25 XP   0   0   10

Boston Properties Inc
Buy, Hold or Sell?

Let's analyse Boston Properties Inc together

PenkeI guess you are interested in Boston Properties Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Boston Properties Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Boston Properties Inc

I send you an email if I find something interesting about Boston Properties Inc.

Quick analysis of Boston Properties Inc (30 sec.)










What can you expect buying and holding a share of Boston Properties Inc? (30 sec.)

How much money do you get?

How much money do you get?
$4.38
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$52.09
Expected worth in 1 year
$50.90
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
$3.19
Return On Investment
5.1%

For what price can you sell your share?

Current Price per Share
$62.93
Expected price per share
$51.06 - $65.88
How sure are you?
50%

1. Valuation of Boston Properties Inc (5 min.)




Live pricePrice per Share (EOD)

$62.93

Intrinsic Value Per Share

$49.24 - $96.68

Total Value Per Share

$101.33 - $148.77

2. Growth of Boston Properties Inc (5 min.)




Is Boston Properties Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$8.1b$8.2b-$34m-0.4%

How much money is Boston Properties Inc making?

Current yearPrevious yearGrowGrow %
Making money$47.5m$158.9m-$111.3m-234.0%
Net Profit Margin5.8%20.3%--

How much money comes from the company's main activities?

3. Financial Health of Boston Properties Inc (5 min.)




What can you expect buying and holding a share of Boston Properties Inc? (5 min.)

Welcome investor! Boston Properties Inc's management wants to use your money to grow the business. In return you get a share of Boston Properties Inc.

What can you expect buying and holding a share of Boston Properties Inc?

First you should know what it really means to hold a share of Boston Properties Inc. And how you can make/lose money.

Speculation

The Price per Share of Boston Properties Inc is $62.93. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Boston Properties Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Boston Properties Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $52.09. Based on the TTM, the Book Value Change Per Share is $-0.30 per quarter. Based on the YOY, the Book Value Change Per Share is $0.51 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.09 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Boston Properties Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.761.2%0.300.5%1.352.1%0.931.5%0.871.4%
Usd Book Value Change Per Share0.881.4%-0.30-0.5%0.510.8%-0.010.0%0.180.3%
Usd Dividend Per Share1.101.7%1.091.7%1.091.7%1.091.7%1.161.8%
Usd Total Gains Per Share1.983.1%0.801.3%1.602.5%1.071.7%1.342.1%
Usd Price Per Share70.17-60.34-90.08-96.45-110.68-
Price to Earnings Ratio23.01-12.78-20.24-47.47-45.29-
Price-to-Total Gains Ratio35.46-9.46-66.98-147.21-122.68-
Price to Book Ratio1.35-1.16-1.72-1.85-2.17-
Price-to-Total Gains Ratio35.46-9.46-66.98-147.21-122.68-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share62.93
Number of shares15
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.091.09
Usd Book Value Change Per Share-0.30-0.01
Usd Total Gains Per Share0.801.07
Gains per Quarter (15 shares)11.9616.12
Gains per Year (15 shares)47.8464.49
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
166-183865-154
2131-3686130-1118
3197-53134196-2182
4263-71182261-3246
5328-89230326-3310
6394-107278391-4374
7460-125326456-5438
8525-143374521-5502
9591-160422587-6566
10657-178470652-7630

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%39.01.00.097.5%105.01.00.099.1%
Book Value Change Per Share1.03.00.025.0%4.08.00.033.3%7.013.00.035.0%20.020.00.050.0%68.038.00.064.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%104.00.02.098.1%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%37.03.00.092.5%95.011.00.089.6%

Fundamentals of Boston Properties Inc

About Boston Properties Inc

Boston Properties, Inc. (NYSE: BXP) ("BXP" or the "Company") is the largest publicly traded developer, owner, and manager of premier workplaces in the United States, concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 50 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). Including properties owned by joint ventures, BXP's portfolio totals 53.3 million square feet and 188 properties, including 10 properties under construction/redevelopment. BXP's properties include 167 office properties, 14 retail properties (including two retail properties under construction/redevelopment), six residential properties (including one residential property under construction) and one hotel. BXP is well-known for its inhouse building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP has earned a twelfth consecutive GRESB "Green Star" recognition and the highest GRESB 5-star Rating. BXP, an S&P 500 company, was founded in 1970 by Mortimer B. Zuckerman and Edward H. Linde and became a public company in 1997.

Fundamental data was last updated by Penke on 2024-04-13 08:29:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Boston Properties Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Boston Properties Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Boston Properties Inc to the REIT - Office industry mean.
  • A Net Profit Margin of 14.5% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Boston Properties Inc:

  • The MRQ is 14.5%. The company is making a huge profit. +2
  • The TTM is 5.8%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ14.5%TTM5.8%+8.6%
TTM5.8%YOY20.3%-14.5%
TTM5.8%5Y18.4%-12.5%
5Y18.4%10Y19.3%-0.9%
1.1.2. Return on Assets

Shows how efficient Boston Properties Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Boston Properties Inc to the REIT - Office industry mean.
  • 0.5% Return on Assets means that Boston Properties Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Boston Properties Inc:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM0.2%+0.3%
TTM0.2%YOY0.7%-0.5%
TTM0.2%5Y0.6%-0.4%
5Y0.6%10Y0.6%0.0%
1.1.3. Return on Equity

Shows how efficient Boston Properties Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Boston Properties Inc to the REIT - Office industry mean.
  • 2.0% Return on Equity means Boston Properties Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Boston Properties Inc:

  • The MRQ is 2.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.0%TTM0.8%+1.3%
TTM0.8%YOY2.6%-1.8%
TTM0.8%5Y2.3%-1.5%
5Y2.3%10Y2.3%+0.0%

1.2. Operating Efficiency of Boston Properties Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Boston Properties Inc is operating .

  • Measures how much profit Boston Properties Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Boston Properties Inc to the REIT - Office industry mean.
  • An Operating Margin of 31.6% means the company generated $0.32  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Boston Properties Inc:

  • The MRQ is 31.6%. The company is operating very efficient. +2
  • The TTM is 25.2%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ31.6%TTM25.2%+6.4%
TTM25.2%YOY32.8%-7.7%
TTM25.2%5Y31.8%-6.6%
5Y31.8%10Y33.2%-1.4%
1.2.2. Operating Ratio

Measures how efficient Boston Properties Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Office industry mean).
  • An Operation Ratio of 0.68 means that the operating costs are $0.68 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Boston Properties Inc:

  • The MRQ is 0.684. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.684. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.684TTM0.684+0.001
TTM0.684YOY0.659+0.025
TTM0.6845Y0.665+0.019
5Y0.66510Y0.663+0.002

1.3. Liquidity of Boston Properties Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Boston Properties Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Office industry mean).
  • A Current Ratio of 4.19 means the company has $4.19 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Boston Properties Inc:

  • The MRQ is 4.186. The company is very able to pay all its short-term debts. +2
  • The TTM is 3.849. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ4.186TTM3.849+0.337
TTM3.849YOY2.494+1.355
TTM3.8495Y3.508+0.341
5Y3.50810Y3.250+0.258
1.3.2. Quick Ratio

Measures if Boston Properties Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Boston Properties Inc to the REIT - Office industry mean.
  • A Quick Ratio of 2.41 means the company can pay off $2.41 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Boston Properties Inc:

  • The MRQ is 2.410. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.380. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.410TTM3.380-0.970
TTM3.380YOY2.431+0.949
TTM3.3805Y3.329+0.051
5Y3.32910Y3.093+0.237

1.4. Solvency of Boston Properties Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Boston Properties Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Boston Properties Inc to REIT - Office industry mean.
  • A Debt to Asset Ratio of 0.69 means that Boston Properties Inc assets are financed with 68.5% credit (debt) and the remaining percentage (100% - 68.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Boston Properties Inc:

  • The MRQ is 0.685. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.674. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.685TTM0.674+0.011
TTM0.674YOY0.648+0.026
TTM0.6745Y0.641+0.033
5Y0.64110Y0.616+0.025
1.4.2. Debt to Equity Ratio

Measures if Boston Properties Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Boston Properties Inc to the REIT - Office industry mean.
  • A Debt to Equity ratio of 303.0% means that company has $3.03 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Boston Properties Inc:

  • The MRQ is 3.030. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.857. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.030TTM2.857+0.173
TTM2.857YOY2.522+0.335
TTM2.8575Y2.493+0.364
5Y2.49310Y2.229+0.264

2. Market Valuation of Boston Properties Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Boston Properties Inc generates.

  • Above 15 is considered overpriced but always compare Boston Properties Inc to the REIT - Office industry mean.
  • A PE ratio of 23.01 means the investor is paying $23.01 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Boston Properties Inc:

  • The EOD is 20.632. Based on the earnings, the company is fair priced.
  • The MRQ is 23.006. Based on the earnings, the company is fair priced.
  • The TTM is 12.777. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD20.632MRQ23.006-2.374
MRQ23.006TTM12.777+10.229
TTM12.777YOY20.239-7.462
TTM12.7775Y47.473-34.695
5Y47.47310Y45.289+2.184
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Boston Properties Inc:

  • The EOD is 9.273. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 10.340. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 10.530. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD9.273MRQ10.340-1.067
MRQ10.340TTM10.530-0.191
TTM10.530YOY15.068-4.538
TTM10.5305Y15.722-5.192
5Y15.72210Y21.877-6.155
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Boston Properties Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Office industry mean).
  • A PB ratio of 1.35 means the investor is paying $1.35 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Boston Properties Inc:

  • The EOD is 1.208. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.347. Based on the equity, the company is underpriced. +1
  • The TTM is 1.156. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.208MRQ1.347-0.139
MRQ1.347TTM1.156+0.191
TTM1.156YOY1.725-0.569
TTM1.1565Y1.852-0.696
5Y1.85210Y2.173-0.321
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Boston Properties Inc.

3.1. Institutions holding Boston Properties Inc

Institutions are holding 101.829% of the shares of Boston Properties Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc14.9330.035923446379625390.2674
2023-12-31BlackRock Inc11.83110.0332185761468808574.9779
2023-12-31NORGES BANK8.08580.15571269557000
2023-12-31State Street Corporation7.71380.0419121115683900223.3274
2023-12-31Apg Investments Us Inc4.74093.2018744366300
2023-12-31JPMorgan Chase & Co3.73830.03965869618-446601-7.0707
2023-12-31Allspring Global Investments Holdings, LLC2.76160.50444335974-40789-0.9319
2023-12-31Goldman Sachs Group Inc2.59470.025740739362246109122.8841
2023-12-31Arnhold & S. Bleichroeder Advisers, LLC2.37420.62323727740-17262-0.4609
2023-12-31Geode Capital Management, LLC2.3170.02663637985657341.8401
2023-12-31RIMA MANAGEMENT, LLC1.80517.64572834175-201712-6.6443
2023-12-31Legal & General Group PLC1.60040.0452251286436511216.9997
2023-12-31Dimensional Fund Advisors, Inc.1.41960.04572228879220741.0003
2023-12-31Ameriprise Financial Inc1.41260.0459221794426088913.3307
2023-12-31Morgan Stanley - Brokerage Accounts1.39980.01362197793-285121-11.4833
2023-12-31Amvescap Plc.1.37450.036215812924189312.6233
2023-12-31Charles Schwab Investment Management Inc1.3080.03662053695674263.3946
2023-12-31CenterSquare Investment Management LLC1.26531.5584198670746895030.8976
2023-12-31UBS Asset Mgmt Americas Inc1.26060.0546197933118735010.4549
2023-12-31Northern Trust Corp1.17940.02351851811-928998-33.4075
Total 75.115714.1932117939907+3338472+2.8%

3.2. Funds holding Boston Properties Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Real Estate Index Investor3.87490.61646084016165320.2725
2024-02-29Vanguard Total Stock Mkt Idx Inv2.8180.01854424570-10044-0.2265
2024-02-29Vanguard Small Cap Index2.31970.16773642205371521.0306
2024-02-29Vanguard Institutional 500 Index Trust2.29440.02183602421343290.9621
2024-02-29Allspring Special Mid Cap Value Inst2.22441.76843492550541501.5749
2023-12-31Allspring Special US Mid Cap Value Eq2.18991.92183438400-59200-1.6926
2024-02-29Vanguard Small Cap Value Index Inv1.58210.30232484069128330.5193
2024-02-29First Eagle Global A1.57510.3168247312900
2024-02-29Fidelity 500 Index1.10290.02181731671174231.0164
2024-03-28SPDR® S&P 500 ETF Trust1.09140.02081713657103200.6059
2024-03-28Invesco S&P 500® Equal Weight ETF1.05590.1987165795140800.2467
2024-02-29iShares Envir&Lw Carb Tilt REIdx(UK)LAcc0.98491.27951546387283321.8663
2024-03-28iShares Core S&P 500 ETF0.95430.02141498357110080.7401
2023-12-31JPM US Mid Cap Value-Composite0.81640.68371281857-24672-1.8884
2024-02-29JPMorgan Mid Cap Value L0.81640.6157128185700
2024-03-28SPDR® Portfolio S&P 500 High Div ETF0.75761.10891189446-1400-0.1176
2024-02-29Vanguard Institutional Index I0.60710.0218953179-846-0.0887
2024-02-29Vanguard Real Estate II Index0.60140.71944306-2748-0.2902
2024-03-28Real Estate Select Sector SPDR®0.560.9338879287-2556-0.2898
2024-02-29DFA Real Estate Securities I0.54250.7819851756-7487-0.8713
Total 28.769311.531745171071+117206+0.3%

3.3. Insider Transactions

Insiders are holding 0.211% of the shares of Boston Properties Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-06Raymond A. RitcheySELL1415062.84
2023-09-11Eric G KevorkianSELL100066.43
2023-09-05Raymond A. RitcheySELL6500067.11
2023-05-26Carol B EinigerBUY1000047.41

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Boston Properties Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.880-0.297+134%0.513+72%-0.011+101%0.181+387%
Book Value Per Share--52.08952.2440%52.468-1%52.2710%51.219+2%
Current Ratio--4.1863.849+9%2.494+68%3.508+19%3.250+29%
Debt To Asset Ratio--0.6850.674+2%0.648+6%0.641+7%0.616+11%
Debt To Equity Ratio--3.0302.857+6%2.522+20%2.493+22%2.229+36%
Dividend Per Share--1.0991.094+0%1.090+1%1.086+1%1.156-5%
Eps--0.7630.302+152%1.351-44%0.926-18%0.866-12%
Free Cash Flow Per Share--1.6971.612+5%1.537+10%1.660+2%1.521+12%
Free Cash Flow To Equity Per Share--4.1212.463+67%2.422+70%1.708+141%1.208+241%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--96.678--------
Intrinsic Value_10Y_min--49.243--------
Intrinsic Value_1Y_max--7.031--------
Intrinsic Value_1Y_min--5.928--------
Intrinsic Value_3Y_max--23.151--------
Intrinsic Value_3Y_min--17.056--------
Intrinsic Value_5Y_max--41.712--------
Intrinsic Value_5Y_min--27.271--------
Market Cap9880702733.440-12%11036056920.0009482105863.960+16%14151962990.100-22%15146221272.700-27%17379586415.758-36%
Net Profit Margin--0.1450.058+148%0.203-29%0.184-21%0.193-25%
Operating Margin--0.3160.252+25%0.328-4%0.318-1%0.332-5%
Operating Ratio--0.6840.684+0%0.659+4%0.665+3%0.663+3%
Pb Ratio1.208-12%1.3471.156+17%1.725-22%1.852-27%2.173-38%
Pe Ratio20.632-12%23.00612.777+80%20.239+14%47.473-52%45.289-49%
Price Per Share62.930-12%70.17060.340+16%90.083-22%96.446-27%110.680-37%
Price To Free Cash Flow Ratio9.273-12%10.34010.530-2%15.068-31%15.722-34%21.877-53%
Price To Total Gains Ratio31.797-12%35.4559.457+275%66.976-47%147.211-76%122.677-71%
Quick Ratio--2.4103.380-29%2.431-1%3.329-28%3.093-22%
Return On Assets--0.0050.002+150%0.007-32%0.006-24%0.006-28%
Return On Equity--0.0200.008+161%0.026-22%0.023-11%0.023-10%
Total Gains Per Share--1.9790.797+148%1.603+23%1.075+84%1.337+48%
Usd Book Value--8192364000.0008209411500.0000%8243444500.000-1%8209459150.0000%8043144050.000+2%
Usd Book Value Change Per Share--0.880-0.297+134%0.513+72%-0.011+101%0.181+387%
Usd Book Value Per Share--52.08952.2440%52.468-1%52.2710%51.219+2%
Usd Dividend Per Share--1.0991.094+0%1.090+1%1.086+1%1.156-5%
Usd Eps--0.7630.302+152%1.351-44%0.926-18%0.866-12%
Usd Free Cash Flow--266836000.000253294500.000+5%241571250.000+10%260719950.000+2%238901550.000+12%
Usd Free Cash Flow Per Share--1.6971.612+5%1.537+10%1.660+2%1.521+12%
Usd Free Cash Flow To Equity Per Share--4.1212.463+67%2.422+70%1.708+141%1.208+241%
Usd Market Cap9880702733.440-12%11036056920.0009482105863.960+16%14151962990.100-22%15146221272.700-27%17379586415.758-36%
Usd Price Per Share62.930-12%70.17060.340+16%90.083-22%96.446-27%110.680-37%
Usd Profit--119925000.00047572000.000+152%158901750.000-25%136211550.000-12%132675875.000-10%
Usd Revenue--828933000.000818392250.000+1%777145250.000+7%749850950.000+11%693870250.000+19%
Usd Total Gains Per Share--1.9790.797+148%1.603+23%1.075+84%1.337+48%
 EOD+4 -4MRQTTM+25 -10YOY+16 -195Y+17 -1810Y+18 -17

4.2. Fundamental Score

Let's check the fundamental score of Boston Properties Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1520.632
Price to Book Ratio (EOD)Between0-11.208
Net Profit Margin (MRQ)Greater than00.145
Operating Margin (MRQ)Greater than00.316
Quick Ratio (MRQ)Greater than12.410
Current Ratio (MRQ)Greater than14.186
Debt to Asset Ratio (MRQ)Less than10.685
Debt to Equity Ratio (MRQ)Less than13.030
Return on Equity (MRQ)Greater than0.150.020
Return on Assets (MRQ)Greater than0.050.005
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Boston Properties Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.002
Ma 20Greater thanMa 5061.485
Ma 50Greater thanMa 10062.601
Ma 100Greater thanMa 20064.490
OpenGreater thanClose61.310
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets26,026,149
Total Liabilities17,833,785
Total Stockholder Equity5,885,080
 As reported
Total Liabilities 17,833,785
Total Stockholder Equity+ 5,885,080
Total Assets = 26,026,149

Assets

Total Assets26,026,149
Total Current Assets3,194,383
Long-term Assets22,831,766
Total Current Assets
Cash And Cash Equivalents 1,612,567
Net Receivables 226,604
Total Current Assets  (as reported)3,194,383
Total Current Assets  (calculated)1,839,171
+/- 1,355,212
Long-term Assets
Long Term Investments 1,413,656
Long-term Assets Other 21,418,110
Long-term Assets  (as reported)22,831,766
Long-term Assets  (calculated)22,831,766
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities763,189
Long-term Liabilities17,070,596
Total Stockholder Equity5,885,080
Total Current Liabilities
Short-term Debt 1,959,598
Accounts payable 458,329
Other Current Liabilities -1,959,598
Total Current Liabilities  (as reported)763,189
Total Current Liabilities  (calculated)458,329
+/- 304,860
Long-term Liabilities
Long term Debt 15,856,297
Capital Lease Obligations 768,352
Long-term Liabilities Other 445,947
Long-term Liabilities  (as reported)17,070,596
Long-term Liabilities  (calculated)17,070,596
+/-0
Total Stockholder Equity
Common Stock1,569
Retained Earnings -816,152
Accumulated Other Comprehensive Income 8,383
Other Stockholders Equity 6,691,280
Total Stockholder Equity (as reported)5,885,080
Total Stockholder Equity (calculated)5,885,080
+/-0
Other
Capital Stock1,569
Cash and Short Term Investments 1,612,567
Common Stock Shares Outstanding 157,276
Current Deferred Revenue304,860
Liabilities and Stockholders Equity 26,026,149
Net Debt 15,012,082
Net Invested Capital 21,732,994
Net Working Capital 2,431,194
Short Long Term Debt Total 16,624,649



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-30
> Total Assets 
1,110,000
1,295,600
1,672,521
2,515,900
2,637,900
3,459,300
5,235,087
4,935,700
5,018,800
5,354,800
5,434,772
5,716,317
5,539,054
5,611,117
6,226,470
6,310,079
7,093,296
7,193,521
7,253,510
7,301,392
7,358,671
8,481,315
8,427,203
8,408,754
8,276,209
8,408,655
8,551,100
8,837,035
8,982,267
9,012,414
9,063,228
9,097,991
9,124,624
9,183,888
8,902,368
8,690,401
9,710,516
9,777,509
9,695,022
11,085,740
10,994,602
10,985,621
11,192,637
10,349,487
10,387,925
10,873,334
10,911,645
10,871,936
11,580,664
11,631,777
12,348,703
12,251,342
12,787,701
13,048,836
13,348,263
13,835,473
13,884,212
13,980,798
14,782,966
14,212,857
15,280,629
15,141,943
15,462,321
15,623,279
19,466,550
19,519,708
20,162,251
18,979,568
18,898,533
18,875,160
19,886,767
19,179,071
19,113,959
18,980,263
18,379,456
19,175,830
18,963,965
18,789,899
18,849,767
18,966,627
19,281,762
19,308,518
19,372,233
19,583,939
19,961,163
20,137,498
20,256,477
20,501,604
21,268,275
21,288,575
21,284,905
21,829,698
23,000,777
22,959,215
22,858,190
22,213,552
22,059,076
22,848,810
22,355,585
22,475,634
23,266,433
23,726,691
24,207,669
24,625,422
25,341,680
24,739,148
26,026,149
26,026,14924,739,14825,341,68024,625,42224,207,66923,726,69123,266,43322,475,63422,355,58522,848,81022,059,07622,213,55222,858,19022,959,21523,000,77721,829,69821,284,90521,288,57521,268,27520,501,60420,256,47720,137,49819,961,16319,583,93919,372,23319,308,51819,281,76218,966,62718,849,76718,789,89918,963,96519,175,83018,379,45618,980,26319,113,95919,179,07119,886,76718,875,16018,898,53318,979,56820,162,25119,519,70819,466,55015,623,27915,462,32115,141,94315,280,62914,212,85714,782,96613,980,79813,884,21213,835,47313,348,26313,048,83612,787,70112,251,34212,348,70311,631,77711,580,66410,871,93610,911,64510,873,33410,387,92510,349,48711,192,63710,985,62110,994,60211,085,7409,695,0229,777,5099,710,5168,690,4018,902,3689,183,8889,124,6249,097,9919,063,2289,012,4148,982,2678,837,0358,551,1008,408,6558,276,2098,408,7548,427,2038,481,3157,358,6717,301,3927,253,5107,193,5217,093,2966,310,0796,226,4705,611,1175,539,0545,716,3175,434,7725,354,8005,018,8004,935,7005,235,0873,459,3002,637,9002,515,9001,672,5211,295,6001,110,000
   > Total Current Assets 
295,600
148,000
170,200
546,100
282,000
232,500
52,996
34,000
32,000
50,000
40,397
125,897
66,942
66,534
314,821
272,322
165,764
161,011
141,613
71,007
81,640
77,509
75,733
407,611
179,772
59,434
41,111
197,113
239,335
226,809
264,844
236,749
560,412
520,540
314,164
73,672
406,210
1,091,154
782,840
2,067,135
1,933,716
2,254,314
1,564,995
1,323,278
830,391
750,033
613,813
842,970
1,541,325
1,508,777
1,843,986
1,350,917
2,505,512
1,962,411
1,638,212
1,462,817
1,985,605
2,026,644
2,845,897
1,618,817
2,698,849
1,696,627
2,152,220
2,041,296
2,355,253
2,391,208
3,133,405
1,933,355
1,820,759
1,732,920
2,988,994
2,414,256
2,381,289
2,280,977
1,650,256
2,518,650
2,107,375
1,345,130
1,311,774
1,239,319
1,448,489
1,491,999
1,459,130
1,417,437
1,703,372
1,528,560
1,760,184
1,578,416
2,323,536
2,009,797
1,939,401
2,102,280
3,247,204
3,055,093
3,015,523
2,242,051
1,965,274
2,444,471
1,876,393
1,998,560
1,911,513
1,847,287
2,186,168
2,439,224
3,140,862
2,487,604
3,194,383
3,194,3832,487,6043,140,8622,439,2242,186,1681,847,2871,911,5131,998,5601,876,3932,444,4711,965,2742,242,0513,015,5233,055,0933,247,2042,102,2801,939,4012,009,7972,323,5361,578,4161,760,1841,528,5601,703,3721,417,4371,459,1301,491,9991,448,4891,239,3191,311,7741,345,1302,107,3752,518,6501,650,2562,280,9772,381,2892,414,2562,988,9941,732,9201,820,7591,933,3553,133,4052,391,2082,355,2532,041,2962,152,2201,696,6272,698,8491,618,8172,845,8972,026,6441,985,6051,462,8171,638,2121,962,4112,505,5121,350,9171,843,9861,508,7771,541,325842,970613,813750,033830,3911,323,2781,564,9952,254,3141,933,7162,067,135782,8401,091,154406,21073,672314,164520,540560,412236,749264,844226,809239,335197,11341,11159,434179,772407,61175,73377,50981,64071,007141,613161,011165,764272,322314,82166,53466,942125,89740,39750,00032,00034,00052,996232,500282,000546,100170,200148,000295,600
       Cash And Cash Equivalents 
136,700
26,000
17,560
391,400
109,000
15,500
12,166
34,000
32,000
50,000
12,035
18,335
6,319
12,430
280,957
241,819
165,764
161,011
98,067
71,007
81,640
28,793
55,275
384,418
158,587
37,621
22,686
182,151
227,698
213,873
239,344
209,307
507,182
450,577
261,496
32,214
1,264,640
1,049,026
725,788
2,016,336
1,885,318
1,894,198
1,506,921
852,283
112,110
55,597
241,510
143,789
819,245
782,106
1,448,933
1,220,392
1,703,448
1,270,074
478,948
1,052,997
780,584
1,063,024
1,823,208
591,196
1,671,997
1,223,215
1,041,978
909,376
1,608,731
1,641,275
2,365,137
1,179,573
1,036,576
846,664
1,763,079
1,064,396
1,342,751
1,387,007
723,718
1,605,678
1,180,044
419,323
356,914
302,939
492,435
493,055
434,767
294,571
472,555
322,502
543,359
360,091
1,087,001
751,210
644,950
660,733
1,691,047
1,714,783
1,668,742
697,369
557,307
1,002,728
452,692
436,271
456,491
375,774
690,333
918,952
1,581,575
882,647
1,612,567
1,612,567882,6471,581,575918,952690,333375,774456,491436,271452,6921,002,728557,307697,3691,668,7421,714,7831,691,047660,733644,950751,2101,087,001360,091543,359322,502472,555294,571434,767493,055492,435302,939356,914419,3231,180,0441,605,678723,7181,387,0071,342,7511,064,3961,763,079846,6641,036,5761,179,5732,365,1371,641,2751,608,731909,3761,041,9781,223,2151,671,997591,1961,823,2081,063,024780,5841,052,997478,9481,270,0741,703,4481,220,3921,448,933782,106819,245143,789241,51055,597112,110852,2831,506,9211,894,1981,885,3182,016,336725,7881,049,0261,264,64032,214261,496450,577507,182209,307239,344213,873227,698182,15122,68637,621158,587384,41855,27528,79381,64071,00798,067161,011165,764241,819280,95712,4306,31918,33512,03550,00032,00034,00012,16615,500109,000391,40017,56026,000136,700
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
73,023
28,283
14,065
7,012
6,060
4,297
4,297
4,297
4,297
22,776
28,200
41,906
20,804
18,187
27,992
21,321
25,666
27,888
24,137
24,755
25,613
25,000
37,500
25,618
23,715
894,244
83,485
25,784
91,955
92,944
102,488
104,256
176,346
20,372
16,160
11,590
9,408
11,173
10,436
9,946
7,592
7,026
7,911
8,732
9,800
9,975
9,312
9,548
11,193
11,036
11,792
12,172
55,410
54,829
15,377
16,641
18,026
18,927
18,834
19,459
588,218
20,953
19,645
20,380
21,077
21,775
23,022
23,814
25,817
26,781
27,981
29,161
29,353
30,063
31,376
28,198
32,052
33,411
34,375
36,747
28,101
32,848
34,934
39,457
39,002
41,476
41,517
43,632
36,032
31,457
30,040
32,277
32,099
33,481
0
0
0033,48132,09932,27730,04031,45736,03243,63241,51741,47639,00239,45734,93432,84828,10136,74734,37533,41132,05228,19831,37630,06329,35329,16127,98126,78125,81723,81423,02221,77521,07720,38019,64520,953588,21819,45918,83418,92718,02616,64115,37754,82955,41012,17211,79211,03611,1939,5489,3129,9759,8008,7327,9117,0267,5929,94610,43611,1739,40811,59016,16020,372176,346104,256102,48892,94491,95525,78483,485894,24423,71525,61837,50025,00025,61324,75524,13727,88825,66621,32127,99218,18720,80441,90628,20022,7764,2974,2974,2974,2976,0607,01214,06528,28373,02300000000000
       Net Receivables 
13,200
13,200
24,458
18,900
24,800
33,200
40,830
0
0
0
28,362
34,539
32,340
40,039
26,852
24,443
26,337
41,087
43,546
36,846
31,298
48,716
20,458
23,193
21,185
21,813
18,425
14,962
11,637
12,936
25,500
27,442
28,230
32,463
52,668
41,458
35,814
42,128
57,052
50,799
48,398
43,199
58,074
34,580
312,116
327,554
338,743
339,116
78,495
341,845
363,240
102,085
769,656
383,655
842,501
400,020
892,607
917,549
972,809
985,731
984,435
429,367
1,055,061
1,076,510
691,693
696,434
711,067
699,542
724,935
733,095
738,594
761,642
785,980
803,591
852,748
841,623
861,677
861,827
891,686
885,136
908,709
915,165
953,761
962,308
976,312
1,104,776
1,120,993
1,146,118
1,160,612
1,205,032
1,247,515
1,243,702
1,255,549
1,290,304
1,296,194
1,292,868
1,327,994
1,362,550
1,375,235
1,387,745
1,408,663
1,398,401
1,449,356
1,474,942
1,512,372
1,557,216
226,604
226,6041,557,2161,512,3721,474,9421,449,3561,398,4011,408,6631,387,7451,375,2351,362,5501,327,9941,292,8681,296,1941,290,3041,255,5491,243,7021,247,5151,205,0321,160,6121,146,1181,120,9931,104,776976,312962,308953,761915,165908,709885,136891,686861,827861,677841,623852,748803,591785,980761,642738,594733,095724,935699,542711,067696,434691,6931,076,5101,055,061429,367984,435985,731972,809917,549892,607400,020842,501383,655769,656102,085363,240341,84578,495339,116338,743327,554312,11634,58058,07443,19948,39850,79957,05242,12835,81441,45852,66832,46328,23027,44225,50012,93611,63714,96218,42521,81321,18523,19320,45848,71631,29836,84643,54641,08726,33724,44326,85240,03932,34034,53928,36200040,83033,20024,80018,90024,45813,20013,200
       Other Current Assets 
145,700
108,800
93,779
135,800
148,200
183,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,015
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
196,594
0
202,429
326,149
316,411
21,970
331,237
340,123
353,709
21,867
376,942
401,054
300,771
308,031
305,692
302,439
36,759
40,332
30,697
31,381
32,253
145,791
127,166
234,570
292,187
241,678
232,728
192,283
372,235
651,753
754,203
370,551
233,855
258,908
208,148
209,876
240,673
192,840
202,149
141,330
228,596
148,573
307,814
340,477
234,725
176,775
203,679
144,624
163,863
88,621
334,575
357,376
156,530
84,427
380,916
126,919
176,753
106,277
174,544
101,591
180,650
46,479
-1,141,457
-1,822,542
-1,155,808
-1,839,171
-1,839,171-1,155,808-1,822,542-1,141,45746,479180,650101,591174,544106,277176,753126,919380,91684,427156,530357,376334,57588,621163,863144,624203,679176,775234,725340,477307,814148,573228,596141,330202,149192,840240,673209,876208,148258,908233,855370,551754,203651,753372,235192,283232,728241,678292,187234,570127,166145,79132,25331,38130,69740,33236,759302,439305,692308,031300,771401,054376,94221,867353,709340,123331,23721,970316,411326,149202,4290196,59400000000000000000018,0150000000000000000183,800148,200135,80093,779108,800145,700
   > Long-term Assets 
814,400
1,147,600
1,502,321
1,969,800
2,355,900
3,226,800
4,606,596
4,635,200
4,715,800
5,064,100
5,178,082
5,383,128
5,245,989
5,301,740
5,615,931
5,760,491
6,612,251
6,705,111
7,111,897
6,882,623
6,912,537
8,031,601
8,351,470
7,636,602
7,726,741
7,910,335
8,509,989
8,159,053
8,253,454
8,231,189
8,798,384
8,244,826
7,993,162
8,077,705
8,588,204
7,939,106
7,782,428
8,018,651
8,912,182
8,400,705
8,429,959
8,731,307
9,627,642
9,026,209
9,557,534
10,123,301
10,297,832
10,028,966
10,039,339
10,123,000
10,504,717
10,900,425
10,282,189
11,086,425
11,710,051
12,372,656
11,898,607
11,954,154
11,937,069
12,594,040
12,581,780
13,445,316
13,310,101
13,581,983
17,111,297
17,128,500
17,028,846
17,046,213
17,077,774
17,142,240
16,897,773
16,764,815
16,732,670
16,699,286
16,729,200
16,657,180
16,856,590
17,444,769
17,537,993
17,727,308
17,833,273
17,816,519
17,913,103
18,166,502
18,257,791
18,608,938
18,496,293
18,923,188
18,944,739
19,278,778
19,345,504
19,727,418
19,753,573
19,904,122
19,842,667
19,971,501
20,093,802
20,404,339
20,479,192
20,477,074
21,354,920
21,879,404
22,021,501
22,186,198
22,200,818
22,251,544
22,831,766
22,831,76622,251,54422,200,81822,186,19822,021,50121,879,40421,354,92020,477,07420,479,19220,404,33920,093,80219,971,50119,842,66719,904,12219,753,57319,727,41819,345,50419,278,77818,944,73918,923,18818,496,29318,608,93818,257,79118,166,50217,913,10317,816,51917,833,27317,727,30817,537,99317,444,76916,856,59016,657,18016,729,20016,699,28616,732,67016,764,81516,897,77317,142,24017,077,77417,046,21317,028,84617,128,50017,111,29713,581,98313,310,10113,445,31612,581,78012,594,04011,937,06911,954,15411,898,60712,372,65611,710,05111,086,42510,282,18910,900,42510,504,71710,123,00010,039,33910,028,96610,297,83210,123,3019,557,5349,026,2099,627,6428,731,3078,429,9598,400,7058,912,1828,018,6517,782,4287,939,1068,588,2048,077,7057,993,1628,244,8268,798,3848,231,1898,253,4548,159,0538,509,9897,910,3357,726,7417,636,6028,351,4708,031,6016,912,5376,882,6237,111,8976,705,1116,612,2515,760,4915,615,9315,301,7405,245,9895,383,1285,178,0825,064,1004,715,8004,635,2004,606,5963,226,8002,355,9001,969,8001,502,3211,147,600814,400
       Property Plant Equipment 
814,400
1,147,900
1,502,282
1,969,800
2,356,000
3,226,800
4,559,809
4,635,200
4,715,800
5,064,100
5,141,667
5,346,587
5,176,503
5,228,622
5,526,060
5,668,035
6,518,096
6,614,951
6,738,052
6,784,552
6,811,733
7,929,782
7,847,778
7,534,808
7,632,837
7,821,703
7,981,825
8,075,498
8,169,504
8,142,913
8,147,858
8,164,971
7,885,352
7,943,894
7,886,102
7,840,270
7,685,466
7,935,166
8,160,403
8,308,750
8,337,015
8,315,692
8,718,188
8,527,908
8,619,040
8,791,304
8,849,559
8,898,077
8,960,285
9,020,214
9,065,881
9,112,760
9,175,766
9,529,710
10,441,117
10,597,044
10,584,621
10,639,176
10,746,486
11,352,574
11,365,172
11,534,066
11,959,168
0
0
15,826,599
15,817,194
15,860,776
15,894,949
15,886,276
15,688,744
0
15,612,331
15,569,008
15,555,641
15,569,424
0
15,789,203
15,925,028
16,089,977
16,234,920
16,374,447
16,507,008
16,641,806
16,780,930
16,849,143
16,752,119
338,458
337,108
386,625
386,034
385,451
384,906
384,355
383,799
381,160
408,096
407,930
407,285
406,749
405,858
405,440
404,861
404,202
403,947
560,322
0
0560,322403,947404,202404,861405,440405,858406,749407,285407,930408,096381,160383,799384,355384,906385,451386,034386,625337,108338,45816,752,11916,849,14316,780,93016,641,80616,507,00816,374,44716,234,92016,089,97715,925,02815,789,203015,569,42415,555,64115,569,00815,612,331015,688,74415,886,27615,894,94915,860,77615,817,19415,826,5990011,959,16811,534,06611,365,17211,352,57410,746,48610,639,17610,584,62110,597,04410,441,1179,529,7109,175,7669,112,7609,065,8819,020,2148,960,2858,898,0778,849,5598,791,3048,619,0408,527,9088,718,1888,315,6928,337,0158,308,7508,160,4037,935,1667,685,4667,840,2707,886,1027,943,8947,885,3528,164,9718,147,8588,142,9138,169,5048,075,4987,981,8257,821,7037,632,8377,534,8087,847,7787,929,7826,811,7336,784,5526,738,0526,614,9516,518,0965,668,0355,526,0605,228,6225,176,5035,346,5875,141,6675,064,1004,715,8004,635,2004,559,8093,226,8002,356,0001,969,8001,502,2821,147,900814,400
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
767,252
762,522
772,502
770,466
0
0
0
0
659,916
0
0
129,038
126,084
127,356
176,939
180,149
193,394
0
209,974
217,529
235,224
235,904
252,618
775,659
775,198
793,932
819,368
611,800
619,925
666,718
682,507
925,431
956,309
976,580
936,835
933,255
955,647
1,377,338
1,339,724
1,377,291
1,310,478
1,307,725
1,347,065
1,415,039
1,526,629
1,518,622
1,586,451
1,593,834
1,748,188
1,784,716
1,814,440
1,569,631
1,413,656
1,413,6561,569,6311,814,4401,784,7161,748,1881,593,8341,586,4511,518,6221,526,6291,415,0391,347,0651,307,7251,310,4781,377,2911,339,7241,377,338955,647933,255936,835976,580956,309925,431682,507666,718619,925611,800819,368793,932775,198775,659252,618235,904235,224217,529209,9740193,394180,149176,939127,356126,084129,03800659,9160000770,466772,502762,522767,252000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
713,971
720,174
710,820
692,386
0
0692,386710,820720,174713,971000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
575,495
266,500
271,000
240,700
216,293
207,292
226,123
242,843
295,718
277,266
315,281
327,399
7,253,510
347,762
364,494
372,205
8,427,203
364,541
369,696
438,886
8,551,100
480,869
489,478
554,416
9,063,228
616,416
571,050
585,643
8,902,368
677,623
1,521,878
667,704
9,695,022
617,900
630,927
8,731,307
11,192,637
9,049,613
9,577,906
10,139,461
9,992,711
10,038,374
10,050,512
10,133,436
10,151,542
10,261,075
10,289,215
10,673,328
11,718,783
11,919,339
11,908,582
11,963,466
11,946,617
12,605,233
12,592,816
12,877,555
13,310,101
13,581,983
17,107,531
17,128,500
17,028,846
17,046,213
17,077,774
17,142,240
16,897,773
16,764,815
16,732,670
16,699,286
16,729,200
16,657,180
16,856,590
17,444,769
17,539,869
17,727,308
17,833,273
17,816,519
17,913,103
885,875
889,221
874,641
879,222
924,541
752,005
936,740
944,041
931,969
1,069,866
1,090,428
21,112,037
1,043,998
1,124,357
3,625,003
3,293,697
21,947,199
21,902,162
22,440,364
22,998,809
765,504
757,735
740,127
26,026,149
26,026,149740,127757,735765,50422,998,80922,440,36421,902,16221,947,1993,293,6973,625,0031,124,3571,043,99821,112,0371,090,4281,069,866931,969944,041936,740752,005924,541879,222874,641889,221885,87517,913,10317,816,51917,833,27317,727,30817,539,86917,444,76916,856,59016,657,18016,729,20016,699,28616,732,67016,764,81516,897,77317,142,24017,077,77417,046,21317,028,84617,128,50017,107,53113,581,98313,310,10112,877,55512,592,81612,605,23311,946,61711,963,46611,908,58211,919,33911,718,78310,673,32810,289,21510,261,07510,151,54210,133,43610,050,51210,038,3749,992,71110,139,4619,577,9069,049,61311,192,6378,731,307630,927617,9009,695,022667,7041,521,878677,6238,902,368585,643571,050616,4169,063,228554,416489,478480,8698,551,100438,886369,696364,5418,427,203372,205364,494347,7627,253,510327,399315,281277,266295,718242,843226,123207,292216,293240,700271,000266,500575,495000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
436,019
449,076
449,014
441,700
0
0
0
0
588,235
0
0
918,798
884,450
861,567
853,924
837,907
831,744
0
771,419
749,628
732,837
693,976
697,823
680,192
686,163
666,677
658,219
657,474
679,038
681,369
678,319
669,545
678,724
666,320
676,082
689,768
689,213
667,076
655,813
644,036
640,085
622,649
627,338
622,807
618,798
609,205
684,078
720,648
0
720,174
710,820
0
0
00710,820720,1740720,648684,078609,205618,798622,807627,338622,649640,085644,036655,813667,076689,213689,768676,082666,320678,724669,545678,319681,369679,038657,474658,219666,677686,163680,192697,823693,976732,837749,628771,4190831,744837,907853,924861,567884,450918,79800588,2350000441,700449,014449,076436,019000000000000000000000000000000000000000000000000000000
> Total Liabilities 
850,400
1,018,900
1,396,837
1,398,500
1,410,400
2,020,100
3,207,372
3,140,200
3,079,700
3,419,900
3,595,246
3,799,409
3,667,426
3,740,676
3,701,028
3,765,650
4,501,636
4,596,938
4,654,697
4,696,475
4,746,431
5,720,790
5,423,032
5,239,749
5,085,147
5,197,382
5,320,804
5,237,720
5,322,106
5,328,883
5,340,827
5,383,987
5,267,174
5,624,003
5,245,754
5,016,560
5,316,205
5,214,564
5,848,288
6,221,194
6,100,215
5,884,119
6,869,920
6,030,538
6,026,615
6,589,291
7,380,378
6,650,259
6,510,755
6,555,011
7,279,644
7,185,861
7,718,761
7,970,743
8,384,070
8,546,014
8,547,669
8,596,637
9,369,450
8,693,042
9,574,894
9,456,292
9,827,467
9,818,029
12,782,178
12,777,846
13,118,633
11,977,024
11,884,633
11,827,567
11,983,831
11,180,123
11,125,512
10,917,504
10,492,529
11,246,040
11,065,746
10,930,646
10,919,719
11,044,189
11,208,410
11,208,823
11,269,777
11,399,849
11,747,921
11,931,524
12,042,509
12,331,317
13,247,608
13,285,727
13,262,304
13,402,961
14,447,628
14,458,573
14,511,681
14,084,526
13,960,103
14,785,286
14,312,789
14,422,944
15,115,833
15,326,635
15,837,237
16,313,339
17,048,845
16,698,784
17,833,785
17,833,78516,698,78417,048,84516,313,33915,837,23715,326,63515,115,83314,422,94414,312,78914,785,28613,960,10314,084,52614,511,68114,458,57314,447,62813,402,96113,262,30413,285,72713,247,60812,331,31712,042,50911,931,52411,747,92111,399,84911,269,77711,208,82311,208,41011,044,18910,919,71910,930,64611,065,74611,246,04010,492,52910,917,50411,125,51211,180,12311,983,83111,827,56711,884,63311,977,02413,118,63312,777,84612,782,1789,818,0299,827,4679,456,2929,574,8948,693,0429,369,4508,596,6378,547,6698,546,0148,384,0707,970,7437,718,7617,185,8617,279,6446,555,0116,510,7556,650,2597,380,3786,589,2916,026,6156,030,5386,869,9205,884,1196,100,2156,221,1945,848,2885,214,5645,316,2055,016,5605,245,7545,624,0035,267,1745,383,9875,340,8275,328,8835,322,1065,237,7205,320,8045,197,3825,085,1475,239,7495,423,0325,720,7904,746,4314,696,4754,654,6974,596,9384,501,6363,765,6503,701,0283,740,6763,667,4263,799,4093,595,2463,419,9003,079,7003,140,2003,207,3722,020,1001,410,4001,398,5001,396,8371,018,900850,400
   > Total Current Liabilities 
43,100
33,400
64,500
61,800
82,800
267,600
1,633,000
1,149,000
1,062,000
1,257,000
1,321,000
1,322,000
1,208,000
1,197,000
1,064,000
1,037,000
1,076,000
1,099,000
1,084,000
1,065,000
1,056,000
1,102,000
-7,380
-17,809
-34,731
-14,032
7,457
20,836
440
-2,818
3,023
13,750
-2,948
81,730
2,180
3,217,144
-5,091
7,974
102,934
-4,096
27,718
474,851
145,692
502,706
522,726
477,828
436,085
481,807
497,407
490,369
376,683
339,555
338,386
365,291
329,417
342,706
318,672
346,067
316,145
356,053
318,796
694,558
382,051
420,736
467,099
509,558
867,235
511,478
484,524
548,262
1,289,267
523,512
523,340
559,028
792,415
587,384
622,710
660,645
672,765
815,855
519,163
554,974
599,186
705,396
563,174
743,389
531,026
583,408
673,137
669,867
638,282
797,245
594,643
605,855
613,634
508,553
583,073
588,834
721,780
821,306
775,225
963,409
691,962
683,625
717,127
762,578
763,189
763,189762,578717,127683,625691,962963,409775,225821,306721,780588,834583,073508,553613,634605,855594,643797,245638,282669,867673,137583,408531,026743,389563,174705,396599,186554,974519,163815,855672,765660,645622,710587,384792,415559,028523,340523,5121,289,267548,262484,524511,478867,235509,558467,099420,736382,051694,558318,796356,053316,145346,067318,672342,706329,417365,291338,386339,555376,683490,369497,407481,807436,085477,828522,726502,706145,692474,85127,718-4,096102,9347,974-5,0913,217,1442,18081,730-2,94813,7503,023-2,81844020,8367,457-14,032-34,731-17,809-7,3801,102,0001,056,0001,065,0001,084,0001,099,0001,076,0001,037,0001,064,0001,197,0001,208,0001,322,0001,321,0001,257,0001,062,0001,149,0001,633,000267,60082,80061,80064,50033,40043,100
       Short-term Debt 
0
0
0
0
0
195,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,225,550
0
0
0
0
0
0
0
0
0
0
100,000
100,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,086,984
0
0
0
9,201,209
0
0
0
307,093
105,000
10,236,639
10,234,634
45,000
115,000
2,815
170,000
0
0
0
0
0
250,000
0
2,912,494
250,000
2,904,672
2,901,709
2,280,110
145,000
255,000
165,000
340,000
13,964,357
13,969,522
497,426
0
1,959,598
1,959,5980497,42613,969,52213,964,357340,000165,000255,000145,0002,280,1102,901,7092,904,672250,0002,912,4940250,00000000170,0002,815115,00045,00010,234,63410,236,639105,000307,0930009,201,20900010,086,9840000000000000000000000100,000100,00000000000003,225,55000000000000000000000000000000195,00000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,086,984
0
0
0
9,201,209
0
0
0
307,093
9,895,480
10,236,639
10,234,634
10,271,611
3,734
2,815
639
0
0
0
0
0
250,000
0
0
0
0
0
0
145,000
255,000
165,000
340,000
0
0
0
0
0
00000340,000165,000255,000145,000000000250,000000006392,8153,73410,271,61110,234,63410,236,6399,895,480307,0930009,201,20900010,086,9840000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
30,000
16,100
23,800
37,800
62,100
41,500
-6,849
0
0
0
16,652
5,893
-5,890
-1,675
57,338
58,542
61,248
-7,289
1,547
56,125
52,655
-11,954
-7,380
-17,809
-34,731
-14,032
7,457
20,836
440
-2,818
3,023
13,750
-2,948
81,730
2,180
-8,406
-5,091
7,974
102,934
-4,096
27,718
37,562
145,692
128,769
183,192
164,986
171,791
200,269
223,909
229,177
220,089
189,633
177,000
199,534
186,059
171,617
173,257
172,928
155,139
165,441
163,496
193,492
199,102
210,359
212,998
215,778
202,470
218,028
216,080
253,600
243,263
224,086
231,900
245,200
274,709
252,727
287,464
312,979
298,524
313,723
303,559
325,440
331,500
355,002
327,067
315,462
276,645
328,885
418,429
421,269
377,553
293,831
328,292
345,959
336,264
260,875
305,969
331,687
312,125
304,576
342,467
360,572
417,545
397,798
434,574
462,240
458,329
458,329462,240434,574397,798417,545360,572342,467304,576312,125331,687305,969260,875336,264345,959328,292293,831377,553421,269418,429328,885276,645315,462327,067355,002331,500325,440303,559313,723298,524312,979287,464252,727274,709245,200231,900224,086243,263253,600216,080218,028202,470215,778212,998210,359199,102193,492163,496165,441155,139172,928173,257171,617186,059199,534177,000189,633220,089229,177223,909200,269171,791164,986183,192128,769145,69237,56227,718-4,096102,9347,974-5,091-8,4062,18081,730-2,94813,7503,023-2,81844020,8367,457-14,032-34,731-17,809-7,380-11,95452,65556,1251,547-7,28961,24858,54257,338-1,675-5,8905,89316,652000-6,84941,50062,10037,80023,80016,10030,000
       Other Current Liabilities 
13,100
17,300
40,700
24,000
20,700
31,100
1,639,849
1,149,000
1,062,000
1,257,000
1,304,348
1,316,107
1,213,890
1,198,675
1,006,662
978,458
1,014,752
1,106,289
1,082,453
1,008,875
1,003,345
1,113,954
7,380
17,809
34,731
14,032
-7,457
-20,836
-440
2,818
-3,023
-13,750
2,948
-81,730
-2,180
-3,217,144
5,091
-7,974
-102,934
4,096
-27,718
437,289
-145,692
373,937
339,534
312,842
164,294
281,538
273,498
261,192
156,594
149,922
161,386
165,757
143,358
171,089
145,415
173,139
161,006
190,612
155,300
501,066
182,949
210,377
254,101
293,780
664,765
293,450
268,444
294,662
1,046,004
299,426
291,440
313,828
517,706
334,657
335,246
347,666
374,241
397,132
215,604
229,534
222,686
235,394
236,107
257,927
254,381
254,523
254,708
248,598
260,729
253,414
266,351
259,896
277,370
247,678
277,104
257,147
264,655
261,730
267,758
262,837
-13,689,940
-13,683,695
282,553
300,338
-1,959,598
-1,959,598300,338282,553-13,683,695-13,689,940262,837267,758261,730264,655257,147277,104247,678277,370259,896266,351253,414260,729248,598254,708254,523254,381257,927236,107235,394222,686229,534215,604397,132374,241347,666335,246334,657517,706313,828291,440299,4261,046,004294,662268,444293,450664,765293,780254,101210,377182,949501,066155,300190,612161,006173,139145,415171,089143,358165,757161,386149,922156,594261,192273,498281,538164,294312,842339,534373,937-145,692437,289-27,7184,096-102,934-7,9745,091-3,217,144-2,180-81,7302,948-13,750-3,0232,818-440-20,836-7,45714,03234,73117,8097,3801,113,9541,003,3451,008,8751,082,4531,106,2891,014,752978,4581,006,6621,198,6751,213,8901,316,1071,304,3481,257,0001,062,0001,149,0001,639,84931,10020,70024,00040,70017,30013,100
   > Long-term Liabilities 
807,300
985,500
1,332,337
1,336,700
1,327,600
1,752,500
2,654,000
2,759,000
2,800,000
2,944,000
2,956,000
3,186,000
3,157,000
3,218,000
3,415,000
3,450,000
4,178,000
4,245,000
4,315,000
4,361,000
4,416,000
5,423,000
5,041,537
4,980,113
4,819,282
4,920,343
5,004,720
4,910,761
4,994,703
5,016,069
5,011,814
5,011,016
4,898,757
4,921,867
4,826,254
4,696,713
4,383,401
4,283,323
4,150,937
4,445,154
4,327,580
4,655,648
4,198,040
4,873,320
5,503,889
6,111,463
6,944,293
6,168,452
6,013,348
6,064,642
6,902,961
6,846,306
7,380,375
7,605,452
8,054,653
8,203,308
8,228,997
8,250,570
9,053,305
8,336,989
9,256,098
8,761,734
9,445,416
9,397,293
12,315,079
12,268,288
12,251,398
11,465,546
11,400,109
11,279,305
10,694,564
10,656,611
10,602,172
10,358,476
9,700,114
10,658,656
10,443,036
10,270,001
10,246,954
10,228,334
10,689,247
10,653,849
10,670,591
10,694,453
11,184,747
11,188,135
11,511,483
11,747,909
12,574,471
12,615,860
12,624,022
12,605,716
13,852,985
13,852,718
13,898,047
13,575,973
13,377,030
14,196,452
13,591,009
13,601,638
14,340,608
14,363,226
15,145,275
15,629,714
16,331,718
15,936,206
17,070,596
17,070,59615,936,20616,331,71815,629,71415,145,27514,363,22614,340,60813,601,63813,591,00914,196,45213,377,03013,575,97313,898,04713,852,71813,852,98512,605,71612,624,02212,615,86012,574,47111,747,90911,511,48311,188,13511,184,74710,694,45310,670,59110,653,84910,689,24710,228,33410,246,95410,270,00110,443,03610,658,6569,700,11410,358,47610,602,17210,656,61110,694,56411,279,30511,400,10911,465,54612,251,39812,268,28812,315,0799,397,2939,445,4168,761,7349,256,0988,336,9899,053,3058,250,5708,228,9978,203,3088,054,6537,605,4527,380,3756,846,3066,902,9616,064,6426,013,3486,168,4526,944,2936,111,4635,503,8894,873,3204,198,0404,655,6484,327,5804,445,1544,150,9374,283,3234,383,4014,696,7134,826,2544,921,8674,898,7575,011,0165,011,8145,016,0694,994,7034,910,7615,004,7204,920,3434,819,2824,980,1135,041,5375,423,0004,416,0004,361,0004,315,0004,245,0004,178,0003,450,0003,415,0003,218,0003,157,0003,186,0002,956,0002,944,0002,800,0002,759,0002,654,0001,752,5001,327,6001,336,7001,332,337985,500807,300
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,786,001
7,937,264
7,941,643
7,950,363
0
0
0
0
8,912,369
0
0
11,354,369
11,521,508
10,757,135
10,738,609
10,655,750
10,086,984
0
10,047,459
9,909,796
9,216,513
10,160,366
9,934,084
9,808,922
9,796,133
9,781,845
10,236,639
10,234,634
10,226,611
10,224,313
10,721,878
10,719,702
11,007,757
11,005,558
11,846,241
11,838,738
11,811,806
11,811,224
13,048,579
13,048,161
13,047,758
12,536,264
12,536,065
13,378,350
13,141,030
3,268,745
13,487,773
13,492,871
14,489,671
14,960,003
15,708,079
15,214,893
0
015,214,89315,708,07914,960,00314,489,67113,492,87113,487,7733,268,74513,141,03013,378,35012,536,06512,536,26413,047,75813,048,16113,048,57911,811,22411,811,80611,838,73811,846,24111,005,55811,007,75710,719,70210,721,87810,224,31310,226,61110,234,63410,236,6399,781,8459,796,1339,808,9229,934,08410,160,3669,216,5139,909,79610,047,459010,086,98410,655,75010,738,60910,757,13511,521,50811,354,369008,912,36900007,950,3637,941,6437,937,2647,786,001000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
436,019
449,076
449,014
441,700
0
0
0
0
588,235
0
0
918,798
884,450
861,567
853,924
837,907
831,744
0
771,419
749,628
732,837
693,976
697,823
680,192
686,163
666,677
658,219
657,474
679,038
681,369
678,319
669,545
678,724
666,320
676,082
689,768
689,213
667,076
655,813
644,036
640,085
622,649
627,338
622,807
618,798
609,205
684,078
720,648
0
720,174
710,820
0
0
00710,820720,1740720,648684,078609,205618,798622,807627,338622,649640,085644,036655,813667,076689,213689,768676,082666,320678,724669,545678,319681,369679,038657,474658,219666,677686,163680,192697,823693,976732,837749,628771,4190831,744837,907853,924861,567884,450918,79800588,2350000441,700449,014449,076436,019000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
208,434
0
0
166,455
150,921
151,639
121,784
106,127
105,325
0
106,233
0
0
0
0
0
0
0
0
0
0
1,685,715
1,699,181
1,711,028
1,711,445
1,710,608
2,324,238
2,342,353
2,477,118
1,645,709
6,003
5,604
6,897
7,679
8,980
8,775
9,568
11,031
7,931
6,985
0
5,599
6,292
0
0
006,2925,59906,9857,93111,0319,5688,7758,9807,6796,8975,6046,0031,645,7092,477,1182,342,3532,324,2381,710,6081,711,4451,711,0281,699,1811,685,7150000000000106,2330105,325106,127121,784151,639150,921166,45500208,43400000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
55,553
52,497
60,831
51,926
76,717
72,410
85,105
70,006
84,100
76,710
85,407
95,599
77,655
76,448
79,117
88,558
85,807
93,945
92,741
92,464
134,716
132,427
137,526
154,123
98,296
246,042
236,350
239,084
229,666
201,406
198,314
232,705
221,432
187,104
167,646
173,750
133,662
126,560
131,193
127,538
115,755
95,423
104,914
213,000
210,392
231,702
244,555
293,515
324,826
308,354
309,004
324,613
316,683
556,730
567,464
578,969
556,772
539,716
517,428
502,255
483,762
448,480
448,680
483,601
498,290
508,952
461,079
450,821
446,489
452,608
419,215
443,980
470,140
462,869
468,433
503,726
369,575
355,984
363,419
396,359
372,706
379,284
375,536
418,981
407,644
379,970
379,178
399,986
0
409,291
424,240
457,531
0
0
386,802
0
0386,80200457,531424,240409,2910399,986379,178379,970407,644418,981375,536379,284372,706396,359363,419355,984369,575503,726468,433462,869470,140443,980419,215452,608446,489450,821461,079508,952498,290483,601448,680448,480483,762502,255517,428539,716556,772578,969567,464556,730316,683324,613309,004308,354324,826293,515244,555231,702210,392213,000104,91495,423115,755127,538131,193126,560133,662173,750167,646187,104221,432232,705198,314201,406229,666239,084236,350246,04298,296154,123137,526132,427134,71692,46492,74193,94585,80788,55879,11776,44877,65595,59985,40776,71084,10070,00685,10572,41076,71751,92660,83152,49755,55300000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
831,744
0
0
0
704,867
0
0
0
686,163
0
0
0
679,038
681,369
678,319
669,545
678,724
666,320
676,082
689,768
689,213
667,076
655,813
644,036
640,085
622,649
627,338
622,807
618,798
0
684,078
720,648
733,282
0
0
692,386
0
0692,38600733,282720,648684,0780618,798622,807627,338622,649640,085644,036655,813667,076689,213689,768676,082666,320678,724669,545678,319681,369679,038000686,163000704,867000831,7440000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
183,400
195,500
175,048
860,400
874,700
977,200
948,481
1,027,400
1,157,100
1,154,000
1,057,564
1,108,082
1,074,177
1,096,076
1,647,727
1,722,854
1,739,792
1,749,351
1,754,073
1,775,230
1,786,510
1,956,296
2,159,590
2,308,823
2,334,004
2,381,494
2,400,163
2,747,414
2,855,989
2,892,773
2,936,073
2,931,472
3,061,683
2,834,808
2,917,346
2,938,656
3,569,444
3,816,529
3,223,226
4,137,609
4,163,344
4,347,882
3,668,825
3,664,437
3,697,997
3,644,872
3,531,267
3,647,168
4,444,056
4,450,591
4,446,002
4,437,243
4,443,377
4,461,911
4,372,643
4,696,042
4,757,914
4,825,536
4,865,998
4,963,152
5,134,054
5,119,356
5,097,065
5,256,874
5,624,848
5,683,060
5,741,153
5,702,070
5,691,029
5,725,026
5,697,298
5,782,172
5,782,978
5,851,915
5,709,435
5,749,783
5,732,897
5,725,931
5,784,615
5,775,533
5,814,374
5,825,218
5,813,957
5,879,028
5,892,840
5,876,566
5,883,171
5,836,618
5,715,853
5,669,870
5,684,687
6,047,866
6,182,067
6,129,568
5,996,083
5,775,641
5,749,342
5,716,818
5,834,020
5,843,602
5,929,749
6,155,618
6,132,919
6,062,787
6,040,052
5,788,083
5,885,080
5,885,0805,788,0836,040,0526,062,7876,132,9196,155,6185,929,7495,843,6025,834,0205,716,8185,749,3425,775,6415,996,0836,129,5686,182,0676,047,8665,684,6875,669,8705,715,8535,836,6185,883,1715,876,5665,892,8405,879,0285,813,9575,825,2185,814,3745,775,5335,784,6155,725,9315,732,8975,749,7835,709,4355,851,9155,782,9785,782,1725,697,2985,725,0265,691,0295,702,0705,741,1535,683,0605,624,8485,256,8745,097,0655,119,3565,134,0544,963,1524,865,9984,825,5364,757,9144,696,0424,372,6434,461,9114,443,3774,437,2434,446,0024,450,5914,444,0563,647,1683,531,2673,644,8723,697,9973,664,4373,668,8254,347,8824,163,3444,137,6093,223,2263,816,5293,569,4442,938,6562,917,3462,834,8083,061,6832,931,4722,936,0732,892,7732,855,9892,747,4142,400,1632,381,4942,334,0042,308,8232,159,5901,956,2961,786,5101,775,2301,754,0731,749,3511,739,7921,722,8541,647,7271,096,0761,074,1771,108,0821,057,5641,154,0001,157,1001,027,400948,481977,200874,700860,400175,048195,500183,400
   Common Stock
0
0
387
0
0
0
635
0
0
0
679
680
680
693
866
897
904
907
908
911
915
953
954
959
970
976
982
1,064
1,082
1,090
1,103
1,104
1,114
1,125
1,125
1,128
1,142
1,166
1,175
1,190
1,190
1,193
1,195
1,197
1,198
1,199
1,212
1,213
1,385
1,387
1,389
1,390
1,393
1,401
1,402
1,451
1,464
1,476
1,481
1,494
1,507
1,509
1,516
1,516
1,524
1,524
1,530
1,530
1,531
1,531
1,531
1,534
1,535
1,536
1,536
1,536
1,537
1,538
1,538
1,538
1,543
1,543
1,543
1,544
1,544
1,544
1,545
1,545
1,546
1,546
1,548
1,553
1,556
1,556
1,557
1,561
1,561
1,562
1,565
1,567
1,567
1,568
1,568
1,568
1,569
1,569
1,569
1,5691,5691,5691,5681,5681,5681,5671,5671,5651,5621,5611,5611,5571,5561,5561,5531,5481,5461,5461,5451,5451,5441,5441,5441,5431,5431,5431,5381,5381,5381,5371,5361,5361,5361,5351,5341,5311,5311,5311,5301,5301,5241,5241,5161,5161,5091,5071,4941,4811,4761,4641,4511,4021,4011,3931,3901,3891,3871,3851,2131,2121,1991,1981,1971,1951,1931,1901,1901,1751,1661,1421,1281,1251,1251,1141,1041,1031,0901,0821,06498297697095995495391591190890790489786669368068067900063500038700
   Retained Earnings 
9,100
22,800
2,314
21,900
27,000
26,600
-7,865
-16,800
-11,600
0
-10,893
-10,495
-11,670
-11,879
-13,895
-15,829
-19,193
-20,296
-17,669
-15,084
-16,152
-2,532
198,586
325,114
327,222
322,530
320,900
319,890
336,704
334,736
325,452
314,907
404,635
104,559
182,105
173,129
720,322
749,940
108,155
881,733
904,417
1,065,993
394,324
401,410
399,502
366,482
192,843
117,082
115,027
111,463
95,433
78,645
70,426
58,051
-24,763
-56,479
-69,537
-72,941
-53,080
-70,609
-34,463
-59,621
-109,971
-160,697
192,492
246,206
-108,552
-153,979
-176,929
-148,566
-762,464
-690,993
-711,239
-627,054
-780,952
-699,048
-702,361
-725,522
-695,377
-712,270
-694,320
-692,739
-712,343
-654,879
-649,747
-677,312
-675,534
-728,083
-710,592
-749,666
-760,523
-416,740
-302,511
-364,720
-509,653
-570,982
-612,247
-657,021
-625,911
-636,421
-567,016
-359,536
-391,356
-467,159
-516,550
-782,275
-816,152
-816,152-782,275-516,550-467,159-391,356-359,536-567,016-636,421-625,911-657,021-612,247-570,982-509,653-364,720-302,511-416,740-760,523-749,666-710,592-728,083-675,534-677,312-649,747-654,879-712,343-692,739-694,320-712,270-695,377-725,522-702,361-699,048-780,952-627,054-711,239-690,993-762,464-148,566-176,929-153,979-108,552246,206192,492-160,697-109,971-59,621-34,463-70,609-53,080-72,941-69,537-56,479-24,76358,05170,42678,64595,433111,463115,027117,082192,843366,482399,502401,410394,3241,065,993904,417881,733108,155749,940720,322173,129182,105104,559404,635314,907325,452334,736336,704319,890320,900322,530327,222325,114198,586-2,532-16,152-15,084-17,669-20,296-19,193-15,829-13,895-11,879-11,670-10,495-10,8930-11,600-16,800-7,86526,60027,00021,9002,31422,8009,100
   Accumulated Other Comprehensive Income 
-276,900
-285,500
-294,218
-306,300
-319,400
-335,800
-357,384
0
0
0
-470,591
58,563
9,528
-4,692
-11,745
-19,397
-13,868
-13,868
-13,868
-13,868
-13,695
-13,608
-17,018
-16,844
-16,684
-16,509
-16,335
-16,161
-15,986
-15,812
-15,637
-15,463
-15,288
-12,022
-8,881
7,541
19,583
-807
-3,323
-3,239
-3,338
-6,342
-29,191
-53,091
-41,868
-37,445
-29,916
-29,202
-28,464
-22,411
-21,777
-21,145
-20,155
-19,530
-18,436
-17,867
-17,294
-16,717
-16,138
-15,558
-14,978
-14,379
-13,817
-13,253
-12,689
-12,122
-11,556
-10,989
-10,429
-9,866
-9,304
-11,907
1,848
-20,625
-14,114
-56,706
-79,748
-73,943
-52,251
-50,983
-53,161
-51,796
-50,429
-49,062
-47,695
-45,137
-47,741
-48,734
-51,340
-51,996
-48,335
-55,700
-54,921
-52,622
-49,890
-45,139
-43,166
-40,803
-36,662
-28,485
-27,077
-15,991
-13,718
-18,214
-3,406
2,866
8,383
8,3832,866-3,406-18,214-13,718-15,991-27,077-28,485-36,662-40,803-43,166-45,139-49,890-52,622-54,921-55,700-48,335-51,996-51,340-48,734-47,741-45,137-47,695-49,062-50,429-51,796-53,161-50,983-52,251-73,943-79,748-56,706-14,114-20,6251,848-11,907-9,304-9,866-10,429-10,989-11,556-12,122-12,689-13,253-13,817-14,379-14,978-15,558-16,138-16,717-17,294-17,867-18,436-19,530-20,155-21,145-21,777-22,411-28,464-29,202-29,916-37,445-41,868-53,091-29,191-6,342-3,338-3,239-3,323-80719,5837,541-8,881-12,022-15,288-15,463-15,637-15,812-15,986-16,161-16,335-16,509-16,684-16,844-17,018-13,608-13,695-13,868-13,868-13,868-13,868-19,397-11,745-4,6929,52858,563-470,591000-357,384-335,800-319,400-306,300-294,218-285,500-276,900
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,417,162
4,771,659
4,846,003
4,916,440
0
0
0
0
5,222,073
0
0
5,250,174
5,662,453
5,668,230
5,679,578
5,684,649
6,270,257
0
6,293,556
6,300,780
6,305,687
6,306,723
6,316,191
6,326,580
6,333,424
6,339,970
6,363,034
6,370,932
6,377,908
6,384,147
6,391,460
6,400,193
6,407,623
6,414,612
6,278,961
6,274,792
6,294,719
6,321,475
6,340,665
6,348,076
6,356,791
6,392,923
6,405,916
6,415,802
6,497,750
6,509,663
6,524,997
6,532,299
6,539,147
6,549,314
6,561,161
6,568,645
0
06,568,6456,561,1616,549,3146,539,1476,532,2996,524,9976,509,6636,497,7506,415,8026,405,9166,392,9236,356,7916,348,0766,340,6656,321,4756,294,7196,274,7926,278,9616,414,6126,407,6236,400,1936,391,4606,384,1476,377,9086,370,9326,363,0346,339,9706,333,4246,326,5806,316,1916,306,7236,305,6876,300,7806,293,55606,270,2575,684,6495,679,5785,668,2305,662,4535,250,174005,222,07300004,916,4404,846,0034,771,6594,417,162000000000000000000000000000000000000000000000000000000
   Treasury Stock00-2,722-2,7220-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722-2,722000000000000000000
   Other Stockholders Equity 
451,200
458,200
567,201
1,144,800
1,167,100
1,286,400
2,392,329
1,044,200
1,168,700
1,154,000
2,320,331
2,428,277
2,407,819
2,435,966
3,125,190
3,175,981
1,671,949
1,682,608
1,684,702
1,703,271
1,715,442
3,598,522
1,977,068
1,999,594
2,022,496
2,074,497
2,094,616
2,442,621
2,534,189
2,572,759
2,625,155
2,630,924
2,671,222
2,741,146
2,742,997
2,756,858
2,828,397
3,066,230
3,117,219
3,257,925
3,261,075
3,287,038
3,302,497
3,314,921
3,339,165
3,314,636
3,367,128
3,558,075
4,356,108
4,360,152
4,370,957
4,378,353
4,391,713
4,421,989
4,414,440
4,768,937
4,843,281
4,913,718
4,933,735
5,047,825
5,181,988
5,191,847
5,219,351
5,229,308
5,243,521
5,247,452
5,659,731
5,665,508
5,676,856
5,681,927
6,267,535
6,283,538
6,290,834
6,298,058
6,302,965
6,304,001
6,313,469
6,323,858
6,330,705
6,337,248
6,360,312
6,368,210
6,375,186
6,381,425
6,388,738
6,397,471
6,404,901
6,411,890
6,276,239
6,269,986
6,291,997
6,318,753
6,337,943
6,345,354
6,354,069
6,190,201
6,403,194
6,413,080
6,495,008
6,506,941
6,522,275
6,529,577
6,536,425
6,546,592
6,558,439
6,565,923
6,691,280
6,691,2806,565,9236,558,4396,546,5926,536,4256,529,5776,522,2756,506,9416,495,0086,413,0806,403,1946,190,2016,354,0696,345,3546,337,9436,318,7536,291,9976,269,9866,276,2396,411,8906,404,9016,397,4716,388,7386,381,4256,375,1866,368,2106,360,3126,337,2486,330,7056,323,8586,313,4696,304,0016,302,9656,298,0586,290,8346,283,5386,267,5355,681,9275,676,8565,665,5085,659,7315,247,4525,243,5215,229,3085,219,3515,191,8475,181,9885,047,8254,933,7354,913,7184,843,2814,768,9374,414,4404,421,9894,391,7134,378,3534,370,9574,360,1524,356,1083,558,0753,367,1283,314,6363,339,1653,314,9213,302,4973,287,0383,261,0753,257,9253,117,2193,066,2302,828,3972,756,8582,742,9972,741,1462,671,2222,630,9242,625,1552,572,7592,534,1892,442,6212,094,6162,074,4972,022,4961,999,5941,977,0683,598,5221,715,4421,703,2711,684,7021,682,6081,671,9493,175,9813,125,1902,435,9662,407,8192,428,2772,320,3311,154,0001,168,7001,044,2002,392,3291,286,4001,167,1001,144,800567,201458,200451,200



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue3,273,569
Cost of Revenue-2,064,756
Gross Profit1,208,8131,208,813
 
Operating Income (+$)
Gross Profit1,208,813
Operating Expense-174,311
Operating Income1,034,5021,034,502
 
Operating Expense (+$)
Research Development0
Selling General Administrative187,929
Selling And Marketing Expenses0
Operating Expense174,311187,929
 
Net Interest Income (+$)
Interest Income54,788
Interest Expense-572,869
Other Finance Cost-28,454
Net Interest Income-489,627
 
Pretax Income (+$)
Operating Income1,034,502
Net Interest Income-489,627
Other Non-Operating Income Expenses0
Income Before Tax (EBT)291,4241,777,580
EBIT - interestExpense = 461,633
291,424
763,084
Interest Expense572,869
Earnings Before Interest and Taxes (EBIT)1,034,502864,293
Earnings Before Interest and Taxes (EBITDA)1,865,315
 
After tax Income (+$)
Income Before Tax291,424
Tax Provision-0
Net Income From Continuing Ops293,992291,424
Net Income190,215
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,239,067
Total Other Income/Expenses Net-743,078489,627
 

Technical Analysis of Boston Properties Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Boston Properties Inc. The general trend of Boston Properties Inc is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Boston Properties Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Boston Properties Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 65.36 < 65.47 < 65.88.

The bearish price targets are: 57.30 > 57.06 > 51.06.

Tweet this
Boston Properties Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Boston Properties Inc. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Boston Properties Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Boston Properties Inc. The current macd is -0.6752827.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Boston Properties Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Boston Properties Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Boston Properties Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Boston Properties Inc Daily Moving Average Convergence/Divergence (MACD) ChartBoston Properties Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Boston Properties Inc. The current adx is 12.31.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Boston Properties Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Boston Properties Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Boston Properties Inc. The current sar is 57.06.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Boston Properties Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Boston Properties Inc. The current rsi is 54.00. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Boston Properties Inc Daily Relative Strength Index (RSI) ChartBoston Properties Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Boston Properties Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Boston Properties Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Boston Properties Inc Daily Stochastic Oscillator ChartBoston Properties Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Boston Properties Inc. The current cci is 58.15.

Boston Properties Inc Daily Commodity Channel Index (CCI) ChartBoston Properties Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Boston Properties Inc. The current cmo is 17.55.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Boston Properties Inc Daily Chande Momentum Oscillator (CMO) ChartBoston Properties Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Boston Properties Inc. The current willr is -30.20214031.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Boston Properties Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Boston Properties Inc Daily Williams %R ChartBoston Properties Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Boston Properties Inc.

Boston Properties Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Boston Properties Inc. The current atr is 2.07527315.

Boston Properties Inc Daily Average True Range (ATR) ChartBoston Properties Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Boston Properties Inc. The current obv is -5,776,713.

Boston Properties Inc Daily On-Balance Volume (OBV) ChartBoston Properties Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Boston Properties Inc. The current mfi is 55.19.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Boston Properties Inc Daily Money Flow Index (MFI) ChartBoston Properties Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Boston Properties Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.

6.3. Candlestick Patterns

Boston Properties Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Boston Properties Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.002
Ma 20Greater thanMa 5061.485
Ma 50Greater thanMa 10062.601
Ma 100Greater thanMa 20064.490
OpenGreater thanClose61.310
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Boston Properties Inc with someone you think should read this too:
  • Are you bullish or bearish on Boston Properties Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Boston Properties Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Boston Properties Inc

I send you an email if I find something interesting about Boston Properties Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Boston Properties Inc.

Receive notifications about Boston Properties Inc in your mailbox!