25 XP   0   0   10

Credit Acceptance Corporation
Buy, Hold or Sell?

Let's analyse Credit Acceptance Corporation together

PenkeI guess you are interested in Credit Acceptance Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Credit Acceptance Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Credit Acceptance Corporation

I send you an email if I find something interesting about Credit Acceptance Corporation.

Quick analysis of Credit Acceptance Corporation (30 sec.)










What can you expect buying and holding a share of Credit Acceptance Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$0.40
When do you have the money?
1 year
How often do you get paid?
12.5%

What is your share worth?

Current worth
$136.61
Expected worth in 1 year
$151.07
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$14.85
Return On Investment
2.9%

For what price can you sell your share?

Current Price per Share
$519.18
Expected price per share
$480.43 - $577.84
How sure are you?
50%

1. Valuation of Credit Acceptance Corporation (5 min.)




Live pricePrice per Share (EOD)

$519.18

Intrinsic Value Per Share

$627.15 - $1,423.61

Total Value Per Share

$763.76 - $1,560.22

2. Growth of Credit Acceptance Corporation (5 min.)




Is Credit Acceptance Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$1.7b$1.5b$140.7m8.1%

How much money is Credit Acceptance Corporation making?

Current yearPrevious yearGrowGrow %
Making money$71.5m$133.9m-$62.4m-87.3%
Net Profit Margin15.4%30.4%--

How much money comes from the company's main activities?

3. Financial Health of Credit Acceptance Corporation (5 min.)




4. Comparing to competitors in the Credit Services industry (5 min.)




  Industry Rankings (Credit Services)  


Richest
#38 / 249

Most Revenue
#46 / 249

Most Profit
#48 / 249

Most Efficient
#114 / 249

What can you expect buying and holding a share of Credit Acceptance Corporation? (5 min.)

Welcome investor! Credit Acceptance Corporation's management wants to use your money to grow the business. In return you get a share of Credit Acceptance Corporation.

What can you expect buying and holding a share of Credit Acceptance Corporation?

First you should know what it really means to hold a share of Credit Acceptance Corporation. And how you can make/lose money.

Speculation

The Price per Share of Credit Acceptance Corporation is $519.18. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Credit Acceptance Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Credit Acceptance Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $136.61. Based on the TTM, the Book Value Change Per Share is $3.61 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.06 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.10 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Credit Acceptance Corporation.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps7.291.4%5.511.1%9.741.9%8.941.7%6.881.3%
Usd Book Value Change Per Share6.171.2%3.610.7%-0.060.0%1.730.3%2.620.5%
Usd Dividend Per Share0.060.0%0.100.0%0.080.0%0.030.0%0.020.0%
Usd Total Gains Per Share6.231.2%3.710.7%0.020.0%1.760.3%2.640.5%
Usd Price Per Share532.73-484.21-484.05-457.96-347.20-
Price to Earnings Ratio18.27-32.18-13.34-14.57-13.54-
Price-to-Total Gains Ratio85.48-75.37--69.95--33.89-74.59-
Price to Book Ratio3.90-3.64-4.16-3.71-3.93-
Price-to-Total Gains Ratio85.48-75.37--69.95--33.89-74.59-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share519.18
Number of shares1
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.100.03
Usd Book Value Change Per Share3.611.73
Usd Total Gains Per Share3.711.76
Gains per Quarter (1 shares)3.711.76
Gains per Year (1 shares)14.857.04
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1014507-3
2129200144
31433502111
42585012818
52726513525
62878014132
731019514839
8311611015546
9413012516253
10414514016960

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%125.03.00.097.7%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%13.07.00.065.0%30.010.00.075.0%101.026.01.078.9%
Dividend per Share3.00.01.075.0%5.00.07.041.7%5.00.015.025.0%5.00.035.012.5%19.00.0109.014.8%
Total Gains per Share3.01.00.075.0%7.05.00.058.3%13.07.00.065.0%30.010.00.075.0%105.023.00.082.0%

Fundamentals of Credit Acceptance Corporation

About Credit Acceptance Corporation

Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. The company advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company serves independent and franchised automobile dealers. Credit Acceptance Corporation was incorporated in 1972 and is headquartered in Southfield, Michigan.

Fundamental data was last updated by Penke on 2024-04-11 03:16:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Credit Acceptance Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Credit Acceptance Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • A Net Profit Margin of 19.0% means that $0.19 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Credit Acceptance Corporation:

  • The MRQ is 19.0%. The company is making a huge profit. +2
  • The TTM is 15.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ19.0%TTM15.4%+3.7%
TTM15.4%YOY30.4%-15.0%
TTM15.4%5Y33.5%-18.2%
5Y33.5%10Y37.1%-3.6%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ19.0%13.7%+5.3%
TTM15.4%14.7%+0.7%
YOY30.4%18.4%+12.0%
5Y33.5%16.4%+17.1%
10Y37.1%15.5%+21.6%
1.1.2. Return on Assets

Shows how efficient Credit Acceptance Corporation is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • 1.2% Return on Assets means that Credit Acceptance Corporation generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Credit Acceptance Corporation:

  • The MRQ is 1.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.0%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.2%TTM1.0%+0.3%
TTM1.0%YOY1.9%-1.0%
TTM1.0%5Y2.0%-1.0%
5Y2.0%10Y2.2%-0.2%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2%0.9%+0.3%
TTM1.0%1.0%0.0%
YOY1.9%0.9%+1.0%
5Y2.0%0.9%+1.1%
10Y2.2%0.8%+1.4%
1.1.3. Return on Equity

Shows how efficient Credit Acceptance Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • 5.3% Return on Equity means Credit Acceptance Corporation generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Credit Acceptance Corporation:

  • The MRQ is 5.3%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 4.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ5.3%TTM4.1%+1.2%
TTM4.1%YOY8.4%-4.2%
TTM4.1%5Y7.1%-3.0%
5Y7.1%10Y7.8%-0.6%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ5.3%3.4%+1.9%
TTM4.1%3.5%+0.6%
YOY8.4%3.7%+4.7%
5Y7.1%3.3%+3.8%
10Y7.8%3.6%+4.2%

1.2. Operating Efficiency of Credit Acceptance Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Credit Acceptance Corporation is operating .

  • Measures how much profit Credit Acceptance Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • An Operating Margin of 22.3% means the company generated $0.22  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Credit Acceptance Corporation:

  • The MRQ is 22.3%. The company is operating efficient. +1
  • The TTM is 18.3%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ22.3%TTM18.3%+4.0%
TTM18.3%YOY39.3%-21.0%
TTM18.3%5Y43.9%-25.5%
5Y43.9%10Y51.8%-8.0%
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ22.3%21.0%+1.3%
TTM18.3%20.1%-1.8%
YOY39.3%28.4%+10.9%
5Y43.9%21.9%+22.0%
10Y51.8%26.1%+25.7%
1.2.2. Operating Ratio

Measures how efficient Credit Acceptance Corporation is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Credit Services industry mean).
  • An Operation Ratio of 0.56 means that the operating costs are $0.56 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 0.561. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.703. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.561TTM0.703-0.142
TTM0.703YOY0.616+0.087
TTM0.7035Y0.543+0.159
5Y0.54310Y0.473+0.070
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5610.817-0.256
TTM0.7030.811-0.108
YOY0.6160.795-0.179
5Y0.5430.766-0.223
10Y0.4730.734-0.261

1.3. Liquidity of Credit Acceptance Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Credit Acceptance Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Credit Services industry mean).
  • A Current Ratio of 18.60 means the company has $18.60 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 18.603. The company is very able to pay all its short-term debts. +2
  • The TTM is 24.388. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ18.603TTM24.388-5.785
TTM24.388YOY28.830-4.442
TTM24.3885Y32.345-7.957
5Y32.34510Y29.672+2.674
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ18.6032.571+16.032
TTM24.3883.112+21.276
YOY28.8302.373+26.457
5Y32.3453.978+28.367
10Y29.6724.043+25.629
1.3.2. Quick Ratio

Measures if Credit Acceptance Corporation is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • A Quick Ratio of 17.67 means the company can pay off $17.67 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 17.674. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 23.002. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ17.674TTM23.002-5.328
TTM23.002YOY27.032-4.031
TTM23.0025Y30.569-7.568
5Y30.56910Y28.066+2.503
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ17.6741.736+15.938
TTM23.0021.975+21.027
YOY27.0321.758+25.274
5Y30.5693.594+26.975
10Y28.0663.498+24.568

1.4. Solvency of Credit Acceptance Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Credit Acceptance Corporation assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Credit Acceptance Corporation to Credit Services industry mean.
  • A Debt to Asset Ratio of 0.77 means that Credit Acceptance Corporation assets are financed with 77.0% credit (debt) and the remaining percentage (100% - 77.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 0.770. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.764. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.770TTM0.764+0.005
TTM0.764YOY0.771-0.007
TTM0.7645Y0.727+0.037
5Y0.72710Y0.724+0.003
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7700.729+0.041
TTM0.7640.714+0.050
YOY0.7710.717+0.054
5Y0.7270.703+0.024
10Y0.7240.693+0.031
1.4.2. Debt to Equity Ratio

Measures if Credit Acceptance Corporation is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • A Debt to Equity ratio of 334.0% means that company has $3.34 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Credit Acceptance Corporation:

  • The MRQ is 3.340. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.241. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ3.340TTM3.241+0.098
TTM3.241YOY3.375-0.134
TTM3.2415Y2.739+0.503
5Y2.73910Y2.671+0.068
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3402.541+0.799
TTM3.2412.308+0.933
YOY3.3752.357+1.018
5Y2.7392.420+0.319
10Y2.6712.389+0.282

2. Market Valuation of Credit Acceptance Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Credit Acceptance Corporation generates.

  • Above 15 is considered overpriced but always compare Credit Acceptance Corporation to the Credit Services industry mean.
  • A PE ratio of 18.27 means the investor is paying $18.27 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Credit Acceptance Corporation:

  • The EOD is 17.801. Based on the earnings, the company is fair priced.
  • The MRQ is 18.266. Based on the earnings, the company is fair priced.
  • The TTM is 32.176. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD17.801MRQ18.266-0.465
MRQ18.266TTM32.176-13.910
TTM32.176YOY13.337+18.839
TTM32.1765Y14.567+17.609
5Y14.56710Y13.544+1.023
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD17.8017.187+10.614
MRQ18.2666.696+11.570
TTM32.1766.722+25.454
YOY13.3377.708+5.629
5Y14.5678.390+6.177
10Y13.54411.959+1.585
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Credit Acceptance Corporation:

  • The EOD is 5.384. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 5.524. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 5.261. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.384MRQ5.524-0.141
MRQ5.524TTM5.261+0.263
TTM5.261YOY5.421-0.159
TTM5.2615Y7.588-2.327
5Y7.58810Y8.742-1.154
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD5.384-0.494+5.878
MRQ5.524-0.546+6.070
TTM5.261-0.424+5.685
YOY5.421-0.332+5.753
5Y7.5880.202+7.386
10Y8.742-0.149+8.891
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Credit Acceptance Corporation is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Credit Services industry mean).
  • A PB ratio of 3.90 means the investor is paying $3.90 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Credit Acceptance Corporation:

  • The EOD is 3.800. Based on the equity, the company is fair priced.
  • The MRQ is 3.900. Based on the equity, the company is fair priced.
  • The TTM is 3.636. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.800MRQ3.900-0.099
MRQ3.900TTM3.636+0.264
TTM3.636YOY4.156-0.520
TTM3.6365Y3.705-0.069
5Y3.70510Y3.927-0.221
Compared to industry (Credit Services)
PeriodCompanyIndustry (mean)+/- 
EOD3.8000.898+2.902
MRQ3.9000.849+3.051
TTM3.6360.860+2.776
YOY4.1561.105+3.051
5Y3.7051.191+2.514
10Y3.9271.296+2.631
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Credit Acceptance Corporation.

3.1. Institutions holding Credit Acceptance Corporation

Institutions are holding 66.95% of the shares of Credit Acceptance Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Prescott General Partners LLC12.457847.9161156001400
2023-12-31HPM Partners LLC7.08311.55258869708869700
2023-12-31Ruane, Cunniff & Goldfarb L.P.5.96826.363747356-17874-2.3358
2023-12-31Wellington Management Company LLP4.88980.0608612323-32343-5.017
2023-12-31Vanguard Group Inc3.96790.0058496871-93290-15.8076
2023-12-31GOBI CAPITAL LLC2.912814.0975364750-46077-11.2157
2023-12-31Beck, Mack & Oliver LLC2.58494.0108323689-1965-0.6034
2023-12-31BlackRock Inc2.36550.0042962229860.334
2023-12-31Cantillon Capital Management LLC2.00370.8931250910-6204-2.4129
2023-12-31Dimensional Fund Advisors, Inc.1.53740.031925144730.2463
2023-12-31Smead Capital Management Inc1.45731.7409182486-653-0.3566
2023-12-31Abrams Bison Investments, LLC1.30978.7578164000-2809-1.684
2023-12-31RV Capital GmbH1.16522.4806145888-11808-7.4878
2023-12-31KIZE CAPITAL LP0.934636.815117034-15229-11.5142
2023-12-31State Street Corporation0.86510.002810833747134.5482
2023-12-31Geode Capital Management, LLC0.83670.005810477615741.5252
2023-12-31LMR Partners LLP0.83050.6327104000-1000-0.9524
2023-12-31HSBC Holdings PLC0.81540.0476102102-3900-3.6792
2023-12-31Investmentaktiengesellschaft Fur Langfristige Investoren TGV0.81454.008510200000
2023-09-30Smith Thomas W0.768354.001696213-400-0.414
Total 55.5682203.42696958455+661164+9.5%

3.2. Funds holding Credit Acceptance Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Sequoia2.31734.768829018100
2024-02-29Hartford MidCap Y1.50691.61188698-5268-2.7159
2024-03-31Smead US Value Composite1.33371.570816701523651.4364
2024-02-29Smead Value Investor1.31481.684116465030141.8647
2024-02-29Vanguard Total Stock Mkt Idx Inv1.28480.0057160888-396-0.2455
2024-02-29Vanguard Small Cap Index1.03430.05112951311390.8873
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.74170.0504928811150.124
2024-02-29Vanguard Small Cap Growth Index Inv0.58120.11557278411371.5869
2023-12-31Wellington Public Permanent Capital0.32032.60124010326176.9813
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.30480.0506381709002.4148
2024-02-29DFA US Core Equity 2 I0.29310.061436708-7036-16.0845
2024-02-29Fidelity Extended Market Index0.28080.0507351592220.6354
2023-12-31Wellington CIF II MdCap Opportunities S20.27071.740533901-6955-17.0232
2023-12-31Northwestern Mutual Ser Mid Cap Gr Stk0.27031.666333851-1130-3.2303
2024-02-29Hartford MidCap HLS IA0.26281.61232911-702-2.0885
2024-03-29Schwab Fundamental US Small Company ETF0.23710.19642969000
2024-02-29MainStay WMC Enduring Capital A0.22632.871283359673.5333
2023-12-31Jarislowsky Fraser US Equity0.21622.085827076329313.846
2023-12-31JF US Equity Fund0.21412.085326811325813.8326
2024-02-29Bexil Investment Trust0.18374.59462300000
Total 13.194929.47211652325-2460-0.1%

3.3. Insider Transactions

Insiders are holding 39.905% of the shares of Credit Acceptance Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-21Douglas W BuskSELL2500572.58
2024-02-02Douglas W BuskSELL500579.98
2023-12-22Douglas W BuskSELL500524.18
2023-09-06Thomas W SmithSELL400494.71
2023-08-14A. Foss Irrevocable Tru DonaldSELL7270490.84
2023-08-11A. Foss Irrevocable Tru DonaldSELL5310498.71
2023-08-09A. Foss Irrevocable Tru DonaldSELL1953504.88
2023-08-07A. Foss Irrevocable Tru DonaldSELL5287500.24
2023-07-31A. Foss Irrevocable Tru DonaldSELL7886552.61
2023-07-28A. Foss Irrevocable Tru DonaldSELL2114543.08
2023-07-26A. Foss Irrevocable Tru DonaldSELL7079545.2
2023-07-24A. Foss Irrevocable Tru DonaldSELL6339549.06
2023-07-21A. Foss Irrevocable Tru DonaldSELL7108548.08
2023-07-19A. Foss Irrevocable Tru DonaldSELL9796568.72
2023-07-17A. Foss Irrevocable Tru DonaldSELL7538553.97
2023-07-14A. Foss Irrevocable Tru DonaldSELL8782548.19
2023-07-12A. Foss Irrevocable Tru DonaldSELL7766534.87
2023-07-10A. Foss Irrevocable Tru DonaldSELL2050516.49
2023-04-20Andrew K RostamiSELL461500

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Credit Acceptance Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--6.1703.614+71%-0.059+101%1.726+258%2.620+136%
Book Value Per Share--136.611133.059+3%116.773+17%124.276+10%91.218+50%
Current Ratio--18.60324.388-24%28.830-35%32.345-42%29.672-37%
Debt To Asset Ratio--0.7700.764+1%0.7710%0.727+6%0.724+6%
Debt To Equity Ratio--3.3403.241+3%3.375-1%2.739+22%2.671+25%
Dividend Per Share--0.0620.100-38%0.075-17%0.035+78%0.017+256%
Eps--7.2915.507+32%9.739-25%8.941-18%6.876+6%
Free Cash Flow Per Share--24.11023.057+5%22.611+7%17.181+40%11.675+107%
Free Cash Flow To Equity Per Share--29.28228.174+4%8.143+260%10.479+179%10.324+184%
Gross Profit Margin--0.7780.513+52%0.842-8%0.829-6%0.845-8%
Intrinsic Value_10Y_max--1423.606--------
Intrinsic Value_10Y_min--627.151--------
Intrinsic Value_1Y_max--91.335--------
Intrinsic Value_1Y_min--49.759--------
Intrinsic Value_3Y_max--313.537--------
Intrinsic Value_3Y_min--161.726--------
Intrinsic Value_5Y_max--582.894--------
Intrinsic Value_5Y_min--286.227--------
Market Cap6387471540.000-7%6838751434.1306298225392.515+9%6613276544.575+3%7202510417.368-5%5990608980.284+14%
Net Profit Margin--0.1900.154+24%0.304-37%0.335-43%0.371-49%
Operating Margin--0.2230.183+22%0.393-43%0.439-49%0.518-57%
Operating Ratio--0.5610.703-20%0.616-9%0.543+3%0.473+19%
Pb Ratio3.800-3%3.9003.636+7%4.156-6%3.705+5%3.927-1%
Pe Ratio17.801-3%18.26632.176-43%13.337+37%14.567+25%13.544+35%
Price Per Share519.180-3%532.730484.205+10%484.045+10%457.960+16%347.201+53%
Price To Free Cash Flow Ratio5.384-3%5.5245.261+5%5.421+2%7.588-27%8.742-37%
Price To Total Gains Ratio83.301-3%85.47575.371+13%-69.955+182%-33.888+140%74.592+15%
Quick Ratio--17.67423.002-23%27.032-35%30.569-42%28.066-37%
Return On Assets--0.0120.010+27%0.019-36%0.020-38%0.022-43%
Return On Equity--0.0530.041+29%0.084-36%0.071-25%0.078-31%
Total Gains Per Share--6.2333.714+68%0.017+37512%1.761+254%2.637+136%
Usd Book Value--1753700000.0001731250000.000+1%1590525000.000+10%1973620000.000-11%1573262500.000+11%
Usd Book Value Change Per Share--6.1703.614+71%-0.059+101%1.726+258%2.620+136%
Usd Book Value Per Share--136.611133.059+3%116.773+17%124.276+10%91.218+50%
Usd Dividend Per Share--0.0620.100-38%0.075-17%0.035+78%0.017+256%
Usd Eps--7.2915.507+32%9.739-25%8.941-18%6.876+6%
Usd Free Cash Flow--309500000.000299950000.000+3%308900000.000+0%262970000.000+18%193965000.000+60%
Usd Free Cash Flow Per Share--24.11023.057+5%22.611+7%17.181+40%11.675+107%
Usd Free Cash Flow To Equity Per Share--29.28228.174+4%8.143+260%10.479+179%10.324+184%
Usd Market Cap6387471540.000-7%6838751434.1306298225392.515+9%6613276544.575+3%7202510417.368-5%5990608980.284+14%
Usd Price Per Share519.180-3%532.730484.205+10%484.045+10%457.960+16%347.201+53%
Usd Profit--93600000.00071525000.000+31%133950000.000-30%142865000.000-34%120005000.000-22%
Usd Revenue--491600000.000466025000.000+5%441350000.000+11%427815000.000+15%331320000.000+48%
Usd Total Gains Per Share--6.2333.714+68%0.017+37512%1.761+254%2.637+136%
 EOD+4 -4MRQTTM+27 -9YOY+21 -155Y+17 -1910Y+23 -13

4.2. Fundamental Score

Let's check the fundamental score of Credit Acceptance Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1517.801
Price to Book Ratio (EOD)Between0-13.800
Net Profit Margin (MRQ)Greater than00.190
Operating Margin (MRQ)Greater than00.223
Quick Ratio (MRQ)Greater than117.674
Current Ratio (MRQ)Greater than118.603
Debt to Asset Ratio (MRQ)Less than10.770
Debt to Equity Ratio (MRQ)Less than13.340
Return on Equity (MRQ)Greater than0.150.053
Return on Assets (MRQ)Greater than0.050.012
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Credit Acceptance Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.669
Ma 20Greater thanMa 50544.816
Ma 50Greater thanMa 100550.146
Ma 100Greater thanMa 200534.359
OpenGreater thanClose536.310
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Total Other Income Expense Net 6,3001006,40010,70017,100-16,600500-1,500-1,000



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets7,610,200
Total Liabilities5,856,500
Total Stockholder Equity1,753,700
 As reported
Total Liabilities 5,856,500
Total Stockholder Equity+ 1,753,700
Total Assets = 7,610,200

Assets

Total Assets7,610,200
Total Current Assets7,437,300
Long-term Assets172,900
Total Current Assets
Cash And Cash Equivalents 13,200
Short-term Investments 93,200
Net Receivables 6,959,600
Inventory 946,600
Other Current Assets -482,100
Total Current Assets  (as reported)7,437,300
Total Current Assets  (calculated)7,530,500
+/- 93,200
Long-term Assets
Property Plant Equipment 46,500
Long-term Assets Other -262,800
Long-term Assets  (as reported)172,900
Long-term Assets  (calculated)-216,300
+/- 389,200

Liabilities & Shareholders' Equity

Total Current Liabilities399,800
Long-term Liabilities5,456,700
Total Stockholder Equity1,753,700
Total Current Liabilities
Short-term Debt 74,100
Accounts payable 318,800
Other Current Liabilities -60,700
Total Current Liabilities  (as reported)399,800
Total Current Liabilities  (calculated)332,200
+/- 67,600
Long-term Liabilities
Long term Debt 5,067,500
Long-term Liabilities  (as reported)5,456,700
Long-term Liabilities  (calculated)5,067,500
+/- 389,200
Total Stockholder Equity
Common Stock100
Retained Earnings 1,475,600
Accumulated Other Comprehensive Income -1,000
Other Stockholders Equity 279,000
Total Stockholder Equity (as reported)1,753,700
Total Stockholder Equity (calculated)1,753,700
+/-0
Other
Capital Stock100
Cash and Short Term Investments 13,200
Common Stock Shares Outstanding 12,837
Current Deferred Revenue67,600
Liabilities and Stockholders Equity 7,610,200
Net Debt 5,054,300
Net Invested Capital 6,821,200
Net Working Capital 7,037,500
Property Plant and Equipment Gross 114,300
Short Long Term Debt Total 5,067,500



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-31
> Total Assets 
81,500
105,000
116,900
128,200
146,300
164,400
128,200
203,000
243,700
304,800
373,900
425,900
483,000
560,800
708,800
686,400
765,000
847,100
960,000
1,074,418
1,165,300
1,220,000
1,273,000
1,115,610
1,018,000
930,200
809,900
751,929
701,600
675,300
661,500
660,240
670,397
673,028
674,892
671,034
671,034
782,856
866,817
861,434
879,730
882,110
866,307
842,325
868,252
917,541
925,379
943,780
982,837
1,017,354
1,044,155
591,313
617,756
633,384
639,354
591,313
640,860
650,593
752,160
725,213
812,871
856,597
871,194
942,182
1,079,778
1,152,101
1,170,356
1,139,354
1,176,977
1,171,292
1,177,901
1,176,236
1,227,756
1,254,818
1,284,285
1,343,515
1,492,090
1,581,655
1,670,652
1,758,598
1,955,033
2,002,927
2,103,322
2,133,200
2,248,300
2,315,300
2,385,200
2,433,400
2,573,700
2,627,600
2,722,500
2,785,400
3,127,100
3,132,500
3,375,600
3,389,400
3,704,000
4,024,400
4,093,100
4,218,000
4,556,700
4,727,800
4,826,900
4,985,600
5,534,000
5,874,300
6,244,100
6,237,400
6,749,900
6,908,500
7,071,000
7,423,200
7,259,600
7,337,600
7,421,500
7,489,000
7,706,900
7,801,400
7,199,000
7,050,900
7,038,300
6,978,500
6,892,400
6,904,700
7,154,900
7,205,500
7,397,100
7,610,200
7,610,2007,397,1007,205,5007,154,9006,904,7006,892,4006,978,5007,038,3007,050,9007,199,0007,801,4007,706,9007,489,0007,421,5007,337,6007,259,6007,423,2007,071,0006,908,5006,749,9006,237,4006,244,1005,874,3005,534,0004,985,6004,826,9004,727,8004,556,7004,218,0004,093,1004,024,4003,704,0003,389,4003,375,6003,132,5003,127,1002,785,4002,722,5002,627,6002,573,7002,433,4002,385,2002,315,3002,248,3002,133,2002,103,3222,002,9271,955,0331,758,5981,670,6521,581,6551,492,0901,343,5151,284,2851,254,8181,227,7561,176,2361,177,9011,171,2921,176,9771,139,3541,170,3561,152,1011,079,778942,182871,194856,597812,871725,213752,160650,593640,860591,313639,354633,384617,756591,3131,044,1551,017,354982,837943,780925,379917,541868,252842,325866,307882,110879,730861,434866,817782,856671,034671,034674,892673,028670,397660,240661,500675,300701,600751,929809,900930,2001,018,0001,115,6101,273,0001,220,0001,165,3001,074,418960,000847,100765,000686,400708,800560,800483,000425,900373,900304,800243,700203,000128,200164,400146,300128,200116,900105,00081,500
   > Total Current Assets 
0
0
0
8,700
7,500
8,800
8,700
2,100
600
900
1,200
1,500
1,900
2,200
2,200
2,500
3,300
3,800
6,100
22,022
6,700
7,500
9,200
30,149
10,300
11,300
9,800
38,046
10,400
10,800
11,100
50,900
38,131
36,348
36,494
0
29,934
26,601
49,322
22,392
25,530
27,283
17,879
18,089
9,576
25,488
18,370
44,288
21,304
41,895
26,310
0
0
0
0
10,986
6,017
4,280
79,478
692,544
19,102
10,096
764,907
907,179
937,664
91,217
1,134,279
1,104,749
90,233
80,177
80,408
1,141,716
91,822
68,289
60,838
1,301,148
86,761
92,524
95,654
1,709,225
165,579
134,417
173,431
2,082,100
2,200,800
2,266,900
2,336,300
2,383,000
2,524,500
2,577,500
2,669,900
2,731,500
3,029,500
3,030,100
3,321,000
3,333,500
3,620,400
3,938,700
4,010,600
4,173,500
4,467,400
4,633,900
4,736,100
4,931,700
5,435,000
5,765,800
6,123,600
6,159,100
6,615,100
6,759,100
6,935,600
7,328,400
7,118,900
7,245,200
7,277,300
7,397,200
7,564,600
7,716,200
7,117,000
6,941,800
6,941,200
6,812,900
6,804,000
6,796,400
7,075,800
7,117,400
7,240,600
7,437,300
7,437,3007,240,6007,117,4007,075,8006,796,4006,804,0006,812,9006,941,2006,941,8007,117,0007,716,2007,564,6007,397,2007,277,3007,245,2007,118,9007,328,4006,935,6006,759,1006,615,1006,159,1006,123,6005,765,8005,435,0004,931,7004,736,1004,633,9004,467,4004,173,5004,010,6003,938,7003,620,4003,333,5003,321,0003,030,1003,029,5002,731,5002,669,9002,577,5002,524,5002,383,0002,336,3002,266,9002,200,8002,082,100173,431134,417165,5791,709,22595,65492,52486,7611,301,14860,83868,28991,8221,141,71680,40880,17790,2331,104,7491,134,27991,217937,664907,179764,90710,09619,102692,54479,4784,2806,01710,986000026,31041,89521,30444,28818,37025,4889,57618,08917,87927,28325,53022,39249,32226,60129,934036,49436,34838,13150,90011,10010,80010,40038,0469,80011,30010,30030,1499,2007,5006,70022,0226,1003,8003,3002,5002,2002,2001,9001,5001,2009006002,1008,7008,8007,5008,700000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
229
0
0
0
349
0
0
0
13,775
0
0
0
11,122
11,900
8,157
14,007
20,726
20,726
19,767
42,393
15,773
19,580
20,694
12,443
13,466
6,372
22,068
15,450
36,044
17,595
28,364
20,254
614
275
988
14,336
614
1,920
436
66,848
8,528
299
1,829
5,407
712
60
82
934
3,154
106
1,609
1,610
2,170
1,602
1,537
1,537
3,792
4,585
5,690
3,634
4,657
4,691
5,150
5,725
9,000
7,800
9,000
3,600
4,200
5,600
6,700
4,300
6,400
86,700
1,300
134,700
6,300
9,100
158,300
5,700
14,600
11,100
27,200
4,900
8,200
11,500
55,700
195,700
25,700
41,300
19,700
24,700
187,400
25,700
8,500
8,900
16,000
45,700
383,500
13,300
23,300
17,600
4,100
10,700
7,700
8,100
3,200
3,100
13,200
13,2003,1003,2008,1007,70010,7004,10017,60023,30013,300383,50045,70016,0008,9008,50025,700187,40024,70019,70041,30025,700195,70055,70011,5008,2004,90027,20011,10014,6005,700158,3009,1006,300134,7001,30086,7006,4004,3006,7005,6004,2003,6009,0007,8009,0005,7255,1504,6914,6573,6345,6904,5853,7921,5371,5371,6022,1701,6101,6091063,15493482607125,4071,8292998,52866,8484361,92061414,33698827561420,25428,36417,59536,04415,45022,0686,37213,46612,44320,69419,58015,77342,39319,76720,72620,72614,0078,15711,90011,12200013,7750003490002290000000000000000000
       Short-term Investments 
0
0
0
8,700
7,500
8,800
8,700
2,100
600
900
1,200
1,500
1,900
2,200
2,200
2,500
3,300
3,800
6,100
6,300
6,700
7,500
9,200
10,000
10,300
11,300
9,800
10,200
10,400
10,800
11,100
11,600
11,740
12,170
11,492
751
751
646
202
173
176
175
175
173
99
456
0
0
0
0
0
928
1,845
2,191
3,483
928
3,366
3,844
3,641
3,564
3,878
3,763
3,504
3,290
3,036
4,243
3,933
3,345
3,136
2,905
2,779
3,121
3,072
2,893
815
805
806
738
808
810
819
885
167,706
46,100
47,500
47,500
51,900
53,600
52,300
54,600
51,400
53,200
53,000
52,100
50,500
48,300
49,100
46,600
47,000
45,300
46,700
46,500
46,100
46,100
51,300
54,400
56,700
58,600
62,000
61,500
59,800
59,300
63,200
67,900
66,800
0
68,100
69,300
67,100
62,100
62,400
66,000
68,000
4,000
76,400
81,400
86,200
93,200
93,20086,20081,40076,4004,00068,00066,00062,40062,10067,10069,30068,100066,80067,90063,20059,30059,80061,50062,00058,60056,70054,40051,30046,10046,10046,50046,70045,30047,00046,60049,10048,30050,50052,10053,00053,20051,40054,60052,30053,60051,90047,50047,50046,100167,7068858198108087388068058152,8933,0723,1212,7792,9053,1363,3453,9334,2433,0363,2903,5043,7633,8783,5643,6413,8443,3669283,4832,1911,845928000004569917317517517617320264675175111,49212,17011,74011,60011,10010,80010,40010,2009,80011,30010,30010,0009,2007,5006,7006,3006,1003,8003,3002,5002,2002,2001,9001,5001,2009006002,1008,7008,8007,5008,700000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,493
0
0
0
19,800
0
0
0
14,071
0
0
0
28,178
14,491
16,021
10,995
8,457
8,457
6,188
6,727
6,446
5,774
6,414
5,261
4,450
3,105
2,964
2,920
8,244
3,709
13,531
6,056
9,444
0
7,900
1,490
9,444
731
0
8,989
637,514
14,925
4,504
11,884
831,265
18,058
1,012,150
1,046,419
1,017,917
1,048,100
1,056,941
1,057,100
1,053,969
1,088,342
1,134,776
1,176,118
1,230,015
1,352,488
1,438,086
1,525,403
1,599,079
1,737,796
1,815,889
1,876,718
1,934,600
2,029,200
2,093,500
2,164,600
2,213,900
2,320,000
2,359,600
2,408,800
2,514,300
2,734,200
2,845,400
2,959,800
3,111,500
3,383,200
3,545,100
3,769,800
3,888,900
4,139,200
4,292,000
4,456,900
4,621,800
5,052,200
5,370,000
5,577,800
5,771,200
6,151,200
6,405,800
6,574,500
6,751,400
6,678,100
6,786,100
6,873,900
6,934,900
6,973,600
6,786,000
6,607,600
6,445,500
6,380,100
6,375,900
6,340,600
6,306,400
6,511,300
6,624,000
6,794,700
6,959,600
6,959,6006,794,7006,624,0006,511,3006,306,4006,340,6006,375,9006,380,1006,445,5006,607,6006,786,0006,973,6006,934,9006,873,9006,786,1006,678,1006,751,4006,574,5006,405,8006,151,2005,771,2005,577,8005,370,0005,052,2004,621,8004,456,9004,292,0004,139,2003,888,9003,769,8003,545,1003,383,2003,111,5002,959,8002,845,4002,734,2002,514,3002,408,8002,359,6002,320,0002,213,9002,164,6002,093,5002,029,2001,934,6001,876,7181,815,8891,737,7961,599,0791,525,4031,438,0861,352,4881,230,0151,176,1181,134,7761,088,3421,053,9691,057,1001,056,9411,048,1001,017,9171,046,4191,012,15018,058831,26511,8844,50414,925637,5148,98907319,4441,4907,90009,4446,05613,5313,7098,2442,9202,9643,1054,4505,2616,4145,7746,4466,7276,1888,4578,45710,99516,02114,49128,17800014,07100019,80000015,4930000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,600
0
0
0
6,400
0
0
0
8,600
0
0
0
8,400
0
0
0
0
0
0
0
0
0
0
0
42,938
0
0
831,639
71,912
1,037,341
86,892
-963,426
78,658
86,991
75,663
76,019
80,830
87,148
63,859
58,486
66,227
81,370
86,096
91,212
103,913
160,069
128,382
167,706
80,000
116,300
116,900
116,200
99,300
146,600
156,600
205,400
108,200
155,600
131,300
128,300
121,700
179,000
188,700
188,100
181,000
270,400
268,200
228,200
212,000
320,000
285,700
293,400
246,700
360,600
272,100
276,600
276,700
415,100
388,900
394,500
381,300
545,300
481,100
431,100
473,000
488,000
366,900
321,900
482,300
-504,200
-432,900
-460,100
-482,100
-482,100-460,100-432,900-504,200482,300321,900366,900488,000473,000431,100481,100545,300381,300394,500388,900415,100276,700276,600272,100360,600246,700293,400285,700320,000212,000228,200268,200270,400181,000188,100188,700179,000121,700128,300131,300155,600108,200205,400156,600146,60099,300116,200116,900116,30080,000167,706128,382160,069103,91391,21286,09681,37066,22758,48663,85987,14880,83076,01975,66386,99178,658-963,42686,8921,037,34171,912831,6390042,938000000000008,4000008,6000006,4000005,60000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
800
900
900
800
7,300
7,400
7,700
8,900
9,400
9,400
9,900
9,900
10,300
10,700
11,900
13,200
21,278
16,600
18,000
19,900
30,812
20,500
20,600
20,900
30,818
20,400
20,100
19,900
37,710
48,874
63,665
68,540
0
62,090
67,760
65,194
62,420
55,437
49,223
43,929
37,830
33,355
28,139
34,447
22,950
21,438
21,065
20,967
0
0
0
0
19,706
17,075
16,408
16,715
32,669
16,402
17,209
68,899
35,003
92,613
1,060,884
36,077
34,605
1,086,744
1,091,115
1,097,493
34,520
1,135,934
1,186,529
1,223,447
42,367
1,405,329
1,489,131
1,574,998
49,373
1,789,454
1,868,510
1,929,891
51,100
47,500
48,400
48,900
50,400
49,200
50,100
52,600
53,900
97,600
102,400
54,600
55,900
83,600
85,700
82,500
44,500
89,300
93,900
90,800
53,900
99,000
108,500
120,500
78,300
134,800
149,400
135,400
94,800
140,700
92,400
144,200
91,800
142,300
85,200
82,000
109,100
97,100
165,600
88,400
108,300
79,100
88,100
156,500
172,900
172,900156,50088,10079,100108,30088,400165,60097,100109,10082,00085,200142,30091,800144,20092,400140,70094,800135,400149,400134,80078,300120,500108,50099,00053,90090,80093,90089,30044,50082,50085,70083,60055,90054,600102,40097,60053,90052,60050,10049,20050,40048,90048,40047,50051,1001,929,8911,868,5101,789,45449,3731,574,9981,489,1311,405,32942,3671,223,4471,186,5291,135,93434,5201,097,4931,091,1151,086,74434,60536,0771,060,88492,61335,00368,89917,20916,40232,66916,71516,40817,07519,706000020,96721,06521,43822,95034,44728,13933,35537,83043,92949,22355,43762,42065,19467,76062,090068,54063,66548,87437,71019,90020,10020,40030,81820,90020,60020,50030,81219,90018,00016,60021,27813,20011,90010,70010,3009,9009,9009,4009,4008,9007,7007,4007,300800900900800000
       Property Plant Equipment 
800
700
800
800
900
900
800
7,300
7,400
7,700
8,900
9,400
9,400
9,900
9,900
10,300
10,700
11,900
13,200
14,958
16,600
18,000
19,900
20,839
20,500
20,600
20,900
20,627
20,400
20,100
19,900
18,243
17,870
18,587
18,053
53,561
18,418
19,574
19,795
19,646
19,649
19,802
20,532
19,951
20,057
18,355
18,294
18,503
18,598
19,177
19,588
19,706
19,844
19,520
18,950
19,706
17,075
16,408
16,715
16,203
16,402
17,209
18,760
20,124
21,283
21,844
21,550
21,049
20,487
19,635
18,801
18,735
18,324
18,344
16,421
16,311
16,864
16,827
16,776
18,472
21,168
21,984
21,863
22,200
22,000
22,400
22,300
22,300
23,100
23,000
21,800
20,900
20,600
20,000
19,500
18,900
19,000
18,600
17,700
18,200
19,800
20,000
20,300
20,500
20,400
23,100
38,700
40,200
43,400
53,100
58,500
59,700
62,300
62,000
61,000
59,400
57,800
57,700
58,300
57,300
56,700
53,700
52,400
51,400
50,100
49,400
47,100
46,500
46,50047,10049,40050,10051,40052,40053,70056,70057,30058,30057,70057,80059,40061,00062,00062,30059,70058,50053,10043,40040,20038,70023,10020,40020,50020,30020,00019,80018,20017,70018,60019,00018,90019,50020,00020,60020,90021,80023,00023,10022,30022,30022,40022,00022,20021,86321,98421,16818,47216,77616,82716,86416,31116,42118,34418,32418,73518,80119,63520,48721,04921,55021,84421,28320,12418,76017,20916,40216,20316,71516,40817,07519,70618,95019,52019,84419,70619,58819,17718,59818,50318,29418,35520,05719,95120,53219,80219,64919,64619,79519,57418,41853,56118,05318,58717,87018,24319,90020,10020,40020,62720,90020,60020,50020,83919,90018,00016,60014,95813,20011,90010,70010,3009,9009,9009,4009,4008,9007,7007,4007,300800900900800800700800
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,438,086
1,525,403
1,598,573
1,737,796
1,815,889
1,876,718
1,933,500
2,028,600
2,092,700
2,163,400
2,212,800
2,318,000
2,358,000
2,407,400
2,512,900
2,733,200
2,834,700
2,959,500
3,101,500
3,363,400
3,535,100
3,764,400
3,886,600
4,136,000
4,283,600
4,451,400
4,619,600
5,049,700
5,344,400
5,557,600
5,763,300
6,143,700
6,384,000
6,563,700
6,685,200
6,618,500
6,749,800
6,865,200
6,787,900
6,875,300
6,768,100
6,582,600
6,336,300
6,327,200
6,323,700
6,311,600
6,297,700
6,500,300
6,610,300
0
0
006,610,3006,500,3006,297,7006,311,6006,323,7006,327,2006,336,3006,582,6006,768,1006,875,3006,787,9006,865,2006,749,8006,618,5006,685,2006,563,7006,384,0006,143,7005,763,3005,557,6005,344,4005,049,7004,619,6004,451,4004,283,6004,136,0003,886,6003,764,4003,535,1003,363,4003,101,5002,959,5002,834,7002,733,2002,512,9002,407,4002,358,0002,318,0002,212,8002,163,4002,092,7002,028,6001,933,5001,876,7181,815,8891,737,7961,598,5731,525,4031,438,08600000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
-800
-700
-800
-800
-900
-900
-800
-7,300
-7,400
-7,700
-8,900
-9,400
-9,400
-9,900
-9,900
-10,300
-10,700
-11,900
-13,200
-21,278
-16,600
-18,000
-19,900
-30,812
-20,500
-20,600
-20,900
-30,818
-20,400
-20,100
-19,900
-37,710
-48,874
-63,665
-68,540
0
-62,090
-67,760
-65,194
-62,420
-55,437
-49,223
-43,929
-37,830
-33,355
-28,139
-34,447
-22,950
-21,438
-21,065
-20,967
0
0
0
0
-19,706
-17,075
-16,408
-16,715
16,466
-16,402
-17,209
0
14,879
0
969,924
-64,321
13,556
987,420
982,986
977,781
15,785
1,029,359
1,067,499
1,100,474
26,056
1,285,741
1,363,506
1,441,317
30,901
1,638,898
1,712,078
1,772,694
-119,500
-112,000
-115,300
-119,200
-129,100
-158,800
-160,200
-160,200
-180,400
-143,500
-146,200
-201,500
-211,900
-187,800
-198,600
-216,300
26,300
-243,900
-250,700
-263,100
33,400
-127,800
-140,800
-154,000
38,100
-164,900
-170,700
-194,300
35,100
-206,500
-261,700
-223,100
32,400
-319,200
-374,300
-362,900
51,800
-405,400
-328,500
-402,100
56,900
-422,200
-409,900
-352,400
-262,800
-262,800-352,400-409,900-422,20056,900-402,100-328,500-405,40051,800-362,900-374,300-319,20032,400-223,100-261,700-206,50035,100-194,300-170,700-164,90038,100-154,000-140,800-127,80033,400-263,100-250,700-243,90026,300-216,300-198,600-187,800-211,900-201,500-146,200-143,500-180,400-160,200-160,200-158,800-129,100-119,200-115,300-112,000-119,5001,772,6941,712,0781,638,89830,9011,441,3171,363,5061,285,74126,0561,100,4741,067,4991,029,35915,785977,781982,986987,42013,556-64,321969,924014,8790-17,209-16,40216,466-16,715-16,408-17,075-19,7060000-20,967-21,065-21,438-22,950-34,447-28,139-33,355-37,830-43,929-49,223-55,437-62,420-65,194-67,760-62,0900-68,540-63,665-48,874-37,710-19,900-20,100-20,400-30,818-20,900-20,600-20,500-30,812-19,900-18,000-16,600-21,278-13,200-11,900-10,700-10,300-9,900-9,900-9,400-9,400-8,900-7,700-7,400-7,300-800-900-900-800-800-700-800
> Total Liabilities 
60,100
66,000
76,400
86,000
101,500
116,500
86,000
148,300
185,000
241,200
304,500
350,200
400,900
471,700
519,400
487,400
557,200
627,800
729,200
828,275
906,200
947,800
1,030,300
866,619
762,200
665,900
538,200
475,666
421,900
383,100
401,300
397,265
408,087
414,637
416,704
408,808
408,808
513,211
585,809
572,995
582,619
575,694
548,699
518,477
536,666
581,443
581,079
586,215
673,493
696,998
761,162
290,423
301,057
298,916
290,204
290,423
354,604
348,764
545,291
514,866
586,014
616,740
621,368
676,732
793,883
854,371
850,630
801,603
808,587
764,131
726,293
678,026
696,972
673,200
859,860
869,041
1,096,780
1,139,744
1,177,382
1,218,647
1,382,467
1,462,570
1,505,517
1,511,300
1,623,700
1,661,400
1,695,400
1,683,300
1,858,700
1,954,800
1,974,000
2,083,200
2,349,800
2,278,600
2,444,300
2,461,300
2,712,600
2,946,300
2,927,400
3,044,300
3,392,900
3,479,600
3,475,100
3,449,800
3,877,300
4,064,700
4,280,800
4,246,500
4,701,000
4,693,200
4,688,200
5,067,900
5,293,500
5,272,500
5,113,000
5,186,500
5,337,100
5,408,400
5,245,200
5,226,700
5,409,500
5,458,400
5,303,200
5,280,700
5,431,500
5,458,500
5,696,200
5,856,500
5,856,5005,696,2005,458,5005,431,5005,280,7005,303,2005,458,4005,409,5005,226,7005,245,2005,408,4005,337,1005,186,5005,113,0005,272,5005,293,5005,067,9004,688,2004,693,2004,701,0004,246,5004,280,8004,064,7003,877,3003,449,8003,475,1003,479,6003,392,9003,044,3002,927,4002,946,3002,712,6002,461,3002,444,3002,278,6002,349,8002,083,2001,974,0001,954,8001,858,7001,683,3001,695,4001,661,4001,623,7001,511,3001,505,5171,462,5701,382,4671,218,6471,177,3821,139,7441,096,780869,041859,860673,200696,972678,026726,293764,131808,587801,603850,630854,371793,883676,732621,368616,740586,014514,866545,291348,764354,604290,423290,204298,916301,057290,423761,162696,998673,493586,215581,079581,443536,666518,477548,699575,694582,619572,995585,809513,211408,808408,808416,704414,637408,087397,265401,300383,100421,900475,666538,200665,900762,200866,6191,030,300947,800906,200828,275729,200627,800557,200487,400519,400471,700400,900350,200304,500241,200185,000148,30086,000116,500101,50086,00076,40066,00060,100
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
500,000
700,900
707,100
748,700
843,800
687,700
411,200
351,400
293,600
336,000
282,300
258,400
246,400
272,600
311,900
346,100
311,700
340,200
340,200
428,800
468,000
443,700
467,500
504,000
512,100
65,802
31,428
33,034
33,858
33,117
584,800
556,300
611,100
104,600
128,300
138,300
142,100
72,759
101,930
91,604
26,000
78,294
36,900
44,500
37,300
449,273
87,400
119,996
79,845
84,829
202,023
199,423
183,606
77,295
138,834
83,342
176,447
75,297
229,994
223,447
190,472
97,351
280,925
203,275
213,931
112,100
130,200
112,900
115,600
133,700
115,600
112,800
122,900
117,300
145,800
132,000
126,500
127,800
131,900
142,300
135,900
167,500
174,200
140,600
140,700
191,600
224,500
172,700
168,100
188,900
213,400
203,600
184,800
206,600
170,800
181,300
187,400
186,900
217,400
226,500
251,500
175,200
224,700
225,800
239,200
263,300
259,600
263,300
293,600
399,800
399,800293,600263,300259,600263,300239,200225,800224,700175,200251,500226,500217,400186,900187,400181,300170,800206,600184,800203,600213,400188,900168,100172,700224,500191,600140,700140,600174,200167,500135,900142,300131,900127,800126,500132,000145,800117,300122,900112,800115,600133,700115,600112,900130,200112,100213,931203,275280,92597,351190,472223,447229,99475,297176,44783,342138,83477,295183,606199,423202,02384,82979,845119,99687,400449,27337,30044,50036,90078,29426,00091,604101,93072,759142,100138,300128,300104,600611,100556,300584,80033,11733,85833,03431,42865,802512,100504,000467,500443,700468,000428,800340,200340,200311,700346,100311,900272,600246,400258,400282,300336,000293,600351,400411,200687,700843,800748,700707,100700,900500,000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20,200
4,000
3,900
3,900
0
0
0
0
0
0
43,900
0
0
0
0
0
0
0
0
0
0
0
0
0
43,555
43,555
0
0
0
0
0
0
7,700
27,300
44,700
46,000
7,700
101,930
34,400
26,000
38,400
36,900
44,500
37,300
369,439
87,400
38,100
82,900
434,826
99,300
113,900
102,500
110,677
28,400
4,300
102,700
54,573
132,800
127,200
99,400
43,900
173,600
13,100
115,800
43,500
115,900
150,800
87,600
102,800
115,900
106,200
8,800
119,500
0
24,800
0
57,700
36,300
2,538,300
85,200
749,600
134,100
3,014,400
130,500
13,900
23,000
3,665,800
12,000
171,900
11,700
38,400
52,200
11,300
79,900
160,500
125,700
95,900
0
0
72,200
2,600
104,700
220,700
188,900
1,507,900
145,100
720,300
337,900
74,100
74,100337,900720,300145,1001,507,900188,900220,700104,7002,60072,2000095,900125,700160,50079,90011,30052,20038,40011,700171,90012,0003,665,80023,00013,900130,5003,014,400134,100749,60085,2002,538,30036,30057,700024,8000119,5008,800106,200115,900102,80087,600150,800115,90043,500115,80013,100173,60043,90099,400127,200132,80054,573102,7004,30028,400110,677102,500113,90099,300434,82682,90038,10087,400369,43937,30044,50036,90038,40026,00034,400101,9307,70046,00044,70027,3007,70000000043,55543,555000000000000043,9000000003,9003,9004,00020,2000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,752,500
0
0
0
2,067,800
0
2,538,300
2,510,400
2,603,700
2,905,300
3,014,400
3,000,800
3,070,800
3,446,400
3,665,800
0
600
3,800
38,400
52,200
700
79,900
160,500
125,700
95,900
0
0
72,200
2,600
0
0
0
0
0
0
0
0
000000002,60072,2000095,900125,700160,50079,90070052,20038,4003,80060003,665,8003,446,4003,070,8003,000,8003,014,4002,905,3002,603,7002,510,4002,538,30002,067,8000001,752,5000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,138
0
0
0
26,650
0
0
0
25,989
0
0
0
34,028
27,758
25,335
35,058
25,464
38,605
39,457
36,628
34,209
37,412
37,402
32,496
22,247
31,428
33,034
33,858
33,117
35,284
36,481
41,388
65,059
57,345
53,821
55,313
65,059
61,868
57,204
177,402
78,294
84,075
80,842
80,719
79,834
83,739
81,896
79,845
83,948
94,512
84,691
81,106
77,295
102,582
79,042
73,747
75,297
97,194
96,247
91,520
95,858
107,325
196,076
108,122
105,800
105,200
112,300
109,900
113,800
111,400
110,100
111,400
114,400
129,900
132,000
124,200
127,800
131,900
142,300
133,900
143,900
141,300
140,400
140,500
151,700
168,900
172,500
167,900
186,400
192,000
203,400
184,600
206,400
170,600
181,100
187,200
186,700
217,200
226,300
251,300
175,000
224,500
225,600
239,000
260,800
257,300
263,100
284,100
318,800
318,800284,100263,100257,300260,800239,000225,600224,500175,000251,300226,300217,200186,700187,200181,100170,600206,400184,600203,400192,000186,400167,900172,500168,900151,700140,500140,400141,300143,900133,900142,300131,900127,800124,200132,000129,900114,400111,400110,100111,400113,800109,900112,300105,200105,800108,122196,076107,32595,85891,52096,24797,19475,29773,74779,042102,58277,29581,10684,69194,51283,94879,84581,89683,73979,83480,71980,84284,07578,294177,40257,20461,86865,05955,31353,82157,34565,05941,38836,48135,28433,11733,85833,03431,42822,24732,49637,40237,41234,20936,62839,45738,60525,46435,05825,33527,75834,02800025,98900026,65000033,1380000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
500,000
647,562
703,100
744,800
839,900
661,050
411,200
351,400
293,600
310,011
282,300
214,500
246,400
238,572
311,900
346,100
276,642
0
340,200
389,343
431,372
409,491
430,088
466,598
479,604
-65,802
-31,428
-33,034
-33,858
-33,117
584,800
556,300
611,100
31,841
43,655
93,600
96,100
-72,759
-101,930
-91,604
-26,000
-82,797
-36,900
-44,500
-37,300
-64,768
-87,400
81,896
-82,900
-509,005
8,211
832
0
-204,429
7,852
79,042
73,747
-162,650
97,194
96,247
91,072
-165,856
13,023
190,175
98,131
-37,200
-115,900
-150,800
-87,600
-82,900
-115,900
-106,200
-8,800
-116,600
15,900
-24,800
2,300
-57,700
-36,300
0
-85,200
-999,100
-134,100
200
-130,500
-247,100
-23,000
200
-12,000
-406,100
-11,700
-38,400
-52,200
-333,600
-79,900
-160,500
-125,700
-486,700
200
200
-72,200
-437,600
200
-655,700
-623,900
-1,940,600
-205,200
-786,200
-396,300
-60,700
-60,700-396,300-786,200-205,200-1,940,600-623,900-655,700200-437,600-72,200200200-486,700-125,700-160,500-79,900-333,600-52,200-38,400-11,700-406,100-12,000200-23,000-247,100-130,500200-134,100-999,100-85,2000-36,300-57,7002,300-24,80015,900-116,600-8,800-106,200-115,900-82,900-87,600-150,800-115,900-37,20098,131190,17513,023-165,85691,07296,24797,194-162,65073,74779,0427,852-204,42908328,211-509,005-82,90081,896-87,400-64,768-37,300-44,500-36,900-82,797-26,000-91,604-101,930-72,75996,10093,60043,65531,841611,100556,300584,800-33,117-33,858-33,034-31,428-65,802479,604466,598430,088409,491431,372389,343340,2000276,642346,100311,900238,572246,400214,500282,300310,011293,600351,400411,200661,050839,900744,800703,100647,562500,000000000000000000000
   > Long-term Liabilities 
2,600
0
0
0
0
0
0
4,600
10,300
33,600
59,800
79,700
94,300
133,400
155,700
95,800
119,800
169,700
229,200
127,400
199,100
199,100
186,500
178,900
351,100
314,500
244,600
139,700
139,700
124,700
155,000
122,000
96,200
68,500
105,000
68,600
68,600
84,400
117,800
129,300
115,100
71,700
36,600
121,508
105,025
119,666
123,924
129,237
673,493
696,998
761,162
185,800
172,800
160,600
148,100
225,364
292,736
288,658
367,889
436,572
501,939
535,898
540,649
227,459
710,144
734,375
770,785
716,774
606,564
564,708
542,687
600,731
558,138
589,858
683,413
793,744
866,786
916,297
986,910
1,121,296
1,101,542
1,259,295
1,291,586
1,399,200
1,493,500
1,548,500
1,579,800
1,549,600
1,743,100
1,842,000
1,851,100
1,965,900
2,204,000
2,146,600
2,317,800
2,333,500
2,580,700
2,804,000
2,791,500
2,876,800
3,218,700
3,339,000
3,334,400
3,258,200
3,652,800
3,892,000
4,112,700
4,057,600
4,487,600
4,489,600
4,503,400
4,861,300
5,122,700
5,091,200
4,925,600
4,999,600
5,119,700
5,181,900
4,993,700
5,051,500
5,184,800
5,232,600
5,064,000
5,017,400
5,171,900
5,195,200
5,402,600
5,456,700
5,456,7005,402,6005,195,2005,171,9005,017,4005,064,0005,232,6005,184,8005,051,5004,993,7005,181,9005,119,7004,999,6004,925,6005,091,2005,122,7004,861,3004,503,4004,489,6004,487,6004,057,6004,112,7003,892,0003,652,8003,258,2003,334,4003,339,0003,218,7002,876,8002,791,5002,804,0002,580,7002,333,5002,317,8002,146,6002,204,0001,965,9001,851,1001,842,0001,743,1001,549,6001,579,8001,548,5001,493,5001,399,2001,291,5861,259,2951,101,5421,121,296986,910916,297866,786793,744683,413589,858558,138600,731542,687564,708606,564716,774770,785734,375710,144227,459540,649535,898501,939436,572367,889288,658292,736225,364148,100160,600172,800185,800761,162696,998673,493129,237123,924119,666105,025121,50836,60071,700115,100129,300117,80084,40068,60068,600105,00068,50096,200122,000155,000124,700139,700139,700244,600314,500351,100178,900186,500199,100199,100127,400229,200169,700119,80095,800155,700133,40094,30079,70059,80033,60010,3004,6000000002,600
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
354,834
354,750
354,666
354,581
1,118,946
1,146,261
1,207,300
1,240,100
1,256,400
1,346,400
1,289,600
1,442,300
1,548,500
1,651,300
1,633,000
1,983,500
1,893,200
2,081,200
2,026,900
2,292,000
2,538,300
2,425,200
2,603,700
2,771,200
3,014,400
2,870,300
3,056,900
3,423,400
3,665,800
3,876,900
3,649,000
4,231,300
4,184,200
4,180,000
4,538,800
4,757,900
4,638,600
4,493,600
4,512,700
4,716,000
4,780,100
4,534,900
4,613,700
4,634,300
4,571,500
4,437,000
4,559,800
4,575,600
4,577,700
0
0
004,577,7004,575,6004,559,8004,437,0004,571,5004,634,3004,613,7004,534,9004,780,1004,716,0004,512,7004,493,6004,638,6004,757,9004,538,8004,180,0004,184,2004,231,3003,649,0003,876,9003,665,8003,423,4003,056,9002,870,3003,014,4002,771,2002,603,7002,425,2002,538,3002,292,0002,026,9002,081,2001,893,2001,983,5001,633,0001,651,3001,548,5001,442,3001,289,6001,346,4001,256,4001,240,1001,207,3001,146,2611,118,946354,581354,666354,750354,83400000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
209,768
210,048
212,229
215,937
250,907
271,836
301,542
315,393
341,800
350,689
361,177
362,534
389,387
417,043
420,759
423,861
466,779
475,415
501,161
15,675
12,003
8,243
6,007
0
0
0
0
0
0
0
0
0
0
0
0
881
0
0
0
0
0
0
0
0
0
0
0
1,493
0
0
0
6,300
0
0
0
19,900
0
0
0
2,900
0
0
0
248,900
0
0
0
273,100
313,400
324,600
333,600
187,400
206,400
226,200
235,800
236,700
256,300
267,000
271,200
322,500
284,900
292,100
306,300
391,000
403,700
401,800
386,600
435,200
0
440,400
438,100
426,700
0
0
0
0
0000426,700438,100440,4000435,200386,600401,800403,700391,000306,300292,100284,900322,500271,200267,000256,300236,700235,800226,200206,400187,400333,600324,600313,400273,100000248,9000002,90000019,9000006,3000001,493000000000008810000000000006,0078,24312,00315,675501,161475,415466,779423,861420,759417,043389,387362,534361,177350,689341,800315,393301,542271,836250,907215,937212,229210,048209,76800000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
108,798
116,905
123,449
129,388
134,448
135,334
148,400
137,500
141,300
145,800
157,200
184,900
187,300
191,000
213,400
220,500
228,600
236,600
248,900
252,400
265,700
281,100
273,100
313,400
324,600
333,600
187,400
206,400
226,200
235,800
236,700
256,300
267,000
3,500
322,500
284,900
292,100
306,300
391,000
403,700
2,500
386,600
435,200
445,800
440,400
438,100
426,700
451,200
448,600
0
0
00448,600451,200426,700438,100440,400445,800435,200386,6002,500403,700391,000306,300292,100284,900322,5003,500267,000256,300236,700235,800226,200206,400187,400333,600324,600313,400273,100281,100265,700252,400248,900236,600228,600220,500213,400191,000187,300184,900157,200145,800141,300137,500148,400135,334134,448129,388123,449116,905108,79800000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
21,400
39,000
40,500
42,200
44,800
47,900
42,200
54,700
58,700
63,600
69,400
75,700
82,100
89,100
189,400
199,000
207,800
219,300
230,800
246,143
259,100
272,200
242,700
248,991
255,800
264,300
271,700
276,263
279,700
292,200
260,200
262,975
262,310
258,391
258,188
262,226
262,226
269,645
281,008
288,439
297,111
306,416
317,608
323,848
331,586
336,098
344,300
357,565
309,344
320,356
282,993
300,890
316,699
334,468
349,150
300,890
286,256
301,829
206,869
210,347
226,857
239,857
249,826
265,450
285,895
297,730
319,726
337,751
368,390
407,161
451,608
498,210
530,784
581,618
424,425
474,474
395,310
441,911
493,270
539,951
572,566
540,357
597,805
621,900
624,600
653,900
689,800
750,100
715,000
672,800
748,500
702,200
777,300
853,900
931,300
928,100
991,400
1,078,100
1,165,700
1,173,700
1,163,800
1,248,200
1,351,800
1,535,800
1,656,700
1,809,600
1,963,300
1,990,900
2,048,900
2,215,300
2,382,800
2,355,300
1,966,100
2,065,100
2,308,500
2,302,500
2,369,800
2,393,000
1,953,800
1,824,200
1,628,800
1,520,100
1,589,200
1,624,000
1,723,400
1,747,000
1,700,900
1,753,700
1,753,7001,700,9001,747,0001,723,4001,624,0001,589,2001,520,1001,628,8001,824,2001,953,8002,393,0002,369,8002,302,5002,308,5002,065,1001,966,1002,355,3002,382,8002,215,3002,048,9001,990,9001,963,3001,809,6001,656,7001,535,8001,351,8001,248,2001,163,8001,173,7001,165,7001,078,100991,400928,100931,300853,900777,300702,200748,500672,800715,000750,100689,800653,900624,600621,900597,805540,357572,566539,951493,270441,911395,310474,474424,425581,618530,784498,210451,608407,161368,390337,751319,726297,730285,895265,450249,826239,857226,857210,347206,869301,829286,256300,890349,150334,468316,699300,890282,993320,356309,344357,565344,300336,098331,586323,848317,608306,416297,111288,439281,008269,645262,226262,226258,188258,391262,310262,975260,200292,200279,700276,263271,700264,300255,800248,991242,700272,200259,100246,143230,800219,300207,800199,000189,40089,10082,10075,70069,40063,60058,70054,70042,20047,90044,80042,20040,50039,00021,400
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
458
0
0
0
461
0
0
0
463
0
0
500
461
449
437
428
425
425
419
419
422
422
417
417
423
423
422
422
421
392
392
368
369
370
370
370
369
330
334
301
302
303
303
302
302
305
306
306
306
308
308
309
311
310
310
271
273
256
256
257
256
256
245
246
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
200
100
100
100
100
100
100
100
100
100
100
100100100100100100100100100100200200200200200200200200200200200200200200200200200200200200200200200200200200200200200200200200200200200246245256256257256256273271310310311309308308306306306305302302303303302301334330369370370370369368392392421422422423423417417422422419419425425428437449461500004630004610004580000000000000000000
   Retained Earnings 
16,400
8,600
10,700
12,400
15,000
18,100
12,400
24,800
28,900
33,800
39,500
45,400
51,600
58,600
66,200
75,000
84,200
94,300
104,900
116,486
128,500
140,600
112,900
118,023
124,900
132,400
138,000
142,989
148,400
162,100
128,500
132,303
138,029
144,182
150,286
155,953
155,953
170,271
177,916
185,156
191,470
200,020
209,451
214,857
223,694
208,459
217,277
227,039
228,569
241,175
253,917
271,912
287,626
304,679
319,273
271,912
287,674
304,317
209,036
403,153
224,524
236,856
248,518
264,082
278,621
288,965
309,622
328,178
357,179
393,364
434,098
474,433
506,443
555,483
397,219
443,326
360,245
405,089
455,049
500,888
531,540
495,148
548,104
568,400
569,900
595,200
629,000
686,900
637,200
591,500
665,500
613,400
684,500
758,700
832,700
827,200
864,700
949,500
1,035,400
1,042,000
1,031,100
1,112,500
1,213,200
1,390,300
1,509,300
1,660,300
1,811,300
1,836,100
1,896,200
2,060,600
2,226,000
2,196,600
1,807,700
1,904,100
2,146,200
2,138,800
2,207,000
2,241,100
1,787,000
1,626,700
1,418,700
1,296,400
1,356,700
1,381,100
1,473,300
1,487,900
1,432,400
1,475,600
1,475,6001,432,4001,487,9001,473,3001,381,1001,356,7001,296,4001,418,7001,626,7001,787,0002,241,1002,207,0002,138,8002,146,2001,904,1001,807,7002,196,6002,226,0002,060,6001,896,2001,836,1001,811,3001,660,3001,509,3001,390,3001,213,2001,112,5001,031,1001,042,0001,035,400949,500864,700827,200832,700758,700684,500613,400665,500591,500637,200686,900629,000595,200569,900568,400548,104495,148531,540500,888455,049405,089360,245443,326397,219555,483506,443474,433434,098393,364357,179328,178309,622288,965278,621264,082248,518236,856224,524403,153209,036304,317287,674271,912319,273304,679287,626271,912253,917241,175228,569227,039217,277208,459223,694214,857209,451200,020191,470185,156177,916170,271155,953155,953150,286144,182138,029132,303128,500162,100148,400142,989138,000132,400124,900118,023112,900140,600128,500116,486104,90094,30084,20075,00066,20058,60051,60045,40039,50033,80028,90024,80012,40018,10015,00012,40010,7008,60016,400
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36,589
37,962
38,801
40,760
44,947
49,455
53,400
54,500
58,700
60,800
63,200
77,700
81,100
82,900
88,700
92,400
95,000
98,300
100,800
126,200
128,000
129,800
131,700
132,600
135,500
138,400
145,500
147,700
149,700
152,400
154,900
152,200
153,700
155,700
157,700
157,500
158,900
160,400
161,900
161,700
150,800
166,000
197,200
211,500
225,800
235,800
245,700
252,100
261,700
0
0
00261,700252,100245,700235,800225,800211,500197,200166,000150,800161,700161,900160,400158,900157,500157,700155,700153,700152,200154,900152,400149,700147,700145,500138,400135,500132,600131,700129,800128,000126,200100,80098,30095,00092,40088,70082,90081,10077,70063,20060,80058,70054,50053,40049,45544,94740,76038,80137,96236,58900000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
5,000
30,400
29,800
29,800
29,800
29,800
29,800
29,900
29,800
29,800
29,900
30,300
30,500
30,500
123,200
124,000
123,600
125,000
125,900
129,199
130,600
131,600
129,800
130,507
130,900
131,900
133,700
132,811
131,300
130,100
131,200
130,211
123,832
113,772
107,474
0
105,848
98,955
102,673
102,861
105,219
105,979
107,740
107,164
107,142
124,446
123,477
125,078
75,538
76,394
26,644
25,640
26,465
27,086
27,601
25,640
-1,692
-2,757
-2,432
-193,072
2,055
2,730
1,014
1,053
6,913
8,647
9,983
11,829
13,080
15,130
18,491
24,370
24,631
25,952
27,079
-170,199
34,878
36,589
37,962
-91,681
40,760
44,947
49,455
-98,800
54,500
58,700
60,800
-71,400
77,700
81,100
82,900
-251,000
92,400
95,000
98,300
14,900
126,200
128,000
129,800
13,700
132,600
135,500
138,400
23,600
147,700
149,700
152,400
26,700
152,200
153,700
155,700
-137,900
157,500
158,900
160,400
-316,900
161,700
150,800
166,000
197,200
211,500
225,800
235,800
245,700
252,100
261,700
271,300
279,000
279,000271,300261,700252,100245,700235,800225,800211,500197,200166,000150,800161,700-316,900160,400158,900157,500-137,900155,700153,700152,20026,700152,400149,700147,70023,600138,400135,500132,60013,700129,800128,000126,20014,90098,30095,00092,400-251,00082,90081,10077,700-71,40060,80058,70054,500-98,80049,45544,94740,760-91,68137,96236,58934,878-170,19927,07925,95224,63124,37018,49115,13013,08011,8299,9838,6476,9131,0531,0142,7302,055-193,072-2,432-2,757-1,69225,64027,60127,08626,46525,64026,64476,39475,538125,078123,477124,446107,142107,164107,740105,979105,219102,861102,67398,955105,8480107,474113,772123,832130,211131,200130,100131,300132,811133,700131,900130,900130,507129,800131,600130,600129,199125,900125,000123,600124,000123,20030,50030,50030,30029,90029,80029,80029,90029,80029,80029,80029,80029,80030,4005,000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,901,900
Cost of Revenue-583,000
Gross Profit1,901,9001,318,900
 
Operating Income (+$)
Gross Profit1,901,900
Operating Expense-459,100
Operating Income367,6001,442,800
 
Operating Expense (+$)
Research Development0
Selling General Administrative87,200
Selling And Marketing Expenses91,700
Operating Expense459,100178,900
 
Net Interest Income (+$)
Interest Income18,000
Interest Expense-264,500
Other Finance Cost-264,500
Net Interest Income18,000
 
Pretax Income (+$)
Operating Income367,600
Net Interest Income18,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)367,600380,400
EBIT - interestExpense = 103,100
367,600
550,600
Interest Expense264,500
Earnings Before Interest and Taxes (EBIT)367,600632,100
Earnings Before Interest and Taxes (EBITDA)367,600
 
After tax Income (+$)
Income Before Tax367,600
Tax Provision-94,400
Net Income From Continuing Ops319,800273,200
Net Income286,100
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,534,300
Total Other Income/Expenses Net-12,800-18,000
 

Technical Analysis of Credit Acceptance Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Credit Acceptance Corporation. The general trend of Credit Acceptance Corporation is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Credit Acceptance Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Credit Acceptance Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 573.92 < 575.70 < 577.84.

The bearish price targets are: 513.31 > 508.14 > 480.43.

Tweet this
Credit Acceptance Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Credit Acceptance Corporation. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Credit Acceptance Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Credit Acceptance Corporation. The current macd is -4.88773402.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Credit Acceptance Corporation price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Credit Acceptance Corporation. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Credit Acceptance Corporation price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Credit Acceptance Corporation Daily Moving Average Convergence/Divergence (MACD) ChartCredit Acceptance Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Credit Acceptance Corporation. The current adx is 9.89374541.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Credit Acceptance Corporation shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Credit Acceptance Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Credit Acceptance Corporation. The current sar is 568.39.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Credit Acceptance Corporation Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Credit Acceptance Corporation. The current rsi is 37.67. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Credit Acceptance Corporation Daily Relative Strength Index (RSI) ChartCredit Acceptance Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Credit Acceptance Corporation. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Credit Acceptance Corporation price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Credit Acceptance Corporation Daily Stochastic Oscillator ChartCredit Acceptance Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Credit Acceptance Corporation. The current cci is -173.38607752.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Credit Acceptance Corporation Daily Commodity Channel Index (CCI) ChartCredit Acceptance Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Credit Acceptance Corporation. The current cmo is -33.43968258.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Credit Acceptance Corporation Daily Chande Momentum Oscillator (CMO) ChartCredit Acceptance Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Credit Acceptance Corporation. The current willr is -99.89051095.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Credit Acceptance Corporation Daily Williams %R ChartCredit Acceptance Corporation Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Credit Acceptance Corporation.

Credit Acceptance Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Credit Acceptance Corporation. The current atr is 13.08.

Credit Acceptance Corporation Daily Average True Range (ATR) ChartCredit Acceptance Corporation Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Credit Acceptance Corporation. The current obv is -1,013,465.

Credit Acceptance Corporation Daily On-Balance Volume (OBV) ChartCredit Acceptance Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Credit Acceptance Corporation. The current mfi is 43.83.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Credit Acceptance Corporation Daily Money Flow Index (MFI) ChartCredit Acceptance Corporation Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Credit Acceptance Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-01STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-28CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-02BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Credit Acceptance Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Credit Acceptance Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.669
Ma 20Greater thanMa 50544.816
Ma 50Greater thanMa 100550.146
Ma 100Greater thanMa 200534.359
OpenGreater thanClose536.310
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Credit Acceptance Corporation with someone you think should read this too:
  • Are you bullish or bearish on Credit Acceptance Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Credit Acceptance Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Credit Acceptance Corporation

I send you an email if I find something interesting about Credit Acceptance Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Credit Acceptance Corporation.

Receive notifications about Credit Acceptance Corporation in your mailbox!