25 XP   0   0   10

Caleres Inc
Buy, Hold or Sell?

Let's analyse Caleres together

PenkeI guess you are interested in Caleres Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Caleres Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Caleres Inc

I send you an email if I find something interesting about Caleres Inc.

Quick analysis of Caleres (30 sec.)










What can you expect buying and holding a share of Caleres? (30 sec.)

How much money do you get?

How much money do you get?
$0.28
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$16.15
Expected worth in 1 year
$20.17
How sure are you?
84.8%

+ What do you gain per year?

Total Gains per Share
$4.31
Return On Investment
11.7%

For what price can you sell your share?

Current Price per Share
$36.73
Expected price per share
$31.75 - $41.04
How sure are you?
50%

1. Valuation of Caleres (5 min.)




Live pricePrice per Share (EOD)

$36.73

Intrinsic Value Per Share

$10.46 - $49.85

Total Value Per Share

$26.61 - $66.00

2. Growth of Caleres (5 min.)




Is Caleres growing?

Current yearPrevious yearGrowGrow %
How rich?$567.5m$393.6m$109.1m21.7%

How much money is Caleres making?

Current yearPrevious yearGrowGrow %
Making money$42.8m$45.4m-$2.5m-6.0%
Net Profit Margin6.1%6.1%--

How much money comes from the company's main activities?

3. Financial Health of Caleres (5 min.)




4. Comparing to competitors in the Apparel Retail industry (5 min.)




  Industry Rankings (Apparel Retail)  

What can you expect buying and holding a share of Caleres? (5 min.)

Welcome investor! Caleres's management wants to use your money to grow the business. In return you get a share of Caleres.

What can you expect buying and holding a share of Caleres?

First you should know what it really means to hold a share of Caleres. And how you can make/lose money.

Speculation

The Price per Share of Caleres is $36.73. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Caleres.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Caleres, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $16.15. Based on the TTM, the Book Value Change Per Share is $1.01 per quarter. Based on the YOY, the Book Value Change Per Share is $0.85 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.07 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Caleres.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.594.3%1.203.3%1.153.1%-0.31-0.8%0.000.0%
Usd Book Value Change Per Share1.353.7%1.012.7%0.852.3%0.030.1%0.100.3%
Usd Dividend Per Share0.070.2%0.070.2%0.070.2%0.070.2%0.070.2%
Usd Total Gains Per Share1.423.9%1.082.9%0.922.5%0.100.3%0.180.5%
Usd Price Per Share31.37-26.70-25.28-20.15-23.95-
Price to Earnings Ratio4.94-5.68-5.54-30.82-22.35-
Price-to-Total Gains Ratio22.11-27.72-29.42-78.61-68.84-
Price to Book Ratio1.94-1.87-2.29-1.87-1.92-
Price-to-Total Gains Ratio22.11-27.72-29.42-78.61-68.84-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share36.73
Number of shares27
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.070.07
Usd Book Value Change Per Share1.010.03
Usd Total Gains Per Share1.080.10
Gains per Quarter (27 shares)29.082.67
Gains per Year (27 shares)116.3010.66
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
18109106831
21521722215612
32332633823923
431435454311234
538543570391545
646652686461856
754761802542167
861869918622378
9699781034702689
1076108711507729100

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.06.00.076.9%38.08.00.082.6%126.021.00.085.7%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%15.05.06.057.7%31.09.06.067.4%94.047.06.063.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%26.00.00.0100.0%46.00.00.0100.0%147.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%22.04.00.084.6%39.07.00.084.8%115.032.00.078.2%

Fundamentals of Caleres

About Caleres Inc

Caleres, Inc. engages in the retail and wholesale of footwear business in the United States, Canada, East Asia, and internationally. It operates through Famous Footwear and Brand Portfolio segments. The company offers licensed, branded, and private-label athletic, casual, and dress footwear products. The company provides brand name athletic, casual, and dress shoes, including Nike, Skechers, adidas, Vans, Crocs, Converse, Puma, Birkenstock, New Balance, Under Armour, Dr. Martens, Asics, Timberland, Bearpaw, Skechers, HeyDude, Franco Sarto, Rykä, Vince, Bzees, Veronica Beard, and Zodiac brands, as well as company-owned and licensed brands, such as LifeStride, Dr. Scholl's Shoes, Blowfish Malibu, and Naturalizer. The company also operates naturalizer.com, naturalizer.ca, vionicshoes.com, samedelman.com, samedelman.co.uk, allenedmonds.com, allenedmonds.ca, drschollsshoes.com, lifestride.com, francosarto.com, ryka.com, bzees.com, and zodiacshoes.com, as well as Vince.com, blowfishshoes.com, and veronicabeard.com websites. In addition, it designs, sources, manufactures, and markets footwear to retail stores, such as online retailers, national chains, department stores, mass merchandisers, and independent retailers. Further, the company wholesales men's footwear, apparel, leather goods, and accessories under the Allen Edmonds brand; footwear for women under LifeStride brand; Italian footwear Franco Sarto brand; athletic footwear for women under the Rykä brand; women's shoe collection under the Vince brand; women's footwear under the Bzees brand; and women's footwear collection under Veronica Beard brand. The company was formerly known as Brown Shoe Company, Inc. and changed its name to Caleres, Inc. in May 2015. Caleres, Inc. was founded in 1878 and is headquartered in Saint Louis, Missouri.

Fundamental data was last updated by Penke on 2024-04-13 08:41:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Caleres Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Caleres earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Caleres to the Apparel Retail industry mean.
  • A Net Profit Margin of 8.0% means that $0.08 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Caleres Inc:

  • The MRQ is 8.0%. The company is making a profit. +1
  • The TTM is 6.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ8.0%TTM6.1%+1.9%
TTM6.1%YOY6.1%-0.1%
TTM6.1%5Y-4.8%+10.9%
5Y-4.8%10Y-1.7%-3.1%
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ8.0%3.5%+4.5%
TTM6.1%3.2%+2.9%
YOY6.1%4.3%+1.8%
5Y-4.8%0.9%-5.7%
10Y-1.7%2.0%-3.7%
1.1.2. Return on Assets

Shows how efficient Caleres is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Caleres to the Apparel Retail industry mean.
  • 2.7% Return on Assets means that Caleres generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Caleres Inc:

  • The MRQ is 2.7%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.7%TTM2.3%+0.5%
TTM2.3%YOY2.3%-0.1%
TTM2.3%5Y-0.4%+2.7%
5Y-0.4%10Y0.3%-0.7%
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7%1.3%+1.4%
TTM2.3%0.9%+1.4%
YOY2.3%1.6%+0.7%
5Y-0.4%0.9%-1.3%
10Y0.3%1.5%-1.2%
1.1.3. Return on Equity

Shows how efficient Caleres is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Caleres to the Apparel Retail industry mean.
  • 10.0% Return on Equity means Caleres generated $0.10 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Caleres Inc:

  • The MRQ is 10.0%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 8.5%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ10.0%TTM8.5%+1.4%
TTM8.5%YOY11.8%-3.3%
TTM8.5%5Y-6.4%+14.9%
5Y-6.4%10Y-2.5%-3.9%
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ10.0%4.4%+5.6%
TTM8.5%2.5%+6.0%
YOY11.8%4.6%+7.2%
5Y-6.4%2.1%-8.5%
10Y-2.5%3.0%-5.5%

1.2. Operating Efficiency of Caleres Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Caleres is operating .

  • Measures how much profit Caleres makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Caleres to the Apparel Retail industry mean.
  • An Operating Margin of 4.7% means the company generated $0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Caleres Inc:

  • The MRQ is 4.7%. The company is operating less efficient.
  • The TTM is 5.4%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ4.7%TTM5.4%-0.7%
TTM5.4%YOY6.9%-1.4%
TTM5.4%5Y1.2%+4.2%
5Y1.2%10Y2.1%-0.9%
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ4.7%6.2%-1.5%
TTM5.4%3.4%+2.0%
YOY6.9%5.0%+1.9%
5Y1.2%2.8%-1.6%
10Y2.1%3.5%-1.4%
1.2.2. Operating Ratio

Measures how efficient Caleres is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Apparel Retail industry mean).
  • An Operation Ratio of 0.95 means that the operating costs are $0.95 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Caleres Inc:

  • The MRQ is 0.953. The company is less efficient in keeping operating costs low.
  • The TTM is 0.929. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.953TTM0.929+0.023
TTM0.929YOY0.927+0.002
TTM0.9295Y0.976-0.047
5Y0.97610Y0.965+0.011
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9531.071-0.118
TTM0.9291.050-0.121
YOY0.9270.993-0.066
5Y0.9761.035-0.059
10Y0.9651.010-0.045

1.3. Liquidity of Caleres Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Caleres is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Apparel Retail industry mean).
  • A Current Ratio of 1.06 means the company has $1.06 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Caleres Inc:

  • The MRQ is 1.062. The company is just able to pay all its short-term debts.
  • The TTM is 0.986. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ1.062TTM0.986+0.075
TTM0.986YOY0.891+0.095
TTM0.9865Y0.941+0.046
5Y0.94110Y1.356-0.416
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0621.672-0.610
TTM0.9861.647-0.661
YOY0.8911.683-0.792
5Y0.9411.705-0.764
10Y1.3561.826-0.470
1.3.2. Quick Ratio

Measures if Caleres is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Caleres to the Apparel Retail industry mean.
  • A Quick Ratio of 0.24 means the company can pay off $0.24 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Caleres Inc:

  • The MRQ is 0.237. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.219. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.237TTM0.219+0.018
TTM0.219YOY0.181+0.038
TTM0.2195Y0.229-0.010
5Y0.22910Y0.351-0.122
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2370.563-0.326
TTM0.2190.567-0.348
YOY0.1810.551-0.370
5Y0.2290.660-0.431
10Y0.3510.726-0.375

1.4. Solvency of Caleres Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Caleres assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Caleres to Apparel Retail industry mean.
  • A Debt to Asset Ratio of 0.72 means that Caleres assets are financed with 72.1% credit (debt) and the remaining percentage (100% - 72.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Caleres Inc:

  • The MRQ is 0.721. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.735. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.721TTM0.735-0.014
TTM0.735YOY0.796-0.061
TTM0.7355Y0.795-0.060
5Y0.79510Y0.692+0.103
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7210.575+0.146
TTM0.7350.575+0.160
YOY0.7960.568+0.228
5Y0.7950.568+0.227
10Y0.6920.506+0.186
1.4.2. Debt to Equity Ratio

Measures if Caleres is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Caleres to the Apparel Retail industry mean.
  • A Debt to Equity ratio of 261.8% means that company has $2.62 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Caleres Inc:

  • The MRQ is 2.618. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.826. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.618TTM2.826-0.208
TTM2.826YOY4.002-1.176
TTM2.8265Y4.560-1.733
5Y4.56010Y3.137+1.423
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6181.237+1.381
TTM2.8261.330+1.496
YOY4.0021.248+2.754
5Y4.5601.347+3.213
10Y3.1371.140+1.997

2. Market Valuation of Caleres Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Caleres generates.

  • Above 15 is considered overpriced but always compare Caleres to the Apparel Retail industry mean.
  • A PE ratio of 4.94 means the investor is paying $4.94 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Caleres Inc:

  • The EOD is 5.784. Based on the earnings, the company is cheap. +2
  • The MRQ is 4.940. Based on the earnings, the company is cheap. +2
  • The TTM is 5.682. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.784MRQ4.940+0.844
MRQ4.940TTM5.682-0.742
TTM5.682YOY5.543+0.139
TTM5.6825Y30.823-25.141
5Y30.82310Y22.349+8.474
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
EOD5.7844.685+1.099
MRQ4.9405.775-0.835
TTM5.6827.143-1.461
YOY5.5438.474-2.931
5Y30.8237.255+23.568
10Y22.3499.677+12.672
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Caleres Inc:

  • The EOD is 10.503. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 8.971. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 9.514. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.503MRQ8.971+1.533
MRQ8.971TTM9.514-0.543
TTM9.514YOY-39.564+49.078
TTM9.5145Y-1.551+11.065
5Y-1.55110Y0.654-2.205
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
EOD10.5034.045+6.458
MRQ8.9713.772+5.199
TTM9.5142.254+7.260
YOY-39.5640.882-40.446
5Y-1.5511.573-3.124
10Y0.6542.465-1.811
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Caleres is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Apparel Retail industry mean).
  • A PB ratio of 1.94 means the investor is paying $1.94 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Caleres Inc:

  • The EOD is 2.275. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.943. Based on the equity, the company is underpriced. +1
  • The TTM is 1.865. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.275MRQ1.943+0.332
MRQ1.943TTM1.865+0.078
TTM1.865YOY2.289-0.423
TTM1.8655Y1.872-0.006
5Y1.87210Y1.918-0.046
Compared to industry (Apparel Retail)
PeriodCompanyIndustry (mean)+/- 
EOD2.2751.322+0.953
MRQ1.9431.363+0.580
TTM1.8651.414+0.451
YOY2.2891.812+0.477
5Y1.8721.917-0.045
10Y1.9181.926-0.008
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Caleres Inc.

3.1. Institutions holding Caleres Inc

Institutions are holding 96.575% of the shares of Caleres Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc15.90070.004456450952445774.5288
2023-12-31T. Rowe Price Investment Management,Inc.12.73630.090445216771440153.2898
2023-12-31Vanguard Group Inc8.82730.00213133902175670.5637
2023-12-31Principal Financial Group Inc6.21460.04322206333-431294-16.3516
2023-12-31Dimensional Fund Advisors, Inc.5.4110.0172192102437760.1969
2023-12-31State Street Corporation4.08630.00221450732-21804-1.4807
2023-12-31Pacer Advisors, INC.4.03780.1247143350966719587.0655
2023-12-31Neuberger Berman Group LLC2.5260.0241896781-3623-0.4024
2023-12-31Goldman Sachs Group Inc2.32820.0023826564457954124.2381
2023-12-31Boston Partners Global Investors, Inc2.20170.0318781641-36223-4.429
2023-12-31Geode Capital Management, LLC2.03790.0023723493157462.2248
2023-12-31Paradigm Capital Management, Inc.2.02381.1484718500-102100-12.4421
2023-12-31Royce & Associates, LP1.87030.188566398685451.3037
2023-12-31Arrowstreet Capital Limited Partnership1.81970.0208646037-33525-4.9333
2023-12-31American Century Companies Inc1.64160.012358281920026252.3483
2023-12-31Amvescap Plc.1.50090.0039532869-164467-23.585
2023-12-31Charles Schwab Investment Management Inc1.40910.0039500271-1873-0.373
2023-12-31Bank of New York Mellon Corp1.11550.0025396030-59290-13.0216
2023-12-31Northern Trust Corp1.05080.0021373062-11994-3.1149
2023-12-31Morgan Stanley - Brokerage Accounts1.04020.0013693075090015.9858
Total 79.77971.728128323632+944344+3.3%

3.2. Funds holding Caleres Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF6.41310.11512254192-8423-0.3723
2024-03-28Pacer US Small Cap Cash Cows 100 ETF4.87070.722171204560480.3545
2023-12-31T. Rowe Price Small-Cap Value3.51070.35861234000-5100-0.4116
2024-02-29Vanguard Total Stock Mkt Idx Inv3.03260.0027106595200
2023-12-31T. Rowe Price Small-Cap Stock2.58860.2955909900-1300-0.1427
2023-12-31T. Rowe Price US Small-Cap Core Equity2.58860.2947909900-1300-0.1427
2024-03-28iShares Russell 2000 ETF2.39670.052884244898671.1851
2024-03-29Avantis US Small Cap Value ETF1.68430.22459204000
2023-12-31T. Rowe Price U.S. SC Value Eq Tr-Z1.62260.3549570352225054.1079
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.42280.0189500108-3941-0.7819
2023-12-31T. Rowe Price U.S. SC Core Eq Tr-Z1.34170.310647161213000.2764
2024-02-29Principal SmallCap R51.3361.1364469600-5700-1.1992
2023-12-31Principal U.S. Small Cap Equity1.30781.1668459700-107900-19.0099
2024-02-29Vanguard Small Cap Index1.23740.01243494638740.8987
2023-12-31T. Rowe Price Instl Small-Cap Stock1.21310.297842640000
2023-12-31T. Rowe Price US Smlr Cm Eq A USD1.18650.46754170454328211.5801
2024-03-28iShares S&P Small-Cap 600 Value ETF1.16960.2335411109-4102-0.9879
2024-02-29Neuberger Berman Intrinsic Value I1.03020.9199362121-3829-1.0463
2024-02-29DFA US Targeted Value I1.0030.105535254500
2024-01-31Fidelity Small Cap Index0.980.043634445353781.5861
Total 41.9367.132814740468-49341-0.3%

3.3. Insider Transactions

Insiders are holding 3.661% of the shares of Caleres Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-08Daniel R FreidmanSELL1500037
2024-03-25Mark A SchmittSELL1837341.01
2024-03-04John W SchmidtSELL2533238.71
2024-02-08John W SchmidtSELL1266833.29
2024-01-11John W SchmidtSELL1266830.16
2024-01-08Willis HillSELL165030.07
2023-12-21Mark A SchmittSELL2128230.76
2023-12-19Mark A SchmittSELL165030.66
2023-12-04Todd E HastySELL559931.5
2023-11-30Diane M SullivanSELL1315130.55
2023-11-28Diane M SullivanSELL1449429.6
2023-11-24Diane M SullivanSELL822628.58
2023-11-22Diane M SullivanSELL1642628.91
2023-11-20Diane M SullivanSELL94327.56
2023-11-17Diane M SullivanSELL50027.53
2023-11-14Diane M SullivanSELL426527.65
2023-11-03Diane M SullivanSELL1126527.88
2023-10-11Diane M SullivanSELL285927.92
2023-10-09Diane M SullivanSELL941726.47
2023-10-06Diane M SullivanSELL1244326.52

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Caleres Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.3481.006+34%0.847+59%0.027+4872%0.103+1206%
Book Value Per Share--16.14714.304+13%11.065+46%11.524+40%12.915+25%
Current Ratio--1.0620.986+8%0.891+19%0.941+13%1.356-22%
Debt To Asset Ratio--0.7210.735-2%0.796-9%0.795-9%0.692+4%
Debt To Equity Ratio--2.6182.826-7%4.002-35%4.560-43%3.137-17%
Dividend Per Share--0.0700.071-1%0.071-2%0.072-2%0.072-2%
Eps--1.5881.204+32%1.153+38%-0.306+119%-0.003+100%
Free Cash Flow Per Share--0.8741.071-18%0.438+100%0.763+15%0.637+37%
Free Cash Flow To Equity Per Share---0.364-0.089-76%0.024-1598%0.041-979%0.316-215%
Gross Profit Margin--1.0001.0000%-0.587+159%-1026.856+102786%-583.641+58464%
Intrinsic Value_10Y_max--49.855--------
Intrinsic Value_10Y_min--10.464--------
Intrinsic Value_1Y_max--3.556--------
Intrinsic Value_1Y_min--2.308--------
Intrinsic Value_3Y_max--11.783--------
Intrinsic Value_3Y_min--5.884--------
Intrinsic Value_5Y_max--21.331--------
Intrinsic Value_5Y_min--8.283--------
Market Cap1291059500.000+15%1102655500.000938417125.000+18%899323385.000+23%753227554.231+46%954923558.913+15%
Net Profit Margin--0.0800.061+32%0.061+30%-0.048+160%-0.017+121%
Operating Margin--0.0470.054-12%0.069-31%0.012+280%0.021+124%
Operating Ratio--0.9530.929+3%0.927+3%0.976-2%0.965-1%
Pb Ratio2.275+15%1.9431.865+4%2.289-15%1.872+4%1.918+1%
Pe Ratio5.784+15%4.9405.682-13%5.543-11%30.823-84%22.349-78%
Price Per Share36.730+15%31.37026.698+18%25.275+24%20.151+56%23.945+31%
Price To Free Cash Flow Ratio10.503+15%8.9719.514-6%-39.564+541%-1.551+117%0.654+1271%
Price To Total Gains Ratio25.889+15%22.11127.717-20%29.425-25%78.610-72%68.840-68%
Quick Ratio--0.2370.219+8%0.181+31%0.229+3%0.351-33%
Return On Assets--0.0270.023+22%0.023+17%-0.004+116%0.003+873%
Return On Equity--0.1000.085+17%0.118-16%-0.064+164%-0.025+125%
Total Gains Per Share--1.4191.077+32%0.918+55%0.099+1337%0.175+711%
Usd Book Value--567570000.000502801000.000+13%393607250.000+44%435043000.000+30%515625086.957+10%
Usd Book Value Change Per Share--1.3481.006+34%0.847+59%0.027+4872%0.103+1206%
Usd Book Value Per Share--16.14714.304+13%11.065+46%11.524+40%12.915+25%
Usd Dividend Per Share--0.0700.071-1%0.071-2%0.072-2%0.072-2%
Usd Eps--1.5881.204+32%1.153+38%-0.306+119%-0.003+100%
Usd Free Cash Flow--30730000.00037633250.000-18%15460500.000+99%28446807.692+8%24743717.391+24%
Usd Free Cash Flow Per Share--0.8741.071-18%0.438+100%0.763+15%0.637+37%
Usd Free Cash Flow To Equity Per Share---0.364-0.089-76%0.024-1598%0.041-979%0.316-215%
Usd Market Cap1291059500.000+15%1102655500.000938417125.000+18%899323385.000+23%753227554.231+46%954923558.913+15%
Usd Price Per Share36.730+15%31.37026.698+18%25.275+24%20.151+56%23.945+31%
Usd Profit--55807000.00042847750.000+30%45435500.000+23%-10964384.615+120%579826.087+9525%
Usd Revenue--697123000.000704323500.000-1%742034500.000-6%671706576.923+4%669854956.522+4%
Usd Total Gains Per Share--1.4191.077+32%0.918+55%0.099+1337%0.175+711%
 EOD+4 -4MRQTTM+22 -13YOY+25 -115Y+28 -810Y+25 -11

4.2. Fundamental Score

Let's check the fundamental score of Caleres Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-155.784
Price to Book Ratio (EOD)Between0-12.275
Net Profit Margin (MRQ)Greater than00.080
Operating Margin (MRQ)Greater than00.047
Quick Ratio (MRQ)Greater than10.237
Current Ratio (MRQ)Greater than11.062
Debt to Asset Ratio (MRQ)Less than10.721
Debt to Equity Ratio (MRQ)Less than12.618
Return on Equity (MRQ)Greater than0.150.100
Return on Assets (MRQ)Greater than0.050.027
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Caleres Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.504
Ma 20Greater thanMa 5036.947
Ma 50Greater thanMa 10037.664
Ma 100Greater thanMa 20034.210
OpenGreater thanClose37.590
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-01-312023-04-302023-07-312023-10-312024-01-31
Net Working Capital  -79,74121,344-58,39716,849-41,54836,500-5,04851,00145,953



Latest Balance Sheet

Balance Sheet of 2024-01-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,035,485
Total Liabilities1,467,915
Total Stockholder Equity560,631
 As reported
Total Liabilities 1,467,915
Total Stockholder Equity+ 560,631
Total Assets = 2,035,485

Assets

Total Assets2,035,485
Total Current Assets788,909
Long-term Assets1,246,576
Total Current Assets
Cash And Cash Equivalents 21,358
Net Receivables 154,615
Inventory 540,674
Other Current Assets 72,262
Total Current Assets  (as reported)788,909
Total Current Assets  (calculated)788,909
+/-0
Long-term Assets
Property Plant Equipment 695,612
Goodwill 4,956
Intangible Assets 198,354
Long-term Assets Other 79,814
Long-term Assets  (as reported)1,246,576
Long-term Assets  (calculated)978,736
+/- 267,840

Liabilities & Shareholders' Equity

Total Current Liabilities742,956
Long-term Liabilities724,959
Total Stockholder Equity560,631
Total Current Liabilities
Short-term Debt 294,764
Short Long Term Debt 182,000
Accounts payable 251,912
Other Current Liabilities 185,058
Total Current Liabilities  (as reported)742,956
Total Current Liabilities  (calculated)913,734
+/- 170,778
Long-term Liabilities
Capital Lease Obligations 565,861
Long-term Liabilities Other 27,123
Long-term Liabilities  (as reported)724,959
Long-term Liabilities  (calculated)592,984
+/- 131,975
Total Stockholder Equity
Common Stock355
Retained Earnings 410,329
Accumulated Other Comprehensive Income -34,504
Other Stockholders Equity 184,451
Total Stockholder Equity (as reported)560,631
Total Stockholder Equity (calculated)560,631
+/-0
Other
Capital Stock355
Cash and Short Term Investments 21,358
Common Stock Shares Outstanding 34,080
Current Deferred Revenue11,222
Liabilities and Stockholders Equity 2,035,485
Net Debt 726,503
Net Invested Capital 742,631
Net Working Capital 45,953
Property Plant and Equipment Gross 1,103,950
Short Long Term Debt Total 747,861



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-01-312023-10-312023-07-312023-04-302023-01-312022-10-312022-07-312022-04-302022-01-312021-10-312021-07-312021-04-302021-01-312020-10-312020-08-312020-07-312020-05-312020-04-302020-02-292020-01-312019-11-302019-10-312019-08-312019-07-312019-04-302019-02-282019-01-312018-10-312018-07-312018-04-302018-01-312017-10-312017-07-312017-04-302017-01-312016-10-312016-07-312016-04-302016-01-312015-10-312015-07-312015-04-302015-01-312014-10-312014-07-312014-04-302014-01-312013-10-312013-07-312013-04-302013-01-312012-10-312012-07-312012-04-302012-01-312011-10-312011-07-312011-04-302011-01-312010-10-312010-07-312010-04-302010-01-312009-10-312009-07-312009-04-302009-01-312008-10-312008-07-312008-04-302008-01-312007-10-312007-07-312007-04-302007-01-312006-10-312006-07-312006-04-302006-01-312005-10-312005-07-312005-04-302005-01-312004-10-312004-07-312004-04-302004-01-312003-10-312003-07-312003-04-302003-01-312002-10-312002-07-312002-04-302002-01-312001-10-312001-07-312001-04-302001-01-312000-10-312000-07-312000-04-302000-01-311999-10-311999-07-311999-04-301999-01-311998-10-311998-07-311998-04-301998-01-311997-10-311997-07-311997-04-301997-01-311996-10-311996-07-311996-04-301996-01-311995-10-311995-07-311995-04-301995-01-311994-10-311994-07-311994-04-301994-01-311993-10-311993-07-311993-04-301993-01-311992-10-311992-07-311992-04-301992-01-311991-10-311991-07-311991-04-301991-01-311990-10-311990-07-311990-04-301990-01-311989-10-311989-07-311989-04-301989-01-311988-10-311988-07-311988-04-301988-01-311987-10-311987-07-311987-04-301987-01-311986-10-311986-07-311986-04-301986-01-311985-10-311985-07-31
> Total Assets 
635,300
635,300
0
0
658,300
658,300
0
0
0
683,900
683,900
0
0
728,200
728,200
713,700
730,400
725,200
713,000
711,600
751,500
774,200
736,800
709,000
744,000
742,800
705,200
707,600
744,200
753,600
760,200
779,100
829,200
849,000
771,700
771,700
787,400
684,600
636,500
660,400
679,700
686,600
661,100
670,500
718,900
720,100
722,400
711,900
748,600
696,900
695,000
663,500
684,200
654,700
655,200
676,900
702,800
682,000
650,338
695,045
728,075
745,126
740,069
739,681
809,395
725,804
700,898
660,724
737,895
689,365
705,348
676,620
760,294
707,901
719,330
730,557
822,779
776,095
846,134
992,136
1,070,530
1,013,038
1,027,293
997,417
1,102,519
1,055,525
1,099,057
1,035,951
1,147,402
1,120,371
1,099,841
1,049,852
1,171,390
1,107,488
1,099,841
913,775
1,024,818
939,735
1,040,150
954,366
1,077,131
1,064,597
1,148,043
1,240,569
1,350,923
1,227,758
1,227,476
1,140,822
1,254,174
1,164,104
1,171,259
1,094,707
1,181,020
1,086,911
1,149,403
1,108,962
1,289,082
1,209,860
1,216,812
1,163,674
1,427,473
1,260,283
1,303,323
1,226,092
1,420,393
1,304,195
1,475,273
1,409,557
1,584,157
1,427,148
1,489,415
1,502,066
1,693,645
2,008,402
1,838,568
1,838,568
2,493,070
2,644,393
2,644,393
2,471,210
2,471,210
2,431,707
2,431,707
2,223,685
2,223,685
2,112,394
2,112,394
2,027,060
1,867,050
1,802,823
1,832,898
1,874,558
1,843,926
1,928,298
2,025,208
1,948,313
1,836,472
1,818,083
1,903,960
1,826,893
2,035,485
2,035,4851,826,8931,903,9601,818,0831,836,4721,948,3132,025,2081,928,2981,843,9261,874,5581,832,8981,802,8231,867,0502,027,0602,112,3942,112,3942,223,6852,223,6852,431,7072,431,7072,471,2102,471,2102,644,3932,644,3932,493,0701,838,5681,838,5682,008,4021,693,6451,502,0661,489,4151,427,1481,584,1571,409,5571,475,2731,304,1951,420,3931,226,0921,303,3231,260,2831,427,4731,163,6741,216,8121,209,8601,289,0821,108,9621,149,4031,086,9111,181,0201,094,7071,171,2591,164,1041,254,1741,140,8221,227,4761,227,7581,350,9231,240,5691,148,0431,064,5971,077,131954,3661,040,150939,7351,024,818913,7751,099,8411,107,4881,171,3901,049,8521,099,8411,120,3711,147,4021,035,9511,099,0571,055,5251,102,519997,4171,027,2931,013,0381,070,530992,136846,134776,095822,779730,557719,330707,901760,294676,620705,348689,365737,895660,724700,898725,804809,395739,681740,069745,126728,075695,045650,338682,000702,800676,900655,200654,700684,200663,500695,000696,900748,600711,900722,400720,100718,900670,500661,100686,600679,700660,400636,500684,600787,400771,700771,700849,000829,200779,100760,200753,600744,200707,600705,200742,800744,000709,000736,800774,200751,500711,600713,000725,200730,400713,700728,200728,20000683,900683,900000658,300658,30000635,300635,300
   > Total Current Assets 
479,500
479,500
0
0
494,000
494,000
0
0
0
504,100
504,100
0
0
527,300
527,300
525,900
545,700
545,600
531,000
524,000
564,800
588,700
535,600
509,700
547,000
545,600
513,900
526,400
565,300
573,700
580,200
600,400
649,400
668,900
611,900
611,900
625,400
530,100
479,000
503,100
526,400
527,300
505,300
515,300
564,900
563,700
564,800
555,900
592,600
540,500
538,500
508,600
530,000
500,000
497,400
514,900
542,200
522,000
487,774
533,134
563,166
573,910
562,732
563,121
632,242
549,336
526,910
484,126
561,116
514,262
528,169
498,465
569,813
518,603
529,685
540,671
630,150
577,567
622,839
588,325
677,692
622,723
625,671
574,744
676,187
626,312
638,360
577,244
682,988
647,031
637,057
585,891
698,858
629,043
637,057
569,567
678,115
594,258
708,249
625,693
748,164
732,850
808,281
790,906
898,437
810,807
815,138
738,150
851,980
753,485
772,428
722,148
842,613
751,901
792,549
693,138
869,183
782,919
790,896
732,358
997,170
819,646
875,065
794,180
989,109
869,449
843,745
782,206
955,535
803,668
846,789
864,327
1,034,169
1,044,168
976,447
976,447
887,312
1,053,786
1,053,786
901,646
901,646
882,299
882,299
1,009,790
1,009,790
930,049
930,049
872,155
782,556
757,118
807,363
862,698
836,476
933,641
1,018,791
921,084
831,455
820,880
914,823
822,873
788,909
788,909822,873914,823820,880831,455921,0841,018,791933,641836,476862,698807,363757,118782,556872,155930,049930,0491,009,7901,009,790882,299882,299901,646901,6461,053,7861,053,786887,312976,447976,4471,044,1681,034,169864,327846,789803,668955,535782,206843,745869,449989,109794,180875,065819,646997,170732,358790,896782,919869,183693,138792,549751,901842,613722,148772,428753,485851,980738,150815,138810,807898,437790,906808,281732,850748,164625,693708,249594,258678,115569,567637,057629,043698,858585,891637,057647,031682,988577,244638,360626,312676,187574,744625,671622,723677,692588,325622,839577,567630,150540,671529,685518,603569,813498,465528,169514,262561,116484,126526,910549,336632,242563,121562,732573,910563,166533,134487,774522,000542,200514,900497,400500,000530,000508,600538,500540,500592,600555,900564,800563,700564,900515,300505,300527,300526,400503,100479,000530,100625,400611,900611,900668,900649,400600,400580,200573,700565,300526,400513,900545,600547,000509,700535,600588,700564,800524,000531,000545,600545,700525,900527,300527,30000504,100504,100000494,000494,00000479,500479,500
       Cash And Cash Equivalents 
25,900
25,900
0
0
36,200
36,200
0
0
0
21,500
21,500
0
0
12,000
12,000
16,800
10,800
22,200
22,300
19,500
11,800
14,300
16,300
17,400
14,700
22,400
18,700
20,900
15,000
22,100
21,600
12,200
2,200
25,500
16,900
21,300
26,900
31,400
18,900
20,500
23,000
28,700
35,100
22,100
35,100
28,100
38,700
28,200
42,300
25,500
50,100
36,600
32,200
37,400
45,500
26,900
34,600
47,700
34,158
32,509
31,945
44,634
50,491
35,971
47,126
25,152
22,712
26,609
40,507
35,192
32,121
40,025
50,406
52,750
55,657
66,422
71,478
74,793
79,448
25,748
37,037
48,107
34,288
29,787
31,001
47,512
53,661
60,693
64,335
79,932
59,801
63,197
64,420
35,977
59,801
46,121
37,274
34,102
125,833
59,465
30,724
29,707
126,548
54,229
62,553
41,951
47,682
39,792
47,397
40,884
68,223
44,669
53,137
42,406
82,546
36,668
46,876
39,080
67,403
66,330
129,345
86,298
118,151
149,534
165,729
173,435
55,332
71,816
52,942
31,379
64,047
96,481
102,884
90,491
30,200
30,200
35,778
42,601
42,601
52,502
52,502
45,218
45,218
187,717
187,717
148,544
148,544
124,330
88,295
98,244
54,684
74,772
30,115
33,717
45,955
32,773
33,700
36,151
47,098
34,031
21,358
21,35834,03147,09836,15133,70032,77345,95533,71730,11574,77254,68498,24488,295124,330148,544148,544187,717187,71745,21845,21852,50252,50242,60142,60135,77830,20030,20090,491102,88496,48164,04731,37952,94271,81655,332173,435165,729149,534118,15186,298129,34566,33067,40339,08046,87636,66882,54642,40653,13744,66968,22340,88447,39739,79247,68241,95162,55354,229126,54829,70730,72459,465125,83334,10237,27446,12159,80135,97764,42063,19759,80179,93264,33560,69353,66147,51231,00129,78734,28848,10737,03725,74879,44874,79371,47866,42255,65752,75050,40640,02532,12135,19240,50726,60922,71225,15247,12635,97150,49144,63431,94532,50934,15847,70034,60026,90045,50037,40032,20036,60050,10025,50042,30028,20038,70028,10035,10022,10035,10028,70023,00020,50018,90031,40026,90021,30016,90025,5002,20012,20021,60022,10015,00020,90018,70022,40014,70017,40016,30014,30011,80019,50022,30022,20010,80016,80012,00012,0000021,50021,50000036,20036,2000025,90025,900
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,900
0
41,482
3,400
4,557
4,637
4,747
5,051
5,402
5,637
6,000
0
6,445
6,898
7,208
7,223
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000007,2237,2086,8986,44506,0005,6375,4025,0514,7474,6374,5573,40041,48202,9000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
126,700
126,700
0
0
127,900
127,900
0
0
0
133,500
133,500
0
0
135,100
135,100
131,500
150,100
131,900
141,000
120,700
151,700
148,800
120,800
92,100
120,300
95,900
98,100
97,300
112,100
105,400
125,200
121,200
128,000
140,500
110,000
103,700
112,000
115,300
98,100
91,200
86,300
94,400
86,400
76,600
77,800
87,400
90,200
87,300
73,500
85,600
77,400
71,300
75,100
67,300
67,800
76,900
73,000
68,500
68,236
56,360
60,832
57,942
64,403
54,605
63,760
55,962
68,305
61,407
73,516
65,400
82,486
64,753
75,271
64,534
81,930
88,072
83,938
74,850
97,503
112,703
124,650
120,765
158,103
119,456
137,804
127,010
132,224
84,390
110,440
96,800
116,873
74,227
108,911
99,615
116,873
68,134
72,156
84,884
84,297
87,296
106,149
131,352
113,937
144,484
158,595
155,754
159,167
139,488
134,016
138,562
128,752
96,734
120,054
112,491
129,217
105,746
125,484
138,217
136,646
126,512
144,213
148,192
153,664
116,961
144,309
139,475
153,121
107,021
143,616
132,942
152,613
125,559
153,421
192,246
191,722
196,597
148,487
167,727
167,727
156,253
156,253
162,181
168,370
145,333
192,203
110,249
162,907
141,059
126,994
132,698
110,522
161,892
122,236
181,551
127,580
161,367
132,802
148,068
136,549
161,544
154,615
154,615161,544136,549148,068132,802161,367127,580181,551122,236161,892110,522132,698126,994141,059162,907110,249192,203145,333168,370162,181156,253156,253167,727167,727148,487196,597191,722192,246153,421125,559152,613132,942143,616107,021153,121139,475144,309116,961153,664148,192144,213126,512136,646138,217125,484105,746129,217112,491120,05496,734128,752138,562134,016139,488159,167155,754158,595144,484113,937131,352106,14987,29684,29784,88472,15668,134116,87399,615108,91174,227116,87396,800110,44084,390132,224127,010137,804119,456158,103120,765124,650112,70397,50374,85083,93888,07281,93064,53475,27164,75382,48665,40073,51661,40768,30555,96263,76054,60564,40357,94260,83256,36068,23668,50073,00076,90067,80067,30075,10071,30077,40085,60073,50087,30090,20087,40077,80076,60086,40094,40086,30091,20098,100115,300112,000103,700110,000140,500128,000121,200125,200105,400112,10097,30098,10095,900120,30092,100120,800148,800151,700120,700141,000131,900150,100131,500135,100135,10000133,500133,500000127,900127,90000126,700126,700
       Inventory 
308,900
308,900
0
0
309,400
309,400
0
0
0
324,800
324,800
0
0
338,100
338,100
351,700
356,300
359,100
333,300
353,400
373,500
396,000
362,600
364,100
376,100
388,700
359,900
361,300
391,700
398,800
388,400
424,000
477,100
459,300
375,500
381,500
415,900
322,900
322,000
336,700
369,000
356,300
342,300
374,300
410,300
408,800
398,800
401,100
439,200
394,000
380,200
370,400
396,700
369,400
362,300
389,200
412,500
384,400
365,989
424,101
447,817
444,355
427,830
452,170
496,951
445,065
396,227
360,545
410,167
381,444
392,584
369,237
417,731
376,602
376,210
366,902
453,016
409,961
421,450
423,707
493,745
429,147
414,295
404,567
480,409
433,927
420,520
397,697
474,541
440,892
435,682
403,606
502,856
469,338
435,682
408,459
526,808
450,156
456,682
431,488
578,085
539,881
524,250
534,725
627,929
580,154
561,797
512,819
621,067
539,359
533,275
485,923
615,916
544,589
547,531
512,811
657,656
567,777
543,103
498,513
641,128
544,341
546,745
487,876
648,881
524,823
585,764
565,051
722,005
598,365
569,379
579,902
715,705
698,265
683,171
683,171
648,145
792,064
792,064
644,646
644,646
618,406
618,406
585,307
585,307
574,830
574,830
507,365
487,955
445,299
565,512
543,218
596,807
643,527
770,652
649,257
580,215
559,467
660,690
556,034
540,674
540,674556,034660,690559,467580,215649,257770,652643,527596,807543,218565,512445,299487,955507,365574,830574,830585,307585,307618,406618,406644,646644,646792,064792,064648,145683,171683,171698,265715,705579,902569,379598,365722,005565,051585,764524,823648,881487,876546,745544,341641,128498,513543,103567,777657,656512,811547,531544,589615,916485,923533,275539,359621,067512,819561,797580,154627,929534,725524,250539,881578,085431,488456,682450,156526,808408,459435,682469,338502,856403,606435,682440,892474,541397,697420,520433,927480,409404,567414,295429,147493,745423,707421,450409,961453,016366,902376,210376,602417,731369,237392,584381,444410,167360,545396,227445,065496,951452,170427,830444,355447,817424,101365,989384,400412,500389,200362,300369,400396,700370,400380,200394,000439,200401,100398,800408,800410,300374,300342,300356,300369,000336,700322,000322,900415,900381,500375,500459,300477,100424,000388,400398,800391,700361,300359,900388,700376,100364,100362,600396,000373,500353,400333,300359,100356,300351,700338,100338,10000324,800324,800000309,400309,40000308,900308,900
       Other Current Assets 
18,000
18,000
0
0
20,500
20,500
0
0
0
24,300
24,300
0
0
42,100
42,100
25,900
28,500
32,400
34,400
30,400
27,800
29,600
35,900
36,100
35,900
38,600
37,200
46,900
46,500
47,400
45,000
43,000
42,100
43,600
109,500
105,400
70,600
60,500
40,000
54,700
48,100
47,900
41,500
42,300
41,700
39,400
37,100
39,300
37,600
35,400
30,800
30,300
26,000
25,900
21,800
21,900
22,100
21,400
19,391
20,164
22,572
26,979
20,008
20,375
24,405
23,157
25,039
35,565
36,926
32,226
20,978
24,450
26,405
24,717
15,888
19,275
21,718
17,963
24,438
26,167
22,260
24,704
18,985
20,934
26,973
17,863
31,955
34,464
33,672
29,407
24,701
44,861
22,671
1,946
24,701
46,853
41,877
25,116
41,437
47,444
33,206
31,910
43,546
57,468
49,360
32,948
46,492
46,051
49,500
34,680
42,178
43,167
51,845
52,234
33,136
37,913
39,167
37,845
43,744
41,003
41,002
40,815
56,505
39,809
30,190
31,716
49,528
38,318
36,972
40,982
60,750
62,385
62,159
63,166
71,354
66,479
54,902
51,394
51,394
48,245
48,245
56,494
50,305
91,433
44,563
96,426
43,768
99,401
79,312
80,877
76,645
82,816
81,863
58,069
57,827
60,910
67,961
60,417
53,709
54,487
72,262
72,26254,48753,70960,41767,96160,91057,82758,06981,86382,81676,64580,87779,31299,40143,76896,42644,56391,43350,30556,49448,24548,24551,39451,39454,90266,47971,35463,16662,15962,38560,75040,98236,97238,31849,52831,71630,19039,80956,50540,81541,00241,00343,74437,84539,16737,91333,13652,23451,84543,16742,17834,68049,50046,05146,49232,94849,36057,46843,54631,91033,20647,44441,43725,11641,87746,85324,7011,94622,67144,86124,70129,40733,67234,46431,95517,86326,97320,93418,98524,70422,26026,16724,43817,96321,71819,27515,88824,71726,40524,45020,97832,22636,92635,56525,03923,15724,40520,37520,00826,97922,57220,16419,39121,40022,10021,90021,80025,90026,00030,30030,80035,40037,60039,30037,10039,40041,70042,30041,50047,90048,10054,70040,00060,50070,600105,400109,50043,60042,10043,00045,00047,40046,50046,90037,20038,60035,90036,10035,90029,60027,80030,40034,40032,40028,50025,90042,10042,1000024,30024,30000020,50020,5000018,00018,000
   > Long-term Assets 
155,800
155,800
0
0
164,300
164,300
0
0
0
179,800
179,800
0
0
200,900
200,900
187,800
184,700
179,600
182,000
187,600
186,700
185,500
201,200
199,300
197,000
197,200
191,300
181,200
178,900
179,900
180,000
178,700
179,800
180,100
159,800
159,800
162,000
154,500
157,500
157,300
153,300
159,300
155,800
155,200
154,000
156,400
157,600
156,000
156,000
156,400
156,500
154,900
154,200
154,700
157,800
162,000
160,600
160,000
162,564
161,911
164,909
171,216
177,337
176,560
177,153
176,468
173,988
176,598
176,779
175,103
177,179
178,155
190,481
189,298
189,645
189,886
192,629
198,528
223,295
403,811
392,838
390,315
401,622
422,673
426,332
429,213
460,697
458,707
464,414
473,340
462,784
463,961
472,532
478,445
462,784
344,208
346,703
345,477
331,901
328,673
328,967
331,747
339,762
449,663
452,486
416,951
412,338
402,672
402,194
410,619
398,831
372,559
338,407
335,010
356,854
415,824
419,899
426,941
425,916
431,316
430,303
440,637
428,258
431,912
431,284
434,746
631,528
627,351
628,622
623,480
642,626
637,739
659,476
964,234
862,121
862,121
1,605,758
1,590,607
1,590,607
1,569,564
1,569,564
1,549,408
1,549,408
1,213,895
1,213,895
1,182,345
1,182,345
1,154,905
1,084,494
1,045,705
1,025,535
1,011,860
1,007,450
994,657
1,006,417
1,027,229
1,005,017
997,203
989,137
1,004,020
1,246,576
1,246,5761,004,020989,137997,2031,005,0171,027,2291,006,417994,6571,007,4501,011,8601,025,5351,045,7051,084,4941,154,9051,182,3451,182,3451,213,8951,213,8951,549,4081,549,4081,569,5641,569,5641,590,6071,590,6071,605,758862,121862,121964,234659,476637,739642,626623,480628,622627,351631,528434,746431,284431,912428,258440,637430,303431,316425,916426,941419,899415,824356,854335,010338,407372,559398,831410,619402,194402,672412,338416,951452,486449,663339,762331,747328,967328,673331,901345,477346,703344,208462,784478,445472,532463,961462,784473,340464,414458,707460,697429,213426,332422,673401,622390,315392,838403,811223,295198,528192,629189,886189,645189,298190,481178,155177,179175,103176,779176,598173,988176,468177,153176,560177,337171,216164,909161,911162,564160,000160,600162,000157,800154,700154,200154,900156,500156,400156,000156,000157,600156,400154,000155,200155,800159,300153,300157,300157,500154,500162,000159,800159,800180,100179,800178,700180,000179,900178,900181,200191,300197,200197,000199,300201,200185,500186,700187,600182,000179,600184,700187,800200,900200,90000179,800179,800000164,300164,30000155,800155,800
       Property Plant Equipment 
126,500
126,500
0
0
126,800
126,800
0
0
0
142,900
142,900
0
0
146,800
146,800
145,900
145,400
146,500
146,100
149,700
148,700
146,900
148,200
146,000
143,200
143,000
138,800
128,500
126,600
124,700
124,900
123,900
125,000
125,400
97,400
98,700
102,200
93,900
92,900
94,300
93,600
94,800
87,700
86,300
84,300
84,800
85,300
84,200
83,900
83,600
82,700
80,400
79,000
77,900
82,200
84,800
84,600
83,800
84,600
83,993
87,790
91,091
90,605
90,138
89,339
88,881
85,746
84,261
83,433
81,818
84,813
85,372
87,599
84,807
85,548
85,813
86,973
89,740
114,394
117,031
115,917
116,067
116,555
116,220
122,031
126,415
138,164
137,648
141,995
145,800
141,964
145,178
148,757
155,781
141,964
155,864
155,550
149,254
141,561
137,063
136,207
136,533
135,632
141,398
139,078
136,817
131,471
125,797
134,724
141,048
146,089
137,299
147,955
148,182
143,560
141,818
148,358
151,289
149,743
153,350
150,839
163,442
179,010
185,586
186,776
191,754
219,196
217,854
217,838
214,982
212,799
208,898
207,726
218,103
230,784
230,784
971,539
955,460
955,460
934,505
934,505
920,440
920,440
849,334
849,334
818,474
818,474
790,781
726,740
691,129
669,663
655,824
653,668
640,993
653,493
674,809
679,079
671,547
663,140
676,417
695,612
695,612676,417663,140671,547679,079674,809653,493640,993653,668655,824669,663691,129726,740790,781818,474818,474849,334849,334920,440920,440934,505934,505955,460955,460971,539230,784230,784218,103207,726208,898212,799214,982217,838217,854219,196191,754186,776185,586179,010163,442150,839153,350149,743151,289148,358141,818143,560148,182147,955137,299146,089141,048134,724125,797131,471136,817139,078141,398135,632136,533136,207137,063141,561149,254155,550155,864141,964155,781148,757145,178141,964145,800141,995137,648138,164126,415122,031116,220116,555116,067115,917117,031114,39489,74086,97385,81385,54884,80787,59985,37284,81381,81883,43384,26185,74688,88189,33990,13890,60591,09187,79083,99384,60083,80084,60084,80082,20077,90079,00080,40082,70083,60083,90084,20085,30084,80084,30086,30087,70094,80093,60094,30092,90093,900102,20098,70097,400125,400125,000123,900124,900124,700126,600128,500138,800143,000143,200146,000148,200146,900148,700149,700146,100146,500145,400145,900146,800146,80000142,900142,900000126,800126,80000126,500126,500
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
64,900
21,100
19,000
19,000
73,200
19,055
19,200
18,600
18,900
19,000
20,400
0
20,200
20,900
20,900
21,500
189,000
189,000
186,800
198,700
220,720
218,932
216,748
216,420
215,124
216,481
215,628
217,382
215,495
213,732
211,008
217,382
0
0
0
0
0
0
0
57,900
61,200
61,200
39,600
39,600
39,604
39,604
39,604
39,604
16,755
13,954
13,954
13,954
13,954
13,954
13,954
13,954
13,954
13,954
13,954
13,954
13,954
13,954
13,954
127,098
127,081
127,081
127,081
127,081
127,081
134,546
283,345
242,531
242,531
244,407
245,275
245,275
245,275
245,275
245,275
245,275
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,956
4,9564,9564,9564,9564,9564,9564,9564,9564,9564,9564,9564,9564,9564,9564,9564,9564,9564,956245,275245,275245,275245,275245,275245,275244,407242,531242,531283,345134,546127,081127,081127,081127,081127,081127,09813,95413,95413,95413,95413,95413,95413,95413,95413,95413,95413,95413,95413,95413,95416,75539,60439,60439,60439,60439,60039,60061,20061,20057,9000000000217,382211,008213,732215,495217,382215,628216,481215,124216,420216,748218,932220,720198,700186,800189,000189,00021,50020,90020,90020,200020,40019,00018,90018,60019,20019,05573,20019,00019,00021,10064,900000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,000
0
0
7,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000007,000007,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,124
19,124
19,178
19,178
18,602
18,931
18,999
20,435
20,405
20,222
20,382
20,860
21,474
195,292
188,998
186,817
198,737
218,932
216,748
216,420
215,124
216,481
215,628
217,382
84,000
213,732
211,008
84,000
84,000
82,300
80,600
77,226
77,226
75,535
73,876
72,218
70,592
113,100
113,100
102,900
101,000
99,093
91,470
94,773
93,024
64,241
62,734
61,227
59,719
123,796
122,808
121,820
120,633
119,703
118,783
117,864
116,945
116,025
115,106
114,187
216,660
215,127
214,114
213,101
212,087
212,819
227,503
370,507
307,366
307,366
304,101
300,835
300,835
297,570
297,570
294,304
294,304
268,692
268,692
265,405
265,405
262,118
235,115
231,968
228,821
225,669
222,547
219,519
216,491
213,464
210,436
207,397
204,358
201,319
198,354
198,354201,319204,358207,397210,436213,464216,491219,519222,547225,669228,821231,968235,115262,118265,405265,405268,692268,692294,304294,304297,570297,570300,835300,835304,101307,366307,366370,507227,503212,819212,087213,101214,114215,127216,660114,187115,106116,025116,945117,864118,783119,703120,633121,820122,808123,79659,71961,22762,73464,24193,02494,77391,47099,093101,000102,900113,100113,10070,59272,21873,87675,53577,22677,22680,60082,30084,00084,000211,008213,73284,000217,382215,628216,481215,124216,420216,748218,932198,737186,817188,998195,29221,47420,86020,38220,22220,40520,43518,99918,93118,60219,17819,17819,12419,124000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
29,300
29,300
0
0
37,500
37,500
0
0
0
36,900
36,900
0
0
54,100
54,100
41,900
39,300
33,100
35,900
37,900
38,000
38,600
53,000
53,300
53,800
54,200
52,500
52,700
52,300
55,200
55,100
54,800
54,800
54,700
62,400
61,100
59,800
60,600
64,600
63,000
59,700
64,500
57,300
68,900
69,700
71,600
63,100
71,800
72,100
72,800
73,800
74,500
75,200
76,800
75,600
77,200
76,000
76,200
77,964
77,918
77,119
80,125
86,732
21,522
66,714
87,587
88,242
73,213
74,291
74,107
73,764
73,852
83,883
84,056
83,692
83,851
85,274
87,928
87,427
91,488
87,923
87,431
86,330
85,733
85,369
86,050
106,113
105,935
105,938
111,912
103,438
103,288
110,043
111,656
103,438
106,038
110,540
117,304
56,325
116,075
118,884
122,996
70,288
135,103
139,109
137,590
140,277
138,178
136,396
135,194
118,653
166,818
113,764
111,647
139,621
136,256
134,779
139,878
141,586
144,309
146,727
145,377
118,349
116,347
115,448
114,851
68,574
67,289
69,589
68,316
90,659
88,941
89,701
92,279
81,440
71,607
85,711
89,037
89,037
92,214
92,214
89,389
79,654
90,913
81,457
93,510
84,054
97,050
117,683
117,652
122,095
125,411
126,279
129,189
131,477
118,956
110,546
94,118
116,683
121,328
79,814
79,814121,328116,68394,118110,546118,956131,477129,189126,279125,411122,095117,652117,68397,05084,05493,51081,45790,91379,65489,38992,21492,21489,03789,03785,71171,60781,44092,27989,70188,94190,65968,31669,58967,28968,574114,851115,448116,347118,349145,377146,727144,309141,586139,878134,779136,256139,621111,647113,764166,818118,653135,194136,396138,178140,277137,590139,109135,10370,288122,996118,884116,07556,325117,304110,540106,038103,438111,656110,043103,288103,438111,912105,938105,935106,11386,05085,36985,73386,33087,43187,92391,48887,42787,92885,27483,85183,69284,05683,88373,85273,76474,10774,29173,21388,24287,58766,71421,52286,73280,12577,11977,91877,96476,20076,00077,20075,60076,80075,20074,50073,80072,80072,10071,80063,10071,60069,70068,90057,30064,50059,70063,00064,60060,60059,80061,10062,40054,70054,80054,80055,10055,20052,30052,70052,50054,20053,80053,30053,00038,60038,00037,90035,90033,10039,30041,90054,10054,1000036,90036,90000037,50037,5000029,30029,300
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,461
0
0
0
1,093
0
0
6,956
6,956
0
0
1,847
0
0
0
2,486
0
0
0
0
2,305
0
0
0
9,833
9,833
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000009,8339,8330002,30500002,4860001,847006,9566,956001,0930001,46100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
258,400
258,400
0
0
311,300
311,300
0
0
0
328,900
328,900
0
0
395,500
395,500
379,800
397,200
389,000
374,000
371,700
414,200
437,600
400,600
375,300
412,200
409,600
391,800
421,800
459,300
465,900
471,200
492,100
543,100
554,800
537,800
535,200
548,500
433,700
386,800
420,900
455,300
456,300
429,500
441,900
488,800
479,700
485,400
479,300
516,600
482,800
495,800
461,400
481,100
439,600
438,000
453,100
470,900
435,900
400,393
440,999
468,245
475,940
470,097
466,547
531,842
439,073
444,242
396,570
469,790
402,155
408,741
369,139
439,521
363,596
364,202
367,336
450,913
385,769
454,831
598,736
671,809
594,357
593,083
544,505
633,661
555,732
575,412
492,275
587,231
527,426
539,177
487,402
610,349
545,706
539,177
520,636
636,562
536,138
628,923
534,119
685,586
654,869
732,134
820,757
960,201
808,165
813,760
727,828
846,476
732,167
745,358
681,773
754,619
634,952
672,041
616,191
779,830
668,843
675,190
609,354
858,245
658,428
700,851
618,115
805,628
657,132
860,787
787,824
942,983
752,061
770,453
787,928
956,451
1,241,317
1,203,133
1,203,133
1,864,438
2,019,715
2,019,715
1,817,860
1,817,860
1,782,577
1,782,577
1,938,562
1,938,562
1,867,260
1,867,260
1,765,405
1,663,196
1,596,167
1,587,607
1,568,813
1,520,539
1,570,270
1,640,331
1,542,902
1,410,359
1,366,202
1,432,379
1,306,721
1,467,915
1,467,9151,306,7211,432,3791,366,2021,410,3591,542,9021,640,3311,570,2701,520,5391,568,8131,587,6071,596,1671,663,1961,765,4051,867,2601,867,2601,938,5621,938,5621,782,5771,782,5771,817,8601,817,8602,019,7152,019,7151,864,4381,203,1331,203,1331,241,317956,451787,928770,453752,061942,983787,824860,787657,132805,628618,115700,851658,428858,245609,354675,190668,843779,830616,191672,041634,952754,619681,773745,358732,167846,476727,828813,760808,165960,201820,757732,134654,869685,586534,119628,923536,138636,562520,636539,177545,706610,349487,402539,177527,426587,231492,275575,412555,732633,661544,505593,083594,357671,809598,736454,831385,769450,913367,336364,202363,596439,521369,139408,741402,155469,790396,570444,242439,073531,842466,547470,097475,940468,245440,999400,393435,900470,900453,100438,000439,600481,100461,400495,800482,800516,600479,300485,400479,700488,800441,900429,500456,300455,300420,900386,800433,700548,500535,200537,800554,800543,100492,100471,200465,900459,300421,800391,800409,600412,200375,300400,600437,600414,200371,700374,000389,000397,200379,800395,500395,50000328,900328,900000311,300311,30000258,400258,400
   > Total Current Liabilities 
176,300
176,300
0
0
159,400
159,400
0
0
0
187,800
187,800
0
0
243,900
243,900
228,400
247,700
239,400
224,500
221,900
264,200
287,800
250,300
224,900
261,900
259,000
216,700
248,900
306,400
313,100
317,600
344,400
375,800
388,500
371,300
369,100
382,600
268,200
219,800
330,300
364,600
318,900
295,900
310,700
358,500
255,300
263,800
257,700
295,600
262,400
278,100
259,000
278,500
247,300
246,400
260,700
279,800
255,300
217,769
258,815
286,553
304,460
296,191
308,370
378,075
296,289
301,453
254,058
337,089
276,174
284,362
244,408
306,616
235,279
235,844
239,580
323,540
256,219
341,515
319,205
401,788
323,366
358,320
310,324
400,054
318,292
334,516
252,379
346,971
285,428
303,915
252,398
375,625
308,745
303,915
298,521
414,943
315,313
414,063
318,283
470,020
440,684
511,905
592,192
685,524
537,595
524,580
441,864
559,093
443,478
469,109
395,069
480,077
353,958
386,855
337,421
500,846
389,139
397,083
330,816
577,889
375,900
390,299
314,559
500,836
353,974
527,595
456,347
608,311
417,319
430,159
437,663
596,378
876,978
853,336
853,336
911,300
1,082,129
1,082,129
894,230
894,230
850,950
850,950
1,077,539
1,077,539
1,017,900
1,017,900
959,908
905,509
865,937
978,669
1,070,060
1,025,613
1,069,887
1,139,800
1,038,914
911,196
879,277
956,371
827,921
742,956
742,956827,921956,371879,277911,1961,038,9141,139,8001,069,8871,025,6131,070,060978,669865,937905,509959,9081,017,9001,017,9001,077,5391,077,539850,950850,950894,230894,2301,082,1291,082,129911,300853,336853,336876,978596,378437,663430,159417,319608,311456,347527,595353,974500,836314,559390,299375,900577,889330,816397,083389,139500,846337,421386,855353,958480,077395,069469,109443,478559,093441,864524,580537,595685,524592,192511,905440,684470,020318,283414,063315,313414,943298,521303,915308,745375,625252,398303,915285,428346,971252,379334,516318,292400,054310,324358,320323,366401,788319,205341,515256,219323,540239,580235,844235,279306,616244,408284,362276,174337,089254,058301,453296,289378,075308,370296,191304,460286,553258,815217,769255,300279,800260,700246,400247,300278,500259,000278,100262,400295,600257,700263,800255,300358,500310,700295,900318,900364,600330,300219,800268,200382,600369,100371,300388,500375,800344,400317,600313,100306,400248,900216,700259,000261,900224,900250,300287,800264,200221,900224,500239,400247,700228,400243,900243,90000187,800187,800000159,400159,40000176,300176,300
       Short-term Debt 
1,100
1,100
0
0
7,600
7,600
0
0
0
24,000
24,000
0
0
72,300
72,300
57,900
77,700
60,600
59,900
33,200
73,400
90,400
60,600
36,100
62,800
59,100
28,600
42,800
86,000
86,300
108,500
123,900
137,500
157,500
153,800
148,300
114,200
61,500
43,100
128,000
144,300
109,300
114,000
146,500
123,000
44,000
64,000
55,000
49,000
34,000
54,000
45,000
15,000
25,000
25,000
38,000
12,000
33,000
10,000
26,743
24,000
69,000
76,500
100,000
96,550
113,550
92,800
64,250
56,200
57,000
49,000
44,500
29,000
19,500
19,500
43,000
27,500
43,500
92,000
79,500
79,000
67,500
50,000
50,000
50,000
20,500
1,000
9,500
0
15,000
15,000
0
24,000
24,000
15,000
39,000
47,500
50,000
94,500
35,500
35,500
113,000
198,000
288,000
250,000
222,000
201,000
124,000
116,000
110,000
105,000
66,000
23,000
0
7,000
0
0
14,000
196,712
0
39,157
196,544
110,000
110,000
110,000
110,000
110,000
85,000
35,000
20,000
197,472
197,587
197,702
350,000
335,000
335,000
454,005
443,202
443,202
439,501
439,501
402,869
402,869
598,638
598,638
521,247
521,247
456,200
403,060
333,327
326,360
402,749
418,495
423,692
480,101
497,727
443,551
427,797
377,743
354,461
294,764
294,764354,461377,743427,797443,551497,727480,101423,692418,495402,749326,360333,327403,060456,200521,247521,247598,638598,638402,869402,869439,501439,501443,202443,202454,005335,000335,000350,000197,702197,587197,47220,00035,00085,000110,000110,000110,000110,000110,000196,54439,1570196,71214,000007,000023,00066,000105,000110,000116,000124,000201,000222,000250,000288,000198,000113,00035,50035,50094,50050,00047,50039,00015,00024,00024,000015,00015,00009,5001,00020,50050,00050,00050,00067,50079,00079,50092,00043,50027,50043,00019,50019,50029,00044,50049,00057,00056,20064,25092,800113,55096,550100,00076,50069,00024,00026,74310,00033,00012,00038,00025,00025,00015,00045,00054,00034,00049,00055,00064,00044,000123,000146,500114,000109,300144,300128,00043,10061,500114,200148,300153,800157,500137,500123,900108,50086,30086,00042,80028,60059,10062,80036,10060,60090,40073,40033,20059,90060,60077,70057,90072,30072,3000024,00024,0000007,6007,600001,1001,100
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
196,712
0
0
196,544
110,000
110,000
110,000
307,003
85,000
232,233
217,348
0
197,472
197,587
197,702
0
335,000
0
300,000
300,000
295,000
295,000
275,000
275,000
438,500
438,500
438,500
350,000
300,000
250,000
200,000
199,540
274,598
290,000
305,000
348,500
364,500
307,500
307,500
291,500
244,000
222,000
182,000
182,000222,000244,000291,500307,500307,500364,500348,500305,000290,000274,598199,540200,000250,000300,000350,000438,500438,500438,500275,000275,000295,000295,000300,000300,0000335,0000197,702197,587197,4720217,348232,23385,000307,003110,000110,000110,000196,54400196,7120000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
86,400
86,400
87,400
95,500
92,500
86,100
92,800
102,600
104,900
93,000
92,600
110,000
102,700
103,100
112,400
129,900
120,200
114,700
125,400
142,700
118,700
105,400
106,100
148,600
97,300
85,000
105,900
135,100
107,000
106,100
95,800
157,000
130,200
124,700
122,400
160,800
124,000
118,900
118,200
161,800
121,400
124,900
131,800
163,400
119,900
113,820
149,945
170,303
141,292
127,887
128,469
200,801
109,748
122,360
97,872
177,558
112,928
129,209
108,974
174,541
107,894
116,677
100,902
192,243
108,617
143,982
123,864
195,974
125,542
173,083
147,579
227,316
153,307
185,767
130,697
217,119
165,231
172,947
134,592
241,958
168,273
172,947
133,000
233,791
136,977
177,700
190,263
294,845
172,789
167,190
171,386
295,826
177,521
190,611
182,380
294,255
183,422
222,742
188,948
309,806
200,706
226,602
195,703
341,694
203,062
215,921
172,116
382,626
200,251
237,802
189,154
358,751
212,088
266,370
225,032
402,812
223,832
272,962
268,917
400,391
317,499
316,298
316,298
289,071
448,596
448,596
275,699
275,699
267,018
267,018
297,557
297,557
280,319
280,319
285,582
280,501
293,309
348,795
352,084
331,470
386,821
399,265
279,704
229,908
261,753
350,020
257,224
251,912
251,912257,224350,020261,753229,908279,704399,265386,821331,470352,084348,795293,309280,501285,582280,319280,319297,557297,557267,018267,018275,699275,699448,596448,596289,071316,298316,298317,499400,391268,917272,962223,832402,812225,032266,370212,088358,751189,154237,802200,251382,626172,116215,921203,062341,694195,703226,602200,706309,806188,948222,742183,422294,255182,380190,611177,521295,826171,386167,190172,789294,845190,263177,700136,977233,791133,000172,947168,273241,958134,592172,947165,231217,119130,697185,767153,307227,316147,579173,083125,542195,974123,864143,982108,617192,243100,902116,677107,894174,541108,974129,209112,928177,55897,872122,360109,748200,801128,469127,887141,292170,303149,945113,820119,900163,400131,800124,900121,400161,800118,200118,900124,000160,800122,400124,700130,200157,00095,800106,100107,000135,100105,90085,00097,300148,600106,100105,400118,700142,700125,400114,700120,200129,900112,400103,100102,700110,00092,60093,000104,900102,60092,80086,10092,50095,50087,40086,40086,4000000000000000
       Other Current Liabilities 
175,200
175,200
0
0
151,800
151,800
0
0
0
163,800
163,800
0
0
85,200
85,200
83,100
74,500
86,300
78,500
95,900
88,200
92,500
96,700
96,200
89,100
97,200
85,000
93,700
90,500
106,600
94,400
95,100
95,600
112,300
112,100
114,700
119,800
109,400
91,700
96,400
85,200
102,600
75,800
68,400
78,500
81,100
75,100
80,300
85,800
104,400
105,200
95,800
101,700
100,900
96,500
90,900
104,400
102,400
93,949
82,127
92,250
94,168
91,804
3,345
3,574
2,464
33,839
3,009
4,413
8,950
106,153
8,450
12,422
14,272
43,507
5,189
7,377
11,811
44,700
12,064
7,038
4,088
3,828
-1,080
2,366
5,222
77,558
2,613
129,852
120,197
115,968
117,806
133,667
116,472
40,099
126,521
133,652
128,336
141,863
128,020
139,675
154,895
146,715
132,806
139,698
138,074
132,969
135,484
148,838
150,056
141,367
21,489
3,536
153,252
708
141,718
159,152
172,077
181,162
158,700
156,106
175,649
152,497
125,405
142,085
141,886
151,225
146,315
170,499
173,487
157,197
168,746
195,987
209,479
202,038
202,038
168,224
190,331
190,331
179,030
179,030
181,063
181,063
181,344
181,344
216,334
216,334
30,146
39,134
45,523
52,639
54,558
275,648
259,374
260,434
261,483
237,737
189,727
606,351
570,697
185,058
185,058570,697606,351189,727237,737261,483260,434259,374275,64854,55852,63945,52339,13430,146216,334216,334181,344181,344181,063181,063179,030179,030190,331190,331168,224202,038202,038209,479195,987168,746157,197173,487170,499146,315151,225141,886142,085125,405152,497175,649156,106158,700181,162172,077159,152141,718708153,2523,53621,489141,367150,056148,838135,484132,969138,074139,698132,806146,715154,895139,675128,020141,863128,336133,652126,52140,099116,472133,667117,806115,968120,197129,8522,61377,5585,2222,366-1,0803,8284,0887,03812,06444,70011,8117,3775,18943,50714,27212,4228,450106,1538,9504,4133,00933,8392,4643,5743,34591,80494,16892,25082,12793,949102,400104,40090,90096,500100,900101,70095,800105,200104,40085,80080,30075,10081,10078,50068,40075,800102,60085,20096,40091,700109,400119,800114,700112,100112,30095,60095,10094,400106,60090,50093,70085,00097,20089,10096,20096,70092,50088,20095,90078,50086,30074,50083,10085,20085,20000163,800163,800000151,800151,80000175,200175,200
   > Long-term Liabilities 
82,100
82,100
0
0
151,900
151,900
0
0
0
141,100
141,100
0
0
151,600
151,600
151,400
149,500
149,600
149,500
149,800
150,000
149,800
150,300
150,400
150,300
150,600
175,100
172,900
152,900
152,800
153,600
147,700
167,300
166,300
166,500
166,100
165,900
165,500
167,000
90,600
90,700
137,400
133,600
131,200
130,300
224,400
221,600
221,600
221,000
220,400
217,700
202,400
202,600
192,300
191,600
192,400
191,100
180,600
182,624
182,184
181,692
171,480
173,906
158,177
153,767
142,784
142,789
142,512
132,701
125,981
124,379
124,731
132,905
128,317
128,358
127,756
127,373
129,550
113,316
279,531
270,021
270,991
234,763
234,181
233,607
237,440
240,896
239,896
240,260
241,998
235,262
235,004
234,724
236,961
235,262
222,115
221,619
220,825
214,860
215,836
215,566
214,185
220,229
228,565
274,677
270,570
289,180
285,964
287,383
288,689
276,249
286,704
274,542
280,994
285,186
278,770
278,984
279,704
278,107
278,538
280,356
282,528
310,552
303,556
304,792
303,158
333,192
331,477
334,672
334,742
340,294
350,265
360,073
364,339
349,797
349,797
953,138
937,586
937,586
923,630
923,630
931,627
931,627
861,023
861,023
849,360
849,360
805,497
757,687
730,230
608,938
498,753
494,926
500,383
500,531
503,988
499,163
486,925
476,008
478,800
724,959
724,959478,800476,008486,925499,163503,988500,531500,383494,926498,753608,938730,230757,687805,497849,360849,360861,023861,023931,627931,627923,630923,630937,586937,586953,138349,797349,797364,339360,073350,265340,294334,742334,672331,477333,192303,158304,792303,556310,552282,528280,356278,538278,107279,704278,984278,770285,186280,994274,542286,704276,249288,689287,383285,964289,180270,570274,677228,565220,229214,185215,566215,836214,860220,825221,619222,115235,262236,961234,724235,004235,262241,998240,260239,896240,896237,440233,607234,181234,763270,991270,021279,531113,316129,550127,373127,756128,358128,317132,905124,731124,379125,981132,701142,512142,789142,784153,767158,177173,906171,480181,692182,184182,624180,600191,100192,400191,600192,300202,600202,400217,700220,400221,000221,600221,600224,400130,300131,200133,600137,40090,70090,600167,000165,500165,900166,100166,500166,300167,300147,700153,600152,800152,900172,900175,100150,600150,300150,400150,300149,800150,000149,800149,500149,600149,500151,400151,600151,60000141,100141,100000151,900151,9000082,10082,100
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
198,540
198,586
198,633
198,680
198,726
198,773
0
198,823
198,870
198,917
198,963
199,010
199,057
199,104
199,150
199,197
199,244
200,000
196,544
196,659
196,774
196,888
197,003
197,118
197,233
197,348
0
197,472
197,587
197,702
197,817
197,932
197,932
198,046
0
198,161
0
198,276
0
198,391
0
198,506
0
198,736
198,851
0
99,540
0
0
0
0
0
0
0
0
0
0
0
0000000000099,5400198,851198,7360198,5060198,3910198,2760198,1610198,046197,932197,932197,817197,702197,587197,4720197,348197,233197,118197,003196,888196,774196,659196,544200,000199,244199,197199,150199,104199,057199,010198,963198,917198,870198,8230198,773198,726198,680198,633198,586198,5400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,461
0
0
0
1,093
0
0
6,956
6,956
0
0
1,847
0
0
0
2,486
0
0
0
0
2,305
0
0
0
9,833
9,833
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000009,8339,8330002,30500002,4860001,847006,9566,956001,0930001,46100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,174
20,149
19,657
19,443
14,191
21,138
20,278
19,294
11,433
19,021
19,209
22,489
19,547
21,238
29,411
28,317
26,713
27,756
27,373
29,550
61,105
79,531
70,021
70,991
64,446
84,181
83,607
87,440
71,662
89,896
90,260
91,998
73,728
72,115
84,724
86,961
71,671
0
71,619
70,825
64,860
65,836
65,566
64,185
58,695
78,565
76,137
71,984
59,411
87,284
88,657
89,916
0
63,564
87,834
75,625
82,031
76,805
79,713
79,880
80,554
78,910
79,294
80,356
81,740
106,897
108,018
106,270
83,487
134,359
137,439
137,394
0
92,155
152,678
162,371
166,522
149,965
0
92,342
90,325
90,325
95,623
95,623
104,204
104,204
61,384
61,384
71,340
71,340
39,894
0
40,909
45,967
42,017
47,641
48,874
50,270
50,270
55,089
0
46,816
47,326
0
047,32646,816055,08950,27050,27048,87447,64142,01745,96740,909039,89471,34071,34061,38461,384104,204104,20495,62395,62390,32590,32592,3420149,965166,522162,371152,67892,1550137,394137,439134,35983,487106,270108,018106,89781,74080,35679,29478,91080,55479,88079,71376,80582,03175,62587,83463,564089,91688,65787,28459,41171,98476,13778,56558,69564,18565,56665,83664,86070,82571,619071,67186,96184,72472,11573,72891,99890,26089,89671,66287,44083,60784,18164,44670,99170,02179,53161,10529,55027,37327,75626,71328,31729,41121,23819,54722,48919,20919,02111,43319,29420,27821,13814,19119,44319,65720,14912,174000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,445
32,829
63,497
29,746
29,371
30,714
0
47,573
35,631
36,196
37,548
47,964
37,368
36,560
37,571
39,742
41,441
43,231
78,774
46,728
47,452
48,696
103,826
50,881
52,227
50,814
0
103,738
53,027
52,396
51,930
104,836
104,836
0
0
0
0
0
0
55,013
0
11,780
0
13,051
0
0
0
0
0
0
0
0
0
0
19,185
19,335
0
0
0019,33519,185000000000013,051011,780055,013000000104,836104,83651,93052,39653,027103,738050,81452,22750,881103,82648,69647,45246,72878,77443,23141,44139,74237,57136,56037,36847,96437,54836,19635,63147,573030,71429,37129,74663,49732,82933,4450000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
376,900
376,900
0
0
347,000
347,000
0
0
0
355,000
355,000
0
0
332,700
332,700
333,900
333,200
336,200
339,000
339,900
337,300
336,600
336,200
333,700
331,800
333,200
313,400
285,800
284,900
287,700
289,000
287,000
286,100
294,200
233,900
236,500
238,900
250,900
249,700
239,500
224,400
230,300
231,600
228,600
230,100
240,400
237,000
232,600
232,000
214,100
199,200
202,100
203,100
215,100
217,200
223,800
231,900
246,100
249,945
254,046
259,830
269,186
269,972
273,134
277,553
286,731
256,656
264,154
268,105
287,210
296,607
307,481
320,773
344,305
355,128
363,221
371,866
390,326
391,303
393,400
398,721
418,681
434,210
452,912
468,858
499,793
523,645
543,676
560,171
592,211
558,577
560,736
559,327
560,114
558,577
384,497
379,583
394,219
402,171
410,702
391,071
408,804
415,080
419,022
390,077
418,600
412,669
412,012
406,901
431,138
425,129
412,190
425,718
451,301
476,699
492,073
508,582
540,254
540,910
553,474
568,345
601,003
601,484
606,879
613,787
646,110
613,117
620,387
639,729
673,645
717,489
712,705
735,853
765,753
634,053
634,053
627,236
623,429
623,429
650,840
650,840
645,950
645,950
282,296
282,296
242,240
242,240
256,671
200,247
202,869
240,697
301,098
318,570
352,236
379,133
398,444
420,683
446,317
464,992
513,382
560,631
560,631513,382464,992446,317420,683398,444379,133352,236318,570301,098240,697202,869200,247256,671242,240242,240282,296282,296645,950645,950650,840650,840623,429623,429627,236634,053634,053765,753735,853712,705717,489673,645639,729620,387613,117646,110613,787606,879601,484601,003568,345553,474540,910540,254508,582492,073476,699451,301425,718412,190425,129431,138406,901412,012412,669418,600390,077419,022415,080408,804391,071410,702402,171394,219379,583384,497558,577560,114559,327560,736558,577592,211560,171543,676523,645499,793468,858452,912434,210418,681398,721393,400391,303390,326371,866363,221355,128344,305320,773307,481296,607287,210268,105264,154256,656286,731277,553273,134269,972269,186259,830254,046249,945246,100231,900223,800217,200215,100203,100202,100199,200214,100232,000232,600237,000240,400230,100228,600231,600230,300224,400239,500249,700250,900238,900236,500233,900294,200286,100287,000289,000287,700284,900285,800313,400333,200331,800333,700336,200336,600337,300339,900339,000336,200333,200333,900332,700332,70000355,000355,000000347,000347,00000376,900376,900
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
67,400
67,300
67,300
67,300
67,200
67,200
67,400
67,400
67,400
67,600
67,600
67,600
67,700
67,700
67,700
0
68,100
68,300
68,400
68,400
68,486
68,498
67,882
66,553
65,477
65,434
65,506
65,506
65,564
65,859
66,175
66,171
66,311
66,745
67,308
67,640
67,787
68,002
68,209
68,229
68,406
68,650
69,006
69,112
103,916
106,524
107,225
107,378
162,258
440
442
442
418
423
423
423
418
429
428
428
429
433
439
439
439
443
423
420
420
428
429
429
429
432
432
432
434
437
437
437
437
437
437
437
437
434
429
429
430
430
430
430
430
432
432
432
419
419
422
407
407
406
406
404
404
393
393
379
379
379
380
383
383
383
376
374
364
356
357
363
355
355
355
355355355363357356364374376383383383380379379379393393404404406406407407422419419432432432430430430430430429429434437437437437437437437437434432432432429429429428420420423443439439439433429428428429418423423423418442442440162,258107,378107,225106,524103,91669,11269,00668,65068,40668,22968,20968,00267,78767,64067,30866,74566,31166,17166,17565,85965,56465,50665,50665,43465,47766,55367,88268,49868,48668,40068,40068,30068,100067,70067,70067,70067,60067,60067,60067,40067,40067,40067,20067,20067,30067,30067,30067,40000000000000000000000000000000000000000
   Retained Earnings 
288,900
288,900
0
0
263,900
263,900
0
0
0
272,000
272,000
0
0
247,500
247,500
247,400
246,400
248,400
251,500
251,800
248,900
249,000
248,800
245,600
243,200
243,200
224,600
196,900
195,400
199,300
201,500
198,700
197,200
204,200
141,900
142,800
143,100
151,600
151,800
139,600
124,000
129,200
131,100
127,200
128,200
136,600
133,500
130,500
129,500
111,700
97,300
99,300
101,800
112,900
113,700
118,200
126,900
139,800
141,906
146,627
153,118
165,679
167,441
170,866
174,641
184,757
155,028
160,916
166,329
185,598
193,180
200,410
210,185
229,587
232,911
239,667
245,664
262,662
263,902
265,853
268,107
286,030
297,549
305,318
318,218
342,835
349,506
355,320
362,140
386,134
396,871
401,105
400,359
407,792
396,871
241,153
233,904
247,202
249,251
256,257
258,444
273,948
274,230
274,814
267,112
297,906
286,743
285,439
279,898
301,188
302,223
288,434
300,770
325,059
328,191
340,567
355,574
385,624
398,804
414,992
428,754
459,678
468,030
482,744
499,492
531,216
521,584
527,909
542,499
573,883
595,769
591,429
612,044
638,191
519,346
519,346
512,046
504,546
504,546
528,538
528,538
523,900
523,900
160,189
160,189
116,385
116,385
128,149
48,557
52,041
86,764
143,711
157,970
191,165
212,803
228,006
266,329
298,574
312,565
356,993
410,329
410,329356,993312,565298,574266,329228,006212,803191,165157,970143,71186,76452,04148,557128,149116,385116,385160,189160,189523,900523,900528,538528,538504,546504,546512,046519,346519,346638,191612,044591,429595,769573,883542,499527,909521,584531,216499,492482,744468,030459,678428,754414,992398,804385,624355,574340,567328,191325,059300,770288,434302,223301,188279,898285,439286,743297,906267,112274,814274,230273,948258,444256,257249,251247,202233,904241,153396,871407,792400,359401,105396,871386,134362,140355,320349,506342,835318,218305,318297,549286,030268,107265,853263,902262,662245,664239,667232,911229,587210,185200,410193,180185,598166,329160,916155,028184,757174,641170,866167,441165,679153,118146,627141,906139,800126,900118,200113,700112,900101,80099,30097,300111,700129,500130,500133,500136,600128,200127,200131,100129,200124,000139,600151,800151,600143,100142,800141,900204,200197,200198,700201,500199,300195,400196,900224,600243,200243,200245,600248,800249,000248,900251,800251,500248,400246,400247,400247,500247,50000272,000272,000000263,900263,90000288,900288,900
   Accumulated Other Comprehensive Income 
-116,800
-116,800
0
0
-129,800
-129,800
0
0
0
-150,700
-150,700
0
0
-152,600
-152,600
-156,400
-160,900
-164,800
-159,800
-165,700
-170,600
-172,500
-173,200
-178,900
-184,500
-189,600
-187,300
-178,000
-184,200
-188,100
-171,800
-173,600
-178,300
-182,500
-135,500
-126,000
-127,300
-105,900
-32,800
-28,000
-26,800
-24,800
-25,400
-23,200
-23,800
-19,800
-20,200
-25,200
-23,800
-23,800
-129,600
-23,600
-26,600
-137,800
-25,800
-22,600
-12,700
-11,300
-9,600
-10,151
-9,684
-10,511
-9,524
-10,654
-10,436
-11,368
-11,884
-11,363
-14,243
-14,357
-13,108
-11,725
-10,622
-8,057
-8,342
-9,299
-7,162
-3,542
-3,644
-3,417
-2,461
-676
1,101
4,606
4,258
4,762
11,881
13,955
16,134
22,295
15,598
14,928
14,536
6,463
15,598
-6,074
-4,279
-4,224
177
1,107
1,567
2,250
6,141
8,197
7,830
6,414
9,637
10,233
8,759
9,856
884
225
-27
-21
16,676
17,153
16,641
15,511
2,712
3,672
3,027
2,961
-5,864
-4,054
-5,375
-6,310
-30,434
-29,778
-28,051
-28,122
-15,170
-16,065
-16,769
-16,624
-31,601
-31,601
-31,873
-31,405
-31,405
-30,318
-30,318
-31,843
-31,843
-33,216
-33,216
-31,437
-31,437
-31,184
-9,136
-8,936
-8,572
-8,471
-8,606
-8,328
-7,280
-7,187
-26,750
-26,260
-25,530
-25,596
-34,504
-34,504-25,596-25,530-26,260-26,750-7,187-7,280-8,328-8,606-8,471-8,572-8,936-9,136-31,184-31,437-31,437-33,216-33,216-31,843-31,843-30,318-30,318-31,405-31,405-31,873-31,601-31,601-16,624-16,769-16,065-15,170-28,122-28,051-29,778-30,434-6,310-5,375-4,054-5,8642,9613,0273,6722,71215,51116,64117,15316,676-21-272258849,8568,75910,2339,6376,4147,8308,1976,1412,2501,5671,107177-4,224-4,279-6,07415,5986,46314,53614,92815,59822,29516,13413,95511,8814,7624,2584,6061,101-676-2,461-3,417-3,644-3,542-7,162-9,299-8,342-8,057-10,622-11,725-13,108-14,357-14,243-11,363-11,884-11,368-10,436-10,654-9,524-10,511-9,684-10,151-9,600-11,300-12,700-22,600-25,800-137,800-26,600-23,600-129,600-23,800-23,800-25,200-20,200-19,800-23,800-23,200-25,400-24,800-26,800-28,000-32,800-105,900-127,300-126,000-135,500-182,500-178,300-173,600-171,800-188,100-184,200-178,000-187,300-189,600-184,500-178,900-173,200-172,500-170,600-165,700-159,800-164,800-160,900-156,400-152,600-152,60000-150,700-150,700000-129,800-129,80000-116,800-116,800
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
114,712
113,860
115,869
115,912
117,815
119,665
0
121,593
123,099
124,543
125,831
131,398
133,916
135,930
138,682
138,957
134,373
137,927
138,881
127,755
119,241
120,775
121,537
121,826
124,851
127,454
0
136,460
136,909
140,146
143,754
145,889
145,889
146,641
0
149,881
0
152,214
0
153,489
0
154,930
0
159,327
160,446
0
159,381
165,475
168,830
169,025
173,246
177,269
180,747
180,747
173,640
177,602
0
0
00177,602173,640180,747180,747177,269173,246169,025168,830165,475159,3810160,446159,3270154,9300153,4890152,2140149,8810146,641145,889145,889143,754140,146136,909136,4600127,454124,851121,826121,537120,775119,241127,755138,881137,927134,373138,957138,682135,930133,916131,398125,831124,543123,099121,5930119,665117,815115,912115,869113,860114,7120000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
204,800
204,800
0
0
212,900
212,900
0
0
0
233,700
233,700
0
0
237,800
237,800
242,900
247,700
252,600
247,300
253,800
259,000
260,100
260,600
267,000
273,100
279,600
276,100
266,900
273,700
276,500
259,300
261,900
267,200
272,500
227,500
219,700
223,100
205,200
63,300
60,600
59,900
58,600
58,700
57,400
58,300
56,200
56,300
59,700
58,700
58,600
231,500
58,700
60,200
240,000
61,200
59,900
49,300
49,200
49,153
49,072
48,514
47,465
46,578
47,488
47,842
47,836
47,948
48,742
49,844
49,798
50,224
52,051
53,902
55,135
62,772
64,851
65,155
62,977
62,639
62,314
64,069
64,215
31,644
36,464
39,157
44,818
161,864
173,961
181,455
183,340
145,690
144,280
144,009
145,436
145,690
148,989
149,530
150,813
152,314
152,905
130,621
132,167
134,270
135,568
114,712
113,860
115,869
115,912
117,815
119,665
121,593
123,099
124,543
125,831
131,398
133,916
135,930
138,682
138,957
134,373
136,127
137,927
138,881
127,755
119,241
120,775
121,537
121,826
124,851
127,454
136,460
136,909
140,146
143,754
145,889
145,889
146,641
149,881
149,881
152,214
152,214
153,489
153,489
154,930
154,930
156,913
156,913
159,327
160,446
159,381
162,122
165,475
168,830
169,025
173,246
177,269
180,747
173,640
177,602
181,630
184,451
184,451181,630177,602173,640180,747177,269173,246169,025168,830165,475162,122159,381160,446159,327156,913156,913154,930154,930153,489153,489152,214152,214149,881149,881146,641145,889145,889143,754140,146136,909136,460127,454124,851121,826121,537120,775119,241127,755138,881137,927136,127134,373138,957138,682135,930133,916131,398125,831124,543123,099121,593119,665117,815115,912115,869113,860114,712135,568134,270132,167130,621152,905152,314150,813149,530148,989145,690145,436144,009144,280145,690183,340181,455173,961161,86444,81839,15736,46431,64464,21564,06962,31462,63962,97765,15564,85162,77255,13553,90252,05150,22449,79849,84448,74247,94847,83647,84247,48846,57847,46548,51449,07249,15349,20049,30059,90061,200240,00060,20058,700231,50058,60058,70059,70056,30056,20058,30057,40058,70058,60059,90060,60063,300205,200223,100219,700227,500272,500267,200261,900259,300276,500273,700266,900276,100279,600273,100267,000260,600260,100259,000253,800247,300252,600247,700242,900237,800237,80000233,700233,700000212,900212,90000204,800204,800



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2024-01-31)

Gross Profit (+$)
totalRevenue2,817,294
Cost of Revenue-1,571,445
Gross Profit1,245,8491,245,849
 
Operating Income (+$)
Gross Profit1,245,849
Operating Expense-1,044,542
Operating Income201,307201,307
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,062,399
Selling And Marketing Expenses0
Operating Expense1,044,5421,062,399
 
Net Interest Income (+$)
Interest Income0
Interest Expense-19,343
Other Finance Cost-0
Net Interest Income-19,343
 
Pretax Income (+$)
Operating Income201,307
Net Interest Income-19,343
Other Non-Operating Income Expenses0
Income Before Tax (EBT)181,322221,292
EBIT - interestExpense = 181,964
180,881
190,734
Interest Expense19,343
Earnings Before Interest and Taxes (EBIT)201,307200,665
Earnings Before Interest and Taxes (EBITDA)254,587
 
After tax Income (+$)
Income Before Tax181,322
Tax Provision-9,490
Net Income From Continuing Ops171,832171,832
Net Income171,391
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,615,987
Total Other Income/Expenses Net-19,98519,343
 

Technical Analysis of Caleres
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Caleres. The general trend of Caleres is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Caleres's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Caleres Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 41.04.

The bearish price targets are: 34.45 > 34.36 > 31.75.

Tweet this
Caleres Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Caleres Inc. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Caleres Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Caleres Inc. The current macd is -0.50551737.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Caleres price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Caleres. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Caleres price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Caleres Inc Daily Moving Average Convergence/Divergence (MACD) ChartCaleres Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Caleres Inc. The current adx is 23.23.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Caleres shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Caleres Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Caleres Inc. The current sar is 34.43.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Caleres Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Caleres Inc. The current rsi is 49.50. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Caleres Inc Daily Relative Strength Index (RSI) ChartCaleres Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Caleres Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Caleres price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Caleres Inc Daily Stochastic Oscillator ChartCaleres Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Caleres Inc. The current cci is 1.19338574.

Caleres Inc Daily Commodity Channel Index (CCI) ChartCaleres Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Caleres Inc. The current cmo is 3.65414864.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Caleres Inc Daily Chande Momentum Oscillator (CMO) ChartCaleres Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Caleres Inc. The current willr is -30.90379009.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Caleres is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Caleres Inc Daily Williams %R ChartCaleres Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Caleres Inc.

Caleres Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Caleres Inc. The current atr is 1.23019199.

Caleres Inc Daily Average True Range (ATR) ChartCaleres Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Caleres Inc. The current obv is -1,267,149.

Caleres Inc Daily On-Balance Volume (OBV) ChartCaleres Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Caleres Inc. The current mfi is 36.51.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Caleres Inc Daily Money Flow Index (MFI) ChartCaleres Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Caleres Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-12-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-13CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-08ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-12ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.

6.3. Candlestick Patterns

Caleres Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Caleres Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.504
Ma 20Greater thanMa 5036.947
Ma 50Greater thanMa 10037.664
Ma 100Greater thanMa 20034.210
OpenGreater thanClose37.590
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Caleres with someone you think should read this too:
  • Are you bullish or bearish on Caleres? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Caleres? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Caleres Inc

I send you an email if I find something interesting about Caleres Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Caleres Inc.

Receive notifications about Caleres Inc in your mailbox!