
8,649,000
7,619,000
7,686,000
7,512,000
7,640,000
7,557,000
10,633,000
10,829,000
11,029,000
9,930,000
9,991,000
9,876,000
8,937,000
8,435,000
8,190,000
7,950,000
11,985,000
11,272,000
13,198,000
0
0
0013,198,00011,272,00011,985,0007,950,0008,190,0008,435,0008,937,0009,876,0009,991,0009,930,00011,029,00010,829,00010,633,0007,557,0007,640,0007,512,0007,686,0007,619,0008,649,0008,703,9017,810,2238,041,8168,812,7518,736,0807,579,7137,308,6236,199,0606,381,7097,255,2056,321,2026,158,4435,421,3285,399,9665,304,1083,850,0853,888,0191,765,6991,757,4781,750,5801,767,7571,762,890935,997936,651937,266937,841938,37777,36082,83188,22293,569476,268471,112474,051000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
174,236
158,888
151,408
137,969
158,658
137,462
111,080
43,245
29,040
23,230
31,485
3,643
4,345
827
7,055
5,093
6,720
4,714
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000004,7146,7205,0937,0558274,3453,64331,48523,23029,04043,245111,080137,462158,658137,969151,408158,888174,236000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,751
57,538
67,496
76,615
127,045
183,316
110,184
133,221
160,287
190,893
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000190,893160,287133,221110,184183,316127,04576,61567,49657,53845,75100000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
5,108
4,747
3,789
3,367
2,838
2,365
1,483
1,001
715
422
276
545
1,069
435
2,029
632
692
1,573
844
3,091
10,889
11,173
11,710
12,260
11,885
11,466
11,957
12,508
13,368
14,172
16,061
16,866
18,010
18,717
20,961
21,777
24,052
25,201
26,894
28,481
42,990
47,209
33,858
37,119
39,183
43,526
41,122
47,813
68,944
90,589
88,088
83,934
75,981
81,177
106,858
107,938
103,533
132,987
146,399
131,474
134,777
143,242
143,674
141,096
138,767
127,064
133,037
142,327
1,398,907
1,891,906
1,789,414
1,783,041
1,698,000
1,768,000
1,657,000
1,989,000
2,001,000
1,900,000
1,954,000
2,034,000
2,161,000
2,162,000
2,053,000
1,846,000
1,929,000
1,749,000
1,696,000
1,614,000
1,568,000
0
1,011,000
0
0
001,011,00001,568,0001,614,0001,696,0001,749,0001,929,0001,846,0002,053,0002,162,0002,161,0002,034,0001,954,0001,900,0002,001,0001,989,0001,657,0001,768,0001,698,0001,783,0411,789,4141,891,9061,398,907142,327133,037127,064138,767141,096143,674143,242134,777131,474146,399132,987103,533107,938106,85881,17775,98183,93488,08890,58968,94447,81341,12243,52639,18337,11933,85847,20942,99028,48126,89425,20124,05221,77720,96118,71718,01016,86616,06114,17213,36812,50811,95711,46611,88512,26011,71011,17310,8893,0918441,5736926322,0294351,0695452764227151,0011,4832,3652,8383,3673,7894,7475,1080000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59,179
59,402
56,440
55,938
54,679
47,448
46,990
45,720
45,237
46,305
45,159
41,474
387,296
371,498
326,425
334,631
396,489
866,167
1,040,260
1,072,038
991,882
952,388
892,576
830,161
803,935
802,433
822,334
497,847
397,449
407,935
481,139
481,220
502,581
491,160
370,000
513,000
504,000
868,000
876,000
786,000
931,000
1,006,000
1,127,000
1,111,000
1,107,000
906,000
905,000
721,000
805,000
723,000
685,000
368,000
338,000
0
0
00338,000368,000685,000723,000805,000721,000905,000906,0001,107,0001,111,0001,127,0001,006,000931,000786,000876,000868,000504,000513,000370,000491,160502,581481,220481,139407,935397,449497,847822,334802,433803,935830,161892,576952,388991,8821,072,0381,040,260866,167396,489334,631326,425371,498387,29641,47445,15946,30545,23745,72046,99047,44854,67955,93856,44059,40259,179000000000000000000000000000000000000000000000
> Total Stockholder Equity
186,600
171,300
223,400
402,600
405,260
391,903
190,681
-248,907
72,830
102,938
142,615
146,711
167,339
174,487
152,489
131,650
130,530
142,967
158,724
149,107
155,040
171,073
182,752
199,143
203,579
209,177
379,116
369,071
371,949
408,495
317,050
348,556
359,707
405,202
534,863
579,107
628,985
696,416
728,420
730,382
704,667
847,452
1,201,725
1,321,629
1,316,628
1,384,484
1,636,999
1,813,336
1,724,401
1,989,627
2,390,299
2,574,295
2,591,659
2,927,787
3,577,864
3,951,630
4,039,603
5,900,453
6,433,352
6,918,262
7,213,727
7,825,367
8,733,887
8,567,023
8,630,125
8,557,965
8,526,773
8,795,469
9,052,367
9,274,705
9,837,074
9,848,680
10,833,540
11,604,746
12,886,395
11,263,561
10,687,741
10,518,275
9,951,810
8,785,000
6,915,000
5,307,000
5,951,000
5,933,000
3,835,000
3,999,000
4,913,000
4,893,000
4,764,000
4,804,000
5,545,000
6,178,000
4,373,000
4,002,000
3,670,000
2,782,000
1,074,000
-665,000
-625,000
-2,744,000
-2,744,000-625,000-665,0001,074,0002,782,0003,670,0004,002,0004,373,0006,178,0005,545,0004,804,0004,764,0004,893,0004,913,0003,999,0003,835,0005,933,0005,951,0005,307,0006,915,0008,785,0009,951,81010,518,27510,687,74111,263,56112,886,39511,604,74610,833,5409,848,6809,837,0749,274,7059,052,3678,795,4698,526,7738,557,9658,630,1258,567,0238,733,8877,825,3677,213,7276,918,2626,433,3525,900,4534,039,6033,951,6303,577,8642,927,7872,591,6592,574,2952,390,2991,989,6271,724,4011,813,3361,636,9991,384,4841,316,6281,321,6291,201,725847,452704,667730,382728,420696,416628,985579,107534,863405,202359,707348,556317,050408,495371,949369,071379,116209,177203,579199,143182,752171,073155,040149,107158,724142,967130,530131,650152,489174,487167,339146,711142,615102,93872,830-248,907190,681391,903405,260402,600223,400171,300186,600
   Common Stock
0
0
1,200
1,300
1,361
1,380
1,390
1,454
1,650
1,720
1,832
1,836
1,880
1,882
1,884
1,884
1,886
303
306
306
307
315
316
317
319
320
321
323
325
327
329
331
342
343
345
346
347
355
362
367
373
377
391
405
424
432
438
438
445
446
446
446
449
450
450
450
452
467
468
476
478
480
480
480
481
482
482
482
484
484
484
485
486
486
486
487
488
489
489
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000004894894884874864864864854844844844824824824814804804804784764684674524504504504494464464464454384384324244053913773733673623553473463453433423313293273253233213203193173163153073063063031,8861,8841,8841,8821,8801,8361,8321,7201,6501,4541,3901,3801,3611,3001,20000
   Retained Earnings 
-142,500
-156,700
-258,900
-1,180,400
-1,193,950
-1,205,662
-1,404,775
-1,528,475
-1,542,249
-1,539,433
-1,543,019
-1,544,341
-1,540,454
-1,534,145
-1,558,458
-1,565,869
-1,573,796
-1,566,208
-1,557,672
-1,555,444
-1,551,113
-1,539,712
-1,530,448
-1,525,447
-1,521,333
-1,508,957
-1,338,362
-1,334,572
-1,335,536
-1,323,019
-1,275,265
-1,262,033
-1,278,304
-1,243,732
-1,139,368
-1,106,506
-1,088,352
-1,034,256
-946,288
-913,033
-919,122
-852,111
-533,128
-454,673
-400,798
-285,841
-62,861
69,110
163,545
396,528
858,438
1,033,738
1,163,494
1,524,615
2,105,386
2,368,611
2,570,114
3,007,686
3,840,675
4,218,752
4,549,970
5,126,421
6,188,674
6,640,505
6,973,832
7,490,864
8,687,596
9,191,865
9,566,289
10,146,927
10,652,944
11,326,852
12,072,792
12,793,001
14,513,392
13,938,869
14,975,706
15,953,078
17,720,656
18,367,000
19,132,000
20,111,000
22,061,000
23,232,000
22,530,000
22,652,000
23,453,000
23,288,000
23,233,000
23,066,000
23,835,000
24,453,000
23,783,000
24,640,000
26,306,000
27,541,000
27,807,000
29,097,000
31,608,000
31,830,000
31,830,00031,608,00029,097,00027,807,00027,541,00026,306,00024,640,00023,783,00024,453,00023,835,00023,066,00023,233,00023,288,00023,453,00022,652,00022,530,00023,232,00022,061,00020,111,00019,132,00018,367,00017,720,65615,953,07814,975,70613,938,86914,513,39212,793,00112,072,79211,326,85210,652,94410,146,9279,566,2899,191,8658,687,5967,490,8646,973,8326,640,5056,188,6745,126,4214,549,9704,218,7523,840,6753,007,6862,570,1142,368,6112,105,3861,524,6151,163,4941,033,738858,438396,528163,54569,110-62,861-285,841-400,798-454,673-533,128-852,111-919,122-913,033-946,288-1,034,256-1,088,352-1,106,506-1,139,368-1,243,732-1,278,304-1,262,033-1,275,265-1,323,019-1,335,536-1,334,572-1,338,362-1,508,957-1,521,333-1,525,447-1,530,448-1,539,712-1,551,113-1,555,444-1,557,672-1,566,208-1,573,796-1,565,869-1,558,458-1,534,145-1,540,454-1,544,341-1,543,019-1,539,433-1,542,249-1,528,475-1,404,775-1,205,662-1,193,950-1,180,400-258,900-156,700-142,500
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,400,959
2,355,093
2,417,092
2,347,728
2,372,283
2,394,034
2,431,279
2,536,639
2,569,123
2,593,883
2,612,197
2,645,316
4,408,981
4,459,333
4,592,979
4,650,077
4,703,329
4,848,824
4,923,196
4,926,560
5,009,753
5,097,560
5,184,910
5,273,830
5,377,160
5,410,913
5,482,653
5,558,194
5,633,659
5,707,331
5,783,089
5,034,164
5,225,709
5,343,776
5,445,000
5,519,000
5,599,000
5,678,000
5,756,000
5,758,000
5,699,000
5,779,000
5,851,000
5,965,000
6,059,000
6,068,000
6,159,000
6,163,000
6,278,000
6,385,000
6,491,000
6,712,000
6,848,000
0
0
006,848,0006,712,0006,491,0006,385,0006,278,0006,163,0006,159,0006,068,0006,059,0005,965,0005,851,0005,779,0005,699,0005,758,0005,756,0005,678,0005,599,0005,519,0005,445,0005,343,7765,225,7095,034,1645,783,0895,707,3315,633,6595,558,1945,482,6535,410,9135,377,1605,273,8305,184,9105,097,5605,009,7534,926,5604,923,1964,848,8244,703,3294,650,0774,592,9794,459,3334,408,9812,645,3162,612,1972,593,8832,569,1232,536,6392,431,2792,394,0342,372,2832,347,7282,417,0922,355,0932,400,959000000000000000000000000000000000000000000000
   Treasury Stock00-36,319,000-33,178,000-30,983,000-28,630,000-26,664,000-25,390,000-24,290,000-24,286,000-24,283,000-24,274,000-24,128,000-24,123,000-24,119,000-24,115,000-22,864,000-21,523,000-20,173,000-17,567,000-14,711,000-12,879,305-10,630,361-9,430,421-8,698,829-7,997,881-7,411,392-7,067,508-6,855,164-6,584,117-6,385,308-6,086,001-5,826,640-5,073,400-3,900,011-3,046,203-2,737,585-2,232,663-2,084,533-2,083,867-1,987,207-1,943,615-1,483,892-1,136,987-1,060,607-1,058,983-1,058,754-1,057,811-803,586-802,784-799,106-797,677-640,415-636,623-636,393-629,902-510,970-507,724-506,793-506,662-493,555-493,442-492,511-492,379-489,106-488,691-488,098-487,893-486,468-486,253-356,307-356,244-350,628-350,628-350,628-350,628-350,628-350,628-350,628-350,628-350,628-338,410-338,410-338,410-338,410-338,410-326,633-326,633-326,633-326,633-326,633-326,633-326,633-359,580-359,58000000
   Other Stockholders Equity 
329,100
328,000
481,100
1,581,700
1,591,880
1,234,381
1,235,648
1,292,323
1,621,900
1,644,955
1,687,341
1,689,216
1,705,913
1,706,680
1,695,528
1,695,534
1,702,440
1,710,375
1,703,660
1,704,979
1,692,844
1,698,515
1,699,353
1,712,332
1,707,527
1,709,734
1,713,001
1,718,537
1,697,165
1,705,849
1,566,280
1,583,911
1,608,128
1,613,556
1,624,258
1,634,923
1,643,412
1,655,217
1,670,587
1,683,445
1,687,951
1,710,292
1,729,648
1,778,897
1,764,770
1,764,566
1,718,470
1,776,677
1,550,051
1,573,177
1,591,250
1,627,693
1,478,828
1,510,369
1,534,900
1,606,245
1,557,097
2,967,882
2,552,448
2,614,305
2,570,528
2,620,131
2,616,937
2,185,940
1,880,357
1,109,742
24,160
-641,730
-812,171
-1,008,148
-1,138,700
-1,343,973
-1,486,793
-1,762,656
-2,281,149
-2,912,777
-4,344,859
-5,359,009
-7,535,529
-9,266,000
-12,048,000
-14,574,000
-15,845,000
-17,108,000
-18,353,000
-18,420,000
-18,344,000
-18,277,000
-18,309,000
-18,219,000
-18,218,000
-18,131,000
-19,227,000
-20,386,000
-22,245,000
-24,492,000
-26,466,000
-29,471,000
-31,948,000
-34,251,000
-34,251,000-31,948,000-29,471,000-26,466,000-24,492,000-22,245,000-20,386,000-19,227,000-18,131,000-18,218,000-18,219,000-18,309,000-18,277,000-18,344,000-18,420,000-18,353,000-17,108,000-15,845,000-14,574,000-12,048,000-9,266,000-7,535,529-5,359,009-4,344,859-2,912,777-2,281,149-1,762,656-1,486,793-1,343,973-1,138,700-1,008,148-812,171-641,73024,1601,109,7421,880,3572,185,9402,616,9372,620,1312,570,5282,614,3052,552,4482,967,8821,557,0971,606,2451,534,9001,510,3691,478,8281,627,6931,591,2501,573,1771,550,0511,776,6771,718,4701,764,5661,764,7701,778,8971,729,6481,710,2921,687,9511,683,4451,670,5871,655,2171,643,4121,634,9231,624,2581,613,5561,608,1281,583,9111,566,2801,705,8491,697,1651,718,5371,713,0011,709,7341,707,5271,712,3321,699,3531,698,5151,692,8441,704,9791,703,6601,710,3751,702,4401,695,5341,695,5281,706,6801,705,9131,689,2161,687,3411,644,9551,621,9001,292,3231,235,6481,234,3811,591,8801,581,700481,100328,000329,100



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue21,365,000
Cost of Revenue-665,000
Gross Profit20,700,00020,700,000
 
Operating Income (+$)
Gross Profit20,700,000
Operating Expense-14,860,000
Operating Income5,840,0005,840,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative4,849,000
Selling And Marketing Expenses9,517,000
Operating Expense14,860,00014,366,000
 
Net Interest Income (+$)
Interest Income914,000
Interest Expense-897,000
Other Finance Cost-63,000
Net Interest Income80,000
 
Pretax Income (+$)
Operating Income5,840,000
Net Interest Income80,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)5,481,0006,199,000
EBIT - interestExpense = 4,943,000
5,481,000
5,186,000
Interest Expense897,000
Earnings Before Interest and Taxes (EBIT)5,840,0006,378,000
Earnings Before Interest and Taxes (EBITDA)6,505,000
 
After tax Income (+$)
Income Before Tax5,481,000
Tax Provision-1,220,000
Net Income From Continuing Ops5,302,0004,261,000
Net Income4,289,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses15,525,000
Total Other Income/Expenses Net-359,000-80,000
 

Technical Analysis of Booking Holdings Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Booking Holdings Inc. The general trend of Booking Holdings Inc is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Booking Holdings Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Booking Holdings Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 3,518 < 3,711 < 3,892.

The bearish price targets are: 3,419 > 3,411 > 3,409.

Tweet this
Booking Holdings Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Booking Holdings Inc. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Booking Holdings Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Booking Holdings Inc. The current macd is -24.32525268.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Booking Holdings Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Booking Holdings Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Booking Holdings Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Booking Holdings Inc Daily Moving Average Convergence/Divergence (MACD) ChartBooking Holdings Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Booking Holdings Inc. The current adx is 12.36.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Booking Holdings Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Booking Holdings Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Booking Holdings Inc. The current sar is 3,630.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Booking Holdings Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Booking Holdings Inc. The current rsi is 38.87. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Booking Holdings Inc Daily Relative Strength Index (RSI) ChartBooking Holdings Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Booking Holdings Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Booking Holdings Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Booking Holdings Inc Daily Stochastic Oscillator ChartBooking Holdings Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Booking Holdings Inc. The current cci is -180.95424262.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Booking Holdings Inc Daily Commodity Channel Index (CCI) ChartBooking Holdings Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Booking Holdings Inc. The current cmo is -33.91538008.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Booking Holdings Inc Daily Chande Momentum Oscillator (CMO) ChartBooking Holdings Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Booking Holdings Inc. The current willr is -97.57418937.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Booking Holdings Inc Daily Williams %R ChartBooking Holdings Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Booking Holdings Inc.

Booking Holdings Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Booking Holdings Inc. The current atr is 81.20.

Booking Holdings Inc Daily Average True Range (ATR) ChartBooking Holdings Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Booking Holdings Inc. The current obv is 5,167,917.

Booking Holdings Inc Daily On-Balance Volume (OBV) ChartBooking Holdings Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Booking Holdings Inc. The current mfi is 34.94.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Booking Holdings Inc Daily Money Flow Index (MFI) ChartBooking Holdings Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Booking Holdings Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-15STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-19MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-11WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-24SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Booking Holdings Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Booking Holdings Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.870
Ma 20Greater thanMa 503,575.951
Ma 50Greater thanMa 1003,582.176
Ma 100Greater thanMa 2003,505.638
OpenGreater thanClose3,470.000
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Booking Holdings Inc with someone you think should read this too:
  • Are you bullish or bearish on Booking Holdings Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Booking Holdings Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Booking Holdings Inc

I send you an email if I find something interesting about Booking Holdings Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Booking Holdings Inc.

Receive notifications about Booking Holdings Inc in your mailbox!