25 XP   0   0   10

Cal-Maine Foods Inc
Buy, Hold or Sell?

Let's analyse Cal-Maine Foods Inc together

PenkeI guess you are interested in Cal-Maine Foods Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Cal-Maine Foods Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Cal-Maine Foods Inc

I send you an email if I find something interesting about Cal-Maine Foods Inc.

Quick analysis of Cal-Maine Foods Inc (30 sec.)










What can you expect buying and holding a share of Cal-Maine Foods Inc? (30 sec.)

How much money do you get?

How much money do you get?
$3.09
When do you have the money?
1 year
How often do you get paid?
77.5%

What is your share worth?

Current worth
$35.20
Expected worth in 1 year
$38.98
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$6.86
Return On Investment
11.4%

For what price can you sell your share?

Current Price per Share
$60.09
Expected price per share
$54.88 - $64.76
How sure are you?
50%

1. Valuation of Cal-Maine Foods Inc (5 min.)




Live pricePrice per Share (EOD)

$60.09

Intrinsic Value Per Share

$45.70 - $203.85

Total Value Per Share

$80.90 - $239.05

2. Growth of Cal-Maine Foods Inc (5 min.)




Is Cal-Maine Foods Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$1.7b$1.2b$354.5m21.6%

How much money is Cal-Maine Foods Inc making?

Current yearPrevious yearGrowGrow %
Making money$68.8m$189.2m-$120.3m-174.7%
Net Profit Margin10.1%23.7%--

How much money comes from the company's main activities?

3. Financial Health of Cal-Maine Foods Inc (5 min.)




4. Comparing to competitors in the Farm Products industry (5 min.)




  Industry Rankings (Farm Products)  


Richest
#19 / 243

Most Revenue
#47 / 243

Most Profit
#23 / 243

What can you expect buying and holding a share of Cal-Maine Foods Inc? (5 min.)

Welcome investor! Cal-Maine Foods Inc's management wants to use your money to grow the business. In return you get a share of Cal-Maine Foods Inc.

What can you expect buying and holding a share of Cal-Maine Foods Inc?

First you should know what it really means to hold a share of Cal-Maine Foods Inc. And how you can make/lose money.

Speculation

The Price per Share of Cal-Maine Foods Inc is $60.09. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Cal-Maine Foods Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Cal-Maine Foods Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $35.20. Based on the TTM, the Book Value Change Per Share is $0.94 per quarter. Based on the YOY, the Book Value Change Per Share is $2.60 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.77 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Cal-Maine Foods Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps3.005.0%1.412.3%3.876.4%1.081.8%0.871.4%
Usd Book Value Change Per Share1.973.3%0.941.6%2.604.3%0.721.2%0.581.0%
Usd Dividend Per Share0.120.2%0.771.3%0.771.3%0.350.6%0.300.5%
Usd Total Gains Per Share2.093.5%1.722.9%3.385.6%1.071.8%0.891.5%
Usd Price Per Share57.49-50.19-54.11-44.25-46.36-
Price to Earnings Ratio4.79-168.65-4.07-48.01--6.09-
Price-to-Total Gains Ratio27.53-73.66-19.09-135.79-180.05-
Price to Book Ratio1.63-1.49-2.07-1.86-1.82-
Price-to-Total Gains Ratio27.53-73.66-19.09-135.79-180.05-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share60.09
Number of shares16
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.770.35
Usd Book Value Change Per Share0.940.72
Usd Total Gains Per Share1.721.07
Gains per Quarter (16 shares)27.4617.11
Gains per Year (16 shares)109.8468.45
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
14960100224658
2991212104592126
314818132067139194
419724243089185262
5247302540111231330
6296363650134277398
7346423760156323466
8395484870178370534
9444544980200416602
104946051090223462670

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%14.06.00.070.0%28.012.00.070.0%76.035.00.068.5%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%13.07.00.065.0%25.014.01.062.5%72.036.03.064.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%16.00.04.080.0%31.00.09.077.5%95.00.016.085.6%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%15.05.00.075.0%28.012.00.070.0%77.034.00.069.4%

Fundamentals of Cal-Maine Foods Inc

About Cal-Maine Foods Inc

Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, free-range, pasture-raised, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, Sunups, Sunny Meadow, and 4Grain brand names. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers primarily in the southwestern, southeastern, mid-western, and mid-Atlantic regions of the United States. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.

Fundamental data was last updated by Penke on 2024-04-11 03:20:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Cal-Maine Foods Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Cal-Maine Foods Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Cal-Maine Foods Inc to the Farm Products industry mean.
  • A Net Profit Margin of 20.9% means that $0.21 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Cal-Maine Foods Inc:

  • The MRQ is 20.9%. The company is making a huge profit. +2
  • The TTM is 10.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ20.9%TTM10.1%+10.8%
TTM10.1%YOY23.7%-13.6%
TTM10.1%5Y6.3%+3.8%
5Y6.3%10Y6.2%+0.1%
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ20.9%1.6%+19.3%
TTM10.1%2.0%+8.1%
YOY23.7%3.4%+20.3%
5Y6.3%2.2%+4.1%
10Y6.2%2.7%+3.5%
1.1.2. Return on Assets

Shows how efficient Cal-Maine Foods Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Cal-Maine Foods Inc to the Farm Products industry mean.
  • 6.9% Return on Assets means that Cal-Maine Foods Inc generated $0.07 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Cal-Maine Foods Inc:

  • The MRQ is 6.9%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 3.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.9%TTM3.4%+3.5%
TTM3.4%YOY10.8%-7.4%
TTM3.4%5Y2.9%+0.5%
5Y2.9%10Y2.9%0.0%
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ6.9%0.5%+6.4%
TTM3.4%0.9%+2.5%
YOY10.8%1.3%+9.5%
5Y2.9%1.0%+1.9%
10Y2.9%1.1%+1.8%
1.1.3. Return on Equity

Shows how efficient Cal-Maine Foods Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Cal-Maine Foods Inc to the Farm Products industry mean.
  • 8.5% Return on Equity means Cal-Maine Foods Inc generated $0.09 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Cal-Maine Foods Inc:

  • The MRQ is 8.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 4.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ8.5%TTM4.1%+4.4%
TTM4.1%YOY14.1%-10.0%
TTM4.1%5Y3.7%+0.4%
5Y3.7%10Y3.8%-0.1%
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ8.5%1.4%+7.1%
TTM4.1%2.0%+2.1%
YOY14.1%2.6%+11.5%
5Y3.7%2.0%+1.7%
10Y3.8%2.2%+1.6%

1.2. Operating Efficiency of Cal-Maine Foods Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Cal-Maine Foods Inc is operating .

  • Measures how much profit Cal-Maine Foods Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Cal-Maine Foods Inc to the Farm Products industry mean.
  • An Operating Margin of 21.7% means the company generated $0.22  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Cal-Maine Foods Inc:

  • The MRQ is 21.7%. The company is operating efficient. +1
  • The TTM is 13.8%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ21.7%TTM13.8%+7.9%
TTM13.8%YOY30.7%-16.9%
TTM13.8%5Y6.0%+7.8%
5Y6.0%10Y5.7%+0.3%
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ21.7%3.4%+18.3%
TTM13.8%3.3%+10.5%
YOY30.7%4.9%+25.8%
5Y6.0%4.2%+1.8%
10Y5.7%3.8%+1.9%
1.2.2. Operating Ratio

Measures how efficient Cal-Maine Foods Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Farm Products industry mean).
  • An Operation Ratio of 0.78 means that the operating costs are $0.78 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 0.783. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.884. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.783TTM0.884-0.101
TTM0.884YOY0.695+0.189
TTM0.8845Y0.934-0.050
5Y0.93410Y0.925+0.009
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7831.602-0.819
TTM0.8841.568-0.684
YOY0.6951.492-0.797
5Y0.9341.531-0.597
10Y0.9251.314-0.389

1.3. Liquidity of Cal-Maine Foods Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Cal-Maine Foods Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Farm Products industry mean).
  • A Current Ratio of 5.65 means the company has $5.65 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 5.645. The company is very able to pay all its short-term debts. +2
  • The TTM is 6.785. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ5.645TTM6.785-1.140
TTM6.785YOY3.488+3.297
TTM6.7855Y5.285+1.499
5Y5.28510Y5.100+0.185
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ5.6451.541+4.104
TTM6.7851.596+5.189
YOY3.4881.704+1.784
5Y5.2851.683+3.602
10Y5.1001.527+3.573
1.3.2. Quick Ratio

Measures if Cal-Maine Foods Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Cal-Maine Foods Inc to the Farm Products industry mean.
  • A Quick Ratio of 5.88 means the company can pay off $5.88 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 5.884. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 6.696. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ5.884TTM6.696-0.812
TTM6.696YOY3.167+3.529
TTM6.6965Y4.733+1.963
5Y4.73310Y5.122-0.389
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ5.8840.415+5.469
TTM6.6960.457+6.239
YOY3.1670.548+2.619
5Y4.7330.574+4.159
10Y5.1220.576+4.546

1.4. Solvency of Cal-Maine Foods Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Cal-Maine Foods Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Cal-Maine Foods Inc to Farm Products industry mean.
  • A Debt to Asset Ratio of 0.19 means that Cal-Maine Foods Inc assets are financed with 19.3% credit (debt) and the remaining percentage (100% - 19.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 0.193. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.174. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.193TTM0.174+0.019
TTM0.174YOY0.236-0.062
TTM0.1745Y0.181-0.007
5Y0.18110Y0.330-0.148
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1930.495-0.302
TTM0.1740.482-0.308
YOY0.2360.488-0.252
5Y0.1810.488-0.307
10Y0.3300.486-0.156
1.4.2. Debt to Equity Ratio

Measures if Cal-Maine Foods Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Cal-Maine Foods Inc to the Farm Products industry mean.
  • A Debt to Equity ratio of 23.9% means that company has $0.24 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Cal-Maine Foods Inc:

  • The MRQ is 0.239. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.211. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.239TTM0.211+0.028
TTM0.211YOY0.309-0.098
TTM0.2115Y0.223-0.012
5Y0.22310Y0.423-0.200
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2390.912-0.673
TTM0.2110.939-0.728
YOY0.3090.958-0.649
5Y0.2231.021-0.798
10Y0.4231.047-0.624

2. Market Valuation of Cal-Maine Foods Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Cal-Maine Foods Inc generates.

  • Above 15 is considered overpriced but always compare Cal-Maine Foods Inc to the Farm Products industry mean.
  • A PE ratio of 4.79 means the investor is paying $4.79 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Cal-Maine Foods Inc:

  • The EOD is 5.005. Based on the earnings, the company is cheap. +2
  • The MRQ is 4.789. Based on the earnings, the company is cheap. +2
  • The TTM is 168.647. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD5.005MRQ4.789+0.217
MRQ4.789TTM168.647-163.858
TTM168.647YOY4.068+164.579
TTM168.6475Y48.010+120.637
5Y48.01010Y-6.087+54.097
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
EOD5.0055.695-0.690
MRQ4.7896.438-1.649
TTM168.6478.342+160.305
YOY4.0687.122-3.054
5Y48.01011.169+36.841
10Y-6.08713.600-19.687
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Cal-Maine Foods Inc:

  • The EOD is 5.450. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 5.214. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -32.787. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD5.450MRQ5.214+0.236
MRQ5.214TTM-32.787+38.001
TTM-32.787YOY4.696-37.483
TTM-32.7875Y-5.588-27.199
5Y-5.58810Y-11.501+5.912
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
EOD5.4500.675+4.775
MRQ5.2140.993+4.221
TTM-32.787-0.084-32.703
YOY4.696-0.547+5.243
5Y-5.588-2.073-3.515
10Y-11.501-1.739-9.762
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Cal-Maine Foods Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Farm Products industry mean).
  • A PB ratio of 1.63 means the investor is paying $1.63 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Cal-Maine Foods Inc:

  • The EOD is 1.707. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.633. Based on the equity, the company is underpriced. +1
  • The TTM is 1.492. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.707MRQ1.633+0.074
MRQ1.633TTM1.492+0.141
TTM1.492YOY2.071-0.580
TTM1.4925Y1.863-0.372
5Y1.86310Y1.818+0.046
Compared to industry (Farm Products)
PeriodCompanyIndustry (mean)+/- 
EOD1.7071.247+0.460
MRQ1.6331.369+0.264
TTM1.4921.342+0.150
YOY2.0711.672+0.399
5Y1.8631.625+0.238
10Y1.8181.928-0.110
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Cal-Maine Foods Inc.

3.1. Institutions holding Cal-Maine Foods Inc

Institutions are holding 95.921% of the shares of Cal-Maine Foods Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc13.69210.00986714394780871.1767
2023-12-31Vanguard Group Inc9.73040.0064771655-236874-4.7294
2023-12-31Dimensional Fund Advisors, Inc.4.97210.04092438248925883.9472
2023-12-31Pacer Advisors, INC.4.84380.3858237531194711566.3155
2023-12-31Renaissance Technologies Corp4.04280.17611982524-197583-9.063
2023-12-31Mariner Value Strategies, LLC3.61192.3259177120520377113.0003
2023-12-31State Street Corporation3.09140.004215159941018797.2044
2023-12-31Diamond Hill Capital Management Inc2.86820.35471406527-314499-18.2739
2023-12-31Geode Capital Management, LLC1.84470.0054904633700428.3924
2023-12-31Wasatch Advisors Inc.1.69740.26328323918323910
2023-12-31Balyasny Asset Management LLC1.61150.0852790266697170748.8721
2023-12-31CI Private Wealth LLC1.60840.083378873673060.935
2023-12-31American Century Companies Inc1.60460.031178685313628920.9494
2023-12-31William Blair Investment Management, LLC1.37370.1125673639-10056-1.4708
2023-12-31Morgan Stanley - Brokerage Accounts1.13940.0028558769-94681-14.4894
2023-12-31Charles Schwab Investment Management Inc1.07770.0077528469298025.9763
2023-12-31Amvescap Plc.1.04110.007510541-10061-1.9326
2023-12-31Bank of New York Mellon Corp0.97510.0056478182-227087-32.1986
2023-12-31Northern Trust Corp0.89630.0046439553-294464-40.1168
2023-12-31Heartland Advisors Inc0.74211.09153639333489662331.5695
Total 62.46475.003330631823+2160101+7.1%

3.2. Funds holding Cal-Maine Foods Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28Pacer US Small Cap Cash Cows 100 ETF5.62391.6683275787697440.3546
2024-03-28iShares Core S&P Small-Cap ETF5.61330.2016275267835520.1292
2023-12-31Nuance Mid Cap Value Separate Account2.60121.8286127559725775625.3238
2024-02-29Vanguard Total Stock Mkt Idx Inv2.55370.00461252310-3247-0.2586
2024-02-29Vanguard Small Cap Index2.09030.0419102505695990.9453
2024-03-28iShares Russell 2000 ETF2.0540.090510072604860.0483
2024-02-29Diamond Hill Small-Mid Cap Equity1.88592.2604924842-201097-17.8604
2024-03-29Avantis US Small Cap Value ETF1.69810.451883274100
2024-01-31Nuance Mid Cap Value Institutional1.67971.7804823685-79612-8.8135
2024-03-31First Trust SMID Cp Rising Div Achv ETF1.29930.939763714100
2024-02-29Diamond Hill Small-Mid Cap I1.29172.2757633451-144684-18.5937
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.22470.03386006004890.0815
2024-02-29Vanguard Small Cap Growth Index Inv1.17310.094857525295401.6864
2024-02-29DFA US Small Cap Value I0.92480.16954535144965312.2946
2023-12-31Wasatch Small Cap Value0.89621.76584395004395000
2024-02-29DFA US Targeted Value I0.89370.195243827900
2024-01-31Fidelity Small Cap Index0.85030.093241699668011.658
2024-03-28iShares S&P Small-Cap 600 Growth ETF0.81030.395639734500
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.73370.20133597943700.1029
2024-03-28iShares Russell 2000 Growth ETF0.6810.1686333955-388-0.116
Total 36.578914.661317937872+358462+2.0%

3.3. Insider Transactions

Insiders are holding 11.032% of the shares of Cal-Maine Foods Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-20Charles Jeff HardinSELL75056.51
2024-02-14James E PooleSELL300055.91
2024-02-02Charles Jeff HardinSELL445856.56
2024-02-02Letitia Callender HughesSELL102056.73

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Cal-Maine Foods Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.9720.945+109%2.604-24%0.722+173%0.584+238%
Book Value Per Share--35.20533.597+5%26.329+34%24.189+46%17.949+96%
Current Ratio--5.6456.785-17%3.488+62%5.285+7%5.100+11%
Debt To Asset Ratio--0.1930.174+11%0.236-18%0.181+7%0.330-41%
Debt To Equity Ratio--0.2390.211+14%0.309-22%0.223+7%0.423-43%
Dividend Per Share--0.1160.771-85%0.771-85%0.348-67%0.301-61%
Eps--3.0011.410+113%3.873-23%1.080+178%0.867+246%
Free Cash Flow Per Share--2.7571.273+117%3.595-23%0.810+240%0.702+293%
Free Cash Flow To Equity Per Share--2.6060.491+431%2.814-7%0.475+448%0.389+570%
Gross Profit Margin--0.872-4.114+572%0.882-1%-0.495+157%0.915-5%
Intrinsic Value_10Y_max--203.848--------
Intrinsic Value_10Y_min--45.699--------
Intrinsic Value_1Y_max--8.295--------
Intrinsic Value_1Y_min--3.129--------
Intrinsic Value_3Y_max--34.169--------
Intrinsic Value_3Y_min--10.714--------
Intrinsic Value_5Y_max--71.191--------
Intrinsic Value_5Y_min--19.678--------
Market Cap2658279447.000-6%2810341160.0002452077595.000+15%2644466697.500+6%2157093758.000+30%2251795373.500+25%
Net Profit Margin--0.2090.101+106%0.237-12%0.063+232%0.062+237%
Operating Margin--0.2170.138+57%0.307-29%0.060+262%0.057+280%
Operating Ratio--0.7830.884-11%0.695+13%0.934-16%0.925-15%
Pb Ratio1.707+4%1.6331.492+9%2.071-21%1.863-12%1.818-10%
Pe Ratio5.005+4%4.789168.647-97%4.068+18%48.010-90%-6.087+227%
Price Per Share60.090+4%57.49050.188+15%54.105+6%44.247+30%46.361+24%
Price To Free Cash Flow Ratio5.450+4%5.214-32.787+729%4.696+11%-5.588+207%-11.501+321%
Price To Total Gains Ratio28.774+4%27.52973.659-63%19.089+44%135.787-80%180.051-85%
Quick Ratio--5.8846.696-12%3.167+86%4.733+24%5.122+15%
Return On Assets--0.0690.034+104%0.108-36%0.029+137%0.029+134%
Return On Equity--0.0850.041+106%0.141-40%0.037+127%0.038+121%
Total Gains Per Share--2.0881.716+22%3.375-38%1.069+95%0.885+136%
Usd Book Value--1720959000.0001641459000.000+5%1286875250.000+34%1179401400.000+46%873141500.000+97%
Usd Book Value Change Per Share--1.9720.945+109%2.604-24%0.722+173%0.584+238%
Usd Book Value Per Share--35.20533.597+5%26.329+34%24.189+46%17.949+96%
Usd Dividend Per Share--0.1160.771-85%0.771-85%0.348-67%0.301-61%
Usd Eps--3.0011.410+113%3.873-23%1.080+178%0.867+246%
Usd Free Cash Flow--134757000.00062183750.000+117%175624250.000-23%39635650.000+240%34220825.000+294%
Usd Free Cash Flow Per Share--2.7571.273+117%3.595-23%0.810+240%0.702+293%
Usd Free Cash Flow To Equity Per Share--2.6060.491+431%2.814-7%0.475+448%0.389+570%
Usd Market Cap2658279447.000-6%2810341160.0002452077595.000+15%2644466697.500+6%2157093758.000+30%2251795373.500+25%
Usd Price Per Share60.090+4%57.49050.188+15%54.105+6%44.247+30%46.361+24%
Usd Profit--146712000.00068894500.000+113%189269750.000-22%52800550.000+178%42261025.000+247%
Usd Revenue--703076000.000593583500.000+18%762625250.000-8%480304850.000+46%428012925.000+64%
Usd Total Gains Per Share--2.0881.716+22%3.375-38%1.069+95%0.885+136%
 EOD+2 -6MRQTTM+26 -10YOY+12 -245Y+29 -710Y+29 -7

4.2. Fundamental Score

Let's check the fundamental score of Cal-Maine Foods Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-155.005
Price to Book Ratio (EOD)Between0-11.707
Net Profit Margin (MRQ)Greater than00.209
Operating Margin (MRQ)Greater than00.217
Quick Ratio (MRQ)Greater than15.884
Current Ratio (MRQ)Greater than15.645
Debt to Asset Ratio (MRQ)Less than10.193
Debt to Equity Ratio (MRQ)Less than10.239
Return on Equity (MRQ)Greater than0.150.085
Return on Assets (MRQ)Greater than0.050.069
Total8/10 (80.0%)

4.3. Technical Score

Let's check the technical score of Cal-Maine Foods Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.547
Ma 20Greater thanMa 5060.604
Ma 50Greater thanMa 10058.975
Ma 100Greater thanMa 20056.490
OpenGreater thanClose59.100
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2024-02-29. Currency in USD. All numbers in thousands.

Summary
Total Assets2,133,529
Total Liabilities412,570
Total Stockholder Equity1,723,752
 As reported
Total Liabilities 412,570
Total Stockholder Equity+ 1,723,752
Total Assets = 2,133,529

Assets

Total Assets2,133,529
Total Current Assets1,217,592
Long-term Assets915,937
Total Current Assets
Cash And Cash Equivalents 367,123
Short-term Investments 327,720
Net Receivables 246,622
Inventory 269,244
Other Current Assets 6,883
Total Current Assets  (as reported)1,217,592
Total Current Assets  (calculated)1,217,592
+/-0
Long-term Assets
Property Plant Equipment 826,573
Goodwill 45,776
Long Term Investments 16,388
Intangible Assets 16,534
Long-term Assets Other 9,542
Long-term Assets  (as reported)915,937
Long-term Assets  (calculated)914,813
+/- 1,124

Liabilities & Shareholders' Equity

Total Current Liabilities215,689
Long-term Liabilities196,881
Total Stockholder Equity1,723,752
Total Current Liabilities
Accounts payable 95,610
Other Current Liabilities 120,079
Total Current Liabilities  (as reported)215,689
Total Current Liabilities  (calculated)215,689
+/-0
Long-term Liabilities
Long-term Liabilities Other 30,740
Long-term Liabilities  (as reported)196,881
Long-term Liabilities  (calculated)30,740
+/- 166,141
Total Stockholder Equity
Common Stock751
Retained Earnings 1,680,886
Accumulated Other Comprehensive Income -1,514
Other Stockholders Equity 43,629
Total Stockholder Equity (as reported)1,723,752
Total Stockholder Equity (calculated)1,723,752
+/-0
Other
Capital Stock751
Cash and Short Term Investments 694,843
Common Stock Shares Outstanding 48,884
Liabilities and Stockholders Equity 2,133,529
Net Debt -367,123
Net Invested Capital 1,723,752
Net Working Capital 1,001,903



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-02-292023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-312021-05-312021-02-282020-11-302020-08-312020-05-312020-02-292019-11-302019-08-312019-05-312019-02-282018-11-302018-08-312018-05-312018-02-282017-11-302017-08-312017-05-312017-02-282016-11-302016-08-312016-05-312016-02-292015-11-302015-08-312015-05-312015-02-282014-11-302014-08-312014-05-312014-02-282013-11-302013-08-312013-05-312013-02-282012-11-302012-08-312012-05-312012-02-292011-11-302011-08-312011-05-312011-02-282010-11-302010-08-312010-05-312010-02-282009-11-302009-08-312009-05-312009-02-282008-11-302008-08-312008-05-312008-02-292007-11-302007-08-312007-05-312007-02-282006-11-302006-08-312006-05-312006-02-282005-11-302005-08-312005-05-312005-02-282004-11-302004-08-312004-05-312004-02-292003-11-302003-08-312003-05-312003-02-282002-11-302002-08-312002-05-312002-02-282001-11-302001-08-312001-05-312001-02-282000-11-302000-08-312000-05-312000-02-291999-11-301999-08-311999-05-311999-02-281998-11-301998-08-311998-05-311998-02-281997-11-301997-08-311997-05-311997-02-281996-11-301996-08-31
> Total Assets 
150,400
162,500
174,800
182,300
178,400
195,500
207,800
203,200
200,800
211,200
210,900
213,700
211,300
240,700
238,883
231,899
237,187
241,533
233,982
234,752
230,007
237,272
228,635
229,654
230,989
247,065
235,740
235,392
245,590
269,808
289,436
301,559
290,601
289,848
280,599
269,534
257,901
325,942
320,319
317,118
308,453
317,806
349,133
364,568
394,698
449,020
500,948
501,236
518,941
554,001
587,748
582,845
569,186
630,171
658,787
631,284
609,714
636,676
666,494
640,843
647,123
688,723
695,397
726,316
712,953
743,989
754,690
745,627
726,320
752,885
797,077
811,661
829,358
868,588
900,749
928,653
1,136,166
1,192,307
1,124,232
1,111,765
1,075,972
1,062,643
1,085,275
1,033,094
1,011,028
1,066,131
1,143,683
1,150,447
1,152,095
1,163,227
1,194,455
1,156,278
1,096,872
1,111,280
1,117,029
1,206,694
1,167,880
1,200,355
1,231,284
1,229,174
1,211,730
1,231,994
1,281,995
1,427,489
1,554,729
1,763,440
1,992,483
1,954,525
1,900,367
1,966,805
2,133,529
2,133,5291,966,8051,900,3671,954,5251,992,4831,763,4401,554,7291,427,4891,281,9951,231,9941,211,7301,229,1741,231,2841,200,3551,167,8801,206,6941,117,0291,111,2801,096,8721,156,2781,194,4551,163,2271,152,0951,150,4471,143,6831,066,1311,011,0281,033,0941,085,2751,062,6431,075,9721,111,7651,124,2321,192,3071,136,166928,653900,749868,588829,358811,661797,077752,885726,320745,627754,690743,989712,953726,316695,397688,723647,123640,843666,494636,676609,714631,284658,787630,171569,186582,845587,748554,001518,941501,236500,948449,020394,698364,568349,133317,806308,453317,118320,319325,942257,901269,534280,599289,848290,601301,559289,436269,808245,590235,392235,740247,065230,989229,654228,635237,272230,007234,752233,982241,533237,187231,899238,883240,700211,300213,700210,900211,200200,800203,200207,800195,500178,400182,300174,800162,500150,400
   > Total Current Assets 
61,400
72,500
82,600
81,500
75,600
90,000
102,000
97,300
96,200
108,500
106,300
89,900
85,500
80,900
77,541
70,330
76,815
82,008
76,801
76,837
70,786
79,742
73,132
75,308
77,232
93,609
83,760
85,179
96,518
121,165
139,624
151,939
141,454
143,040
135,315
125,956
119,862
133,104
127,522
125,678
120,779
128,108
149,216
156,310
183,025
226,957
225,546
224,265
222,231
203,051
245,903
241,685
272,349
334,282
365,087
338,160
319,076
351,330
382,890
355,041
368,098
409,110
417,059
442,202
418,079
408,831
420,523
414,881
398,825
417,626
439,909
445,393
449,607
470,826
493,816
508,964
693,716
739,546
654,268
626,283
573,953
484,727
484,801
436,206
420,546
486,187
572,527
587,520
591,220
590,348
617,404
567,753
502,940
448,838
445,370
522,251
473,184
493,780
522,903
519,931
460,469
481,129
522,710
661,519
778,888
974,010
1,193,367
1,124,925
1,064,058
1,063,933
1,217,592
1,217,5921,063,9331,064,0581,124,9251,193,367974,010778,888661,519522,710481,129460,469519,931522,903493,780473,184522,251445,370448,838502,940567,753617,404590,348591,220587,520572,527486,187420,546436,206484,801484,727573,953626,283654,268739,546693,716508,964493,816470,826449,607445,393439,909417,626398,825414,881420,523408,831418,079442,202417,059409,110368,098355,041382,890351,330319,076338,160365,087334,282272,349241,685245,903203,051222,231224,265225,546226,957183,025156,310149,216128,108120,779125,678127,522133,104119,862125,956135,315143,040141,454151,939139,624121,16596,51885,17983,76093,60977,23275,30873,13279,74270,78676,83776,80182,00876,81570,33077,54180,90085,50089,900106,300108,50096,20097,300102,00090,00075,60081,50082,60072,50061,400
       Cash And Cash Equivalents 
4,700
9,000
24,300
23,700
16,900
20,900
41,000
41,100
38,700
50,900
54,800
36,200
28,200
7,800
7,502
6,541
8,119
7,090
6,379
13,129
6,503
6,917
4,876
4,878
3,306
4,339
3,126
6,092
10,346
20,035
55,140
36,629
40,748
52,998
54,289
20,221
25,186
12,956
14,139
13,295
16,717
11,364
15,134
15,032
23,117
28,535
85,798
94,858
75,416
26,143
74,350
66,883
51,542
111,211
141,223
99,453
82,452
66,388
80,663
57,679
82,544
90,607
80,739
97,128
30,616
56,062
37,391
24,984
22,423
11,058
15,387
14,521
14,552
9,884
13,034
8,667
69,368
15,030
8,139
29,046
37,646
17,491
31,905
17,564
18,943
19,808
106,178
48,431
49,024
46,205
97,370
69,247
46,386
11,248
67,753
78,130
42,809
47,308
52,917
57,352
16,684
15,484
15,589
59,084
136,021
178,635
221,614
292,824
360,343
361,783
367,123
367,123361,783360,343292,824221,614178,635136,02159,08415,58915,48416,68457,35252,91747,30842,80978,13067,75311,24846,38669,24797,37046,20549,02448,431106,17819,80818,94317,56431,90517,49137,64629,0468,13915,03069,3688,66713,0349,88414,55214,52115,38711,05822,42324,98437,39156,06230,61697,12880,73990,60782,54457,67980,66366,38882,45299,453141,223111,21151,54266,88374,35026,14375,41694,85885,79828,53523,11715,03215,13411,36416,71713,29514,13912,95625,18620,22154,28952,99840,74836,62955,14020,03510,3466,0923,1264,3393,3064,8784,8766,9176,50313,1296,3797,0908,1196,5417,5027,80028,20036,20054,80050,90038,70041,10041,00020,90016,90023,70024,3009,0004,700
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10
10
36,352
23,778
5,576
2,093
35,384
20,995
9,000
24,600
25,000
10,000
10,000
28,600
39,500
46,951
59,250
59
0
1,015
1,209
7,965
15,165
39,197
40,506
66,002
99,602
87,542
101,454
132,765
118,750
94,686
109,537
144,962
163,623
178,658
107,021
149,774
157,904
141,809
150,893
175,261
194,738
196,427
191,534
224,804
249,961
286,485
405,301
378,910
360,499
269,202
180,410
157,670
138,462
107,028
189,492
177,270
282,586
272,388
252,072
244,482
250,181
189,700
123,275
80,863
154,163
150,524
124,621
127,771
112,158
73,666
69,672
81,125
115,429
145,784
200,714
423,418
355,090
249,619
206,045
327,720
327,720206,045249,619355,090423,418200,714145,784115,42981,12569,67273,666112,158127,771124,621150,524154,16380,863123,275189,700250,181244,482252,072272,388282,586177,270189,492107,028138,462157,670180,410269,202360,499378,910405,301286,485249,961224,804191,534196,427194,738175,261150,893141,809157,904149,774107,021178,658163,623144,962109,53794,686118,750132,765101,45487,54299,60266,00240,50639,19715,1657,9651,2091,01505959,25046,95139,50028,60010,00010,00025,00024,6009,00020,99535,3842,0935,57623,77836,352101000000000000000000000000000000
       Net Receivables 
13,700
20,000
14,700
13,100
13,800
24,300
17,000
13,700
15,100
19,600
14,200
14,600
15,800
22,200
23,281
14,570
19,103
27,708
21,196
16,017
15,616
23,335
18,409
17,380
17,516
29,745
21,930
19,493
27,060
47,679
33,126
22,360
20,332
25,561
21,709
16,739
18,528
40,389
27,842
26,132
34,349
44,831
41,361
38,180
45,051
68,888
63,977
47,930
54,081
70,815
63,696
44,628
61,979
79,730
61,488
43,587
54,136
84,438
65,131
62,790
66,959
88,109
66,339
62,768
76,751
99,964
85,100
82,586
84,463
106,883
97,795
87,516
89,762
118,850
106,368
101,977
184,925
157,836
110,765
79,278
108,954
121,650
129,098
117,200
131,596
111,290
121,642
85,839
94,548
110,837
93,222
71,760
78,359
118,046
100,962
98,375
83,816
117,278
130,314
126,639
134,400
152,958
180,037
219,404
220,364
305,111
249,867
187,213
159,150
199,162
246,622
246,622199,162159,150187,213249,867305,111220,364219,404180,037152,958134,400126,639130,314117,27883,81698,375100,962118,04678,35971,76093,222110,83794,54885,839121,642111,290131,596117,200129,098121,650108,95479,278110,765157,836184,925101,977106,368118,85089,76287,51697,795106,88384,46382,58685,10099,96476,75162,76866,33988,10966,95962,79065,13184,43854,13643,58761,48879,73061,97944,62863,69670,81554,08147,93063,97768,88845,05138,18041,36144,83134,34926,13227,84240,38918,52816,73921,70925,56120,33222,36033,12647,67927,06019,49321,93029,74517,51617,38018,40923,33515,61616,01721,19627,70819,10314,57023,28122,20015,80014,60014,20019,60015,10013,70017,00024,30013,80013,10014,70020,00013,700
       Inventory 
400
42,900
42,400
42,600
41,400
44,200
43,300
41,400
40,500
37,500
36,600
38,400
37,300
46,600
45,963
43,913
44,247
46,908
48,570
47,122
47,845
48,905
49,214
46,108
46,716
50,728
51,245
51,005
50,185
52,276
50,421
49,896
48,888
48,330
47,387
45,628
43,766
57,866
57,794
57,843
57,310
60,369
62,855
62,208
66,310
69,403
74,703
76,766
87,385
92,377
98,736
97,535
96,291
98,565
94,947
93,968
92,287
97,172
103,080
110,021
115,758
114,253
118,925
117,158
129,005
143,671
146,898
147,993
145,083
143,284
149,296
146,117
144,626
146,529
146,230
146,260
148,591
158,121
154,165
154,799
154,621
162,291
163,818
160,692
159,226
163,041
165,363
168,644
171,144
176,735
178,418
172,237
182,396
190,968
191,421
187,216
189,222
199,262
207,739
218,375
226,470
236,201
240,087
263,316
265,754
280,582
290,869
284,418
280,801
287,270
269,244
269,244287,270280,801284,418290,869280,582265,754263,316240,087236,201226,470218,375207,739199,262189,222187,216191,421190,968182,396172,237178,418176,735171,144168,644165,363163,041159,226160,692163,818162,291154,621154,799154,165158,121148,591146,260146,230146,529144,626146,117149,296143,284145,083147,993146,898143,671129,005117,158118,925114,253115,758110,021103,08097,17292,28793,96894,94798,56596,29197,53598,73692,37787,38576,76674,70369,40366,31062,20862,85560,36957,31057,84357,79457,86643,76645,62847,38748,33048,88849,89650,42152,27650,18551,00551,24550,72846,71646,10849,21448,90547,84547,12248,57046,90844,24743,91345,96346,60037,30038,40036,60037,50040,50041,40043,30044,20041,40042,60042,40042,900400
       Other Current Assets 
42,600
600
1,200
2,100
3,500
600
700
1,100
1,900
500
700
700
4,200
4,300
795
5,306
5,346
302
656
600
900
600
600
6,031
7,209
7,209
6,031
6,860
6,860
1,175
937
5,007
6,048
9,338
8,468
6,676
10,270
11,214
1,152
3,408
2,403
1,544
1,266
1,390
1,596
881
1,068
4,711
4,334
11,405
1,156
17,474
23,340
155,987
1,427
1,550
2,659
1,878
1,251
5,801
177,230
200,144
225,701
260,751
209,274
2,113
1,360
82,586
84,463
106,883
2,170
87,516
4,240
118,850
3,380
101,977
184,925
3,258
2,289
79,278
3,530
2,885
2,310
117,200
3,753
111,290
2,074
2,020
4,116
4,499
3,912
4,328
6,099
5,301
4,371
4,367
6,813
5,311
4,162
5,407
9,249
6,814
5,872
4,286
10,965
8,968
7,599
5,380
14,145
9,673
6,883
6,8839,67314,1455,3807,5998,96810,9654,2865,8726,8149,2495,4074,1625,3116,8134,3674,3715,3016,0994,3283,9124,4994,1162,0202,074111,2903,753117,2002,3102,8853,53079,2782,2893,258184,925101,9773,380118,8504,24087,5162,170106,88384,46382,5861,3602,113209,274260,751225,701200,144177,2305,8011,2511,8782,6591,5501,427155,98723,34017,4741,15611,4054,3344,7111,0688811,5961,3901,2661,5442,4033,4081,15211,21410,2706,6768,4689,3386,0485,0079371,1756,8606,8606,0317,2097,2096,0316006009006006563025,3465,3067954,3004,2007007005001,9001,1007006003,5002,1001,20060042,600
   > Long-term Assets 
89,000
90,000
92,200
100,800
102,800
105,500
105,800
105,900
104,600
102,700
104,600
123,800
125,800
159,800
161,342
161,569
160,372
159,525
157,181
157,915
159,221
157,530
155,503
154,346
153,757
153,456
151,980
150,213
149,072
148,643
149,812
149,620
149,147
146,808
145,284
143,578
138,039
192,838
192,797
191,440
187,674
189,698
199,917
208,258
211,673
222,063
275,402
276,971
296,710
350,950
341,845
341,160
296,837
295,889
293,700
293,124
290,638
285,346
283,604
285,802
279,025
279,613
278,338
284,114
294,874
335,158
334,167
330,746
327,495
335,259
357,168
366,268
379,751
397,762
406,933
419,689
442,450
452,761
469,964
485,482
502,019
577,916
600,474
596,888
590,482
579,944
571,156
562,927
560,875
572,879
577,051
588,525
593,932
662,442
671,659
684,443
694,696
706,575
708,381
709,243
751,261
750,865
759,285
765,970
775,841
789,430
799,116
829,600
836,309
902,872
915,937
915,937902,872836,309829,600799,116789,430775,841765,970759,285750,865751,261709,243708,381706,575694,696684,443671,659662,442593,932588,525577,051572,879560,875562,927571,156579,944590,482596,888600,474577,916502,019485,482469,964452,761442,450419,689406,933397,762379,751366,268357,168335,259327,495330,746334,167335,158294,874284,114278,338279,613279,025285,802283,604285,346290,638293,124293,700295,889296,837341,160341,845350,950296,710276,971275,402222,063211,673208,258199,917189,698187,674191,440192,797192,838138,039143,578145,284146,808149,147149,620149,812148,643149,072150,213151,980153,456153,757154,346155,503157,530159,221157,915157,181159,525160,372161,569161,342159,800125,800123,800104,600102,700104,600105,900105,800105,500102,800100,80092,20090,00089,000
       Property Plant Equipment 
83,000
83,700
86,200
95,300
97,600
99,600
99,800
99,400
98,100
95,400
95,900
109,900
111,700
145,600
147,381
148,137
147,228
145,523
143,657
144,648
146,264
144,852
143,170
142,218
141,727
141,189
139,657
138,192
136,514
134,181
133,449
132,058
131,363
129,273
127,963
127,388
123,955
177,946
176,566
176,275
172,983
174,534
184,931
193,590
196,161
200,499
204,604
206,493
218,141
220,729
250,874
249,958
240,426
238,726
236,236
234,111
233,206
227,756
225,210
224,887
222,131
222,600
222,176
222,615
237,973
271,199
269,395
266,008
269,522
277,169
306,528
314,935
326,390
339,249
348,782
358,790
363,705
372,207
382,271
392,274
404,787
448,547
461,378
458,184
452,099
443,093
433,482
425,384
421,717
434,398
439,300
456,294
462,148
534,212
546,439
557,375
571,570
581,744
587,874
591,666
669,982
669,045
672,950
679,172
688,656
703,882
712,512
744,540
752,580
815,468
826,573
826,573815,468752,580744,540712,512703,882688,656679,172672,950669,045669,982591,666587,874581,744571,570557,375546,439534,212462,148456,294439,300434,398421,717425,384433,482443,093452,099458,184461,378448,547404,787392,274382,271372,207363,705358,790348,782339,249326,390314,935306,528277,169269,522266,008269,395271,199237,973222,615222,176222,600222,131224,887225,210227,756233,206234,111236,236238,726240,426249,958250,874220,729218,141206,493204,604200,499196,161193,590184,931174,534172,983176,275176,566177,946123,955127,388127,963129,273131,363132,058133,449134,181136,514138,192139,657141,189141,727142,218143,170144,852146,264144,648143,657145,523147,228148,137147,381145,600111,700109,90095,90095,40098,10099,40099,80099,60097,60095,30086,20083,70083,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
4,300
4,200
3,900
3,800
3,400
3,300
3,300
3,200
3,100
3,147
3,100
3,100
3,100
3,100
3,147
3,100
3,147
3,100
3,147
3,100
3,100
3,147
3,147
3,147
3,100
3,147
4,402
4,402
4,016
4,016
4,016
4,195
4,195
4,195
4,195
4,195
13,452
21,528
20,167
32,787
22,455
22,116
22,116
22,116
22,117
22,117
22,117
22,117
22,117
22,117
22,117
22,117
22,117
22,117
30,017
30,017
24,417
24,417
24,417
28,298
29,196
29,196
29,196
29,196
29,196
29,196
29,196
29,196
29,196
29,196
32,492
35,432
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
35,525
44,006
44,006
44,006
44,006
44,006
44,006
44,006
44,006
44,006
45,776
45,776
45,77645,77644,00644,00644,00644,00644,00644,00644,00644,00644,00635,52535,52535,52535,52535,52535,52535,52535,52535,52535,52535,52535,52535,52535,52535,52535,52535,52535,43232,49229,19629,19629,19629,19629,19629,19629,19629,19629,19629,19628,29824,41724,41724,41730,01730,01722,11722,11722,11722,11722,11722,11722,11722,11722,11722,11722,11622,11622,11622,45532,78720,16721,52813,4524,1954,1954,1954,1954,1954,0164,0164,0164,4024,4023,1473,1003,1473,1473,1473,1003,1003,1473,1003,1473,1003,1473,1003,1003,1003,1003,1473,1003,2003,3003,3003,4003,8003,9004,2004,30000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,707
19,370
19,113
0
20,340
19,155
20,327
0
17,547
18,299
6,443
0
9,885
15,338
15,587
18,843
37,477
40,248
47,971
53,975
58,483
63,894
68,832
65,731
69,435
68,821
70,417
66,806
68,958
68,966
68,728
67,554
66,250
64,297
61,981
60,982
60,287
58,345
57,055
54,941
10,722
10,985
15,794
15,530
15,674
14,687
16,146
14,449
13,978
14,370
16,388
16,38814,37013,97814,44916,14614,68715,67415,53015,79410,98510,72254,94157,05558,34560,28760,98261,98164,29766,25067,55468,72868,96668,95866,80670,41768,82169,43565,73168,83263,89458,48353,97547,97140,24837,47718,84315,58715,3389,88506,44318,29917,547020,32719,15520,340019,11319,37018,707000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
4,300
4,200
3,900
3,760
3,390
3,329
3,272
3,207
3,147
0
3,147
3,147
3,147
3,147
3,147
3,147
3,147
3,147
3,147
3,147
3,147
3,147
3,147
3,147
3,147
3,147
4,402
4,402
4,016
4,016
4,016
4,195
4,195
4,195
4,195
4,195
13,452
21,528
20,167
32,787
15,056
14,444
14,639
13,971
12,523
11,935
11,961
10,687
10,063
9,526
9,027
8,527
8,028
7,529
8,223
7,683
12,326
11,612
11,257
11,100
10,423
9,695
8,989
8,262
7,560
6,837
6,134
5,495
4,958
4,642
28,159
29,920
29,149
28,590
27,726
27,018
26,307
25,616
25,174
24,466
23,762
23,058
24,336
23,576
22,816
22,069
22,950
22,256
20,341
19,798
19,241
18,686
18,131
17,592
17,037
16,484
15,897
15,347
17,074
16,534
16,53417,07415,34715,89716,48417,03717,59218,13118,68619,24119,79820,34122,25622,95022,06922,81623,57624,33623,05823,76224,46625,17425,61626,30727,01827,72628,59029,14929,92028,1594,6424,9585,4956,1346,8377,5608,2628,9899,69510,42311,10011,25711,61212,3267,6838,2237,5298,0288,5279,0279,52610,06310,68711,96111,93512,52313,97114,63914,44415,05632,78720,16721,52813,4524,1954,1954,1954,1954,1954,0164,0164,0164,4024,4023,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,1473,14703,1473,2073,2723,3293,3903,7603,9004,2004,30000000000000
       Long-term Assets Other 
6,000
6,300
6,000
5,500
5,200
5,900
6,000
6,500
6,500
7,300
8,700
-8,200
-7,700
-6,400
-5,099
-1,658
-1,185
-1,870
-1,783
-5,080
-1,690
-869
-514
-5,819
8,883
9,120
9,176
8,874
9,411
-12,851
13,216
14,415
-7,835
-7,692
-8,262
13,043
-7,847
-7,506
-5,871
11,149
-9,195
-9,038
-9,060
10,473
-9,689
-4,660
66,603
57,026
4,259
54,679
8,253
2,472
-19,234
57,163
-18,627
6,665
-13,247
-14,287
-15,194
6,544
-16,207
-15,926
-14,995
61,499
-18,308
-21,731
-21,894
330,746
-16,315
-27,418
-26,286
366,268
-25,660
-25,575
5,106
419,689
-25,141
4,976
-16,765
485,482
-93,991
-95,276
-105,288
596,888
-101,048
-70,556
-47,174
137,543
-66,860
-67,437
-68,303
132,231
-60,733
-60,270
-64,843
127,068
-81,511
124,831
5,671
6,770
6,753
7,588
7,849
-688
9,913
9,818
9,968
1,509
10,398
10,184
9,542
9,54210,18410,3981,5099,9689,8189,913-6887,8497,5886,7536,7705,671124,831-81,511127,068-64,843-60,270-60,733132,231-68,303-67,437-66,860137,543-47,174-70,556-101,048596,888-105,288-95,276-93,991485,482-16,7654,976-25,141419,6895,106-25,575-25,660366,268-26,286-27,418-16,315330,746-21,894-21,731-18,30861,499-14,995-15,926-16,2076,544-15,194-14,287-13,2476,665-18,62757,163-19,2342,4728,25354,6794,25957,02666,603-4,660-9,68910,473-9,060-9,038-9,19511,149-5,871-7,506-7,84713,043-8,262-7,692-7,83514,41513,216-12,8519,4118,8749,1769,1208,883-5,819-514-869-1,690-5,080-1,783-1,870-1,185-1,658-5,099-6,400-7,700-8,2008,7007,3006,5006,5006,0005,9005,2005,5006,0006,3006,000
> Total Liabilities 
101,400
107,600
100,700
107,700
105,500
118,400
127,100
123,700
123,500
130,100
126,700
133,100
136,700
169,100
171,806
170,546
178,774
179,570
167,966
168,556
170,602
180,103
172,164
175,194
178,387
192,601
173,818
169,307
171,864
176,549
166,437
161,394
155,977
162,424
150,171
147,679
144,400
213,418
200,071
196,424
193,575
196,784
210,599
206,935
219,999
234,222
249,682
223,869
231,501
247,511
261,385
249,836
241,879
290,862
296,878
254,328
229,274
247,012
254,329
221,966
225,551
251,877
241,764
246,988
227,002
243,592
233,365
745,627
726,320
752,885
224,222
811,661
215,562
868,588
227,823
928,653
1,136,166
317,160
208,216
1,111,765
188,545
197,726
216,913
1,033,094
181,563
1,066,131
244,024
194,765
186,531
182,599
186,412
166,472
153,105
176,987
168,997
197,019
175,935
195,645
214,835
216,393
216,163
234,571
251,752
323,144
366,766
443,135
457,595
344,942
289,037
342,841
412,570
412,570342,841289,037344,942457,595443,135366,766323,144251,752234,571216,163216,393214,835195,645175,935197,019168,997176,987153,105166,472186,412182,599186,531194,765244,0241,066,131181,5631,033,094216,913197,726188,5451,111,765208,216317,1601,136,166928,653227,823868,588215,562811,661224,222752,885726,320745,627233,365243,592227,002246,988241,764251,877225,551221,966254,329247,012229,274254,328296,878290,862241,879249,836261,385247,511231,501223,869249,682234,222219,999206,935210,599196,784193,575196,424200,071213,418144,400147,679150,171162,424155,977161,394166,437176,549171,864169,307173,818192,601178,387175,194172,164180,103170,602168,556167,966179,570178,774170,546171,806169,100136,700133,100126,700130,100123,500123,700127,100118,400105,500107,700100,700107,600101,400
   > Total Current Liabilities 
33,200
41,400
36,200
36,200
36,400
46,000
43,300
40,700
38,900
43,800
41,700
41,400
39,100
53,500
47,211
51,845
62,874
60,912
51,042
48,451
49,576
60,696
57,838
57,998
62,744
78,212
60,807
57,430
61,428
75,014
66,309
58,990
54,564
64,163
54,374
52,369
51,028
72,895
65,966
64,878
72,117
74,380
84,137
75,758
94,655
110,136
127,767
102,715
103,306
115,182
114,473
103,686
122,869
146,070
154,447
117,974
95,355
116,310
124,405
107,482
112,381
141,179
134,067
140,656
122,509
141,204
131,521
130,195
105,395
116,546
128,698
121,101
122,875
140,749
135,887
131,919
249,618
244,670
127,627
83,451
75,138
82,515
92,577
64,679
63,069
174,949
180,747
107,838
100,614
97,339
99,805
74,907
75,489
102,848
89,660
93,183
77,879
94,118
100,804
90,097
97,543
116,388
121,373
184,674
230,431
306,549
313,060
182,731
126,382
153,787
215,689
215,689153,787126,382182,731313,060306,549230,431184,674121,373116,38897,54390,097100,80494,11877,87993,18389,660102,84875,48974,90799,80597,339100,614107,838180,747174,94963,06964,67992,57782,51575,13883,451127,627244,670249,618131,919135,887140,749122,875121,101128,698116,546105,395130,195131,521141,204122,509140,656134,067141,179112,381107,482124,405116,31095,355117,974154,447146,070122,869103,686114,473115,182103,306102,715127,767110,13694,65575,75884,13774,38072,11764,87865,96672,89551,02852,36954,37464,16354,56458,99066,30975,01461,42857,43060,80778,21262,74457,99857,83860,69649,57648,45151,04260,91262,87451,84547,21153,50039,10041,40041,70043,80038,90040,70043,30046,00036,40036,20036,20041,40033,200
       Short-term Debt 
4,400
4,300
4,200
4,500
5,100
5,100
4,300
4,500
4,700
5,000
5,000
4,100
4,500
12,400
7,091
14,605
24,105
16,761
6,957
7,184
10,375
15,875
18,292
17,364
24,864
31,364
21,007
12,592
12,369
11,008
10,319
9,597
9,599
9,598
9,363
10,149
10,195
10,610
10,956
11,902
12,248
12,930
13,610
13,442
19,895
11,661
11,717
11,470
12,928
13,511
22,845
22,206
38,952
39,485
39,581
29,974
14,724
14,231
13,730
11,743
11,708
11,458
11,458
11,458
11,458
11,163
10,868
10,373
9,878
9,153
10,577
10,216
10,116
10,047
10,047
10,065
7,959
6,159
6,159
16,320
15,915
15,510
15,449
4,826
4,683
4,316
3,926
3,536
3,271
3,192
2,444
1,696
1,576
847
1,002
1,001
994
975
953
906
834
769
708
696
0
0
0
0
0
0
0
00000006967087698349069539759941,0011,0028471,5761,6962,4443,1923,2713,5363,9264,3164,6834,82615,44915,51015,91516,3206,1596,1597,95910,06510,04710,04710,11610,21610,5779,1539,87810,37310,86811,16311,45811,45811,45811,45811,70811,74313,73014,23114,72429,97439,58139,48538,95222,20622,84513,51112,92811,47011,71711,66119,89513,44213,61012,93012,24811,90210,95610,61010,19510,1499,3639,5989,5999,59710,31911,00812,36912,59221,00731,36424,86417,36418,29215,87510,3757,1846,95716,76124,10514,6057,09112,4004,5004,1005,0005,0004,7004,5004,3005,1005,1004,5004,2004,3004,400
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,093
0
0
0
10,065
0
0
0
16,320
15,915
15,510
15,449
4,826
9,731
4,316
3,926
3,536
3,271
3,192
2,444
1,696
750
0
0
1,001
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000001,001007501,6962,4443,1923,2713,5363,9264,3169,7314,82615,44915,51015,91516,32000010,06500061,09300000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
13,800
27,700
22,700
15,300
21,400
31,000
29,000
17,700
23,900
28,400
26,300
16,600
24,300
30,800
29,826
17,113
27,482
32,864
32,798
18,952
27,426
33,046
27,771
18,467
26,113
35,081
28,033
21,386
37,253
49,418
47,178
21,507
35,145
44,925
35,311
20,034
31,593
51,835
46,210
24,190
42,539
44,325
53,482
27,978
62,127
75,581
74,488
35,691
58,964
63,683
60,647
40,327
63,082
82,003
83,715
37,479
59,089
76,736
77,595
50,122
73,971
96,740
89,815
55,227
80,537
101,158
91,452
99,827
74,266
75,346
72,266
80,434
73,244
100,085
76,916
91,481
134,548
85,551
70,338
67,131
59,223
67,005
77,128
59,853
58,386
89,883
96,071
86,856
93,208
86,901
84,116
73,211
73,913
102,001
88,658
92,182
76,885
93,143
99,851
52,784
96,709
115,619
120,665
82,049
188,689
154,624
138,617
82,590
117,800
98,144
95,610
95,61098,144117,80082,590138,617154,624188,68982,049120,665115,61996,70952,78499,85193,14376,88592,18288,658102,00173,91373,21184,11686,90193,20886,85696,07189,88358,38659,85377,12867,00559,22367,13170,33885,551134,54891,48176,916100,08573,24480,43472,26675,34674,26699,82791,452101,15880,53755,22789,81596,74073,97150,12277,59576,73659,08937,47983,71582,00363,08240,32760,64763,68358,96435,69174,48875,58162,12727,97853,48244,32542,53924,19046,21051,83531,59320,03435,31144,92535,14521,50747,17849,41837,25321,38628,03335,08126,11318,46727,77133,04627,42618,95232,79832,86427,48217,11329,82630,80024,30016,60026,30028,40023,90017,70029,00031,00021,40015,30022,70027,70013,800
       Other Current Liabilities 
15,000
9,400
9,300
16,400
9,900
9,900
10,000
18,500
10,300
10,400
10,400
20,700
10,300
10,300
10,294
20,127
11,287
11,287
11,287
48,500
47,600
53,200
49,800
51,000
26,267
11,767
11,767
23,452
11,806
14,588
8,812
27,886
9,820
9,640
9,700
22,186
9,240
10,450
8,800
27,801
5,435
5,435
5,435
22,508
12,633
10,758
29,817
42,619
10,988
11,182
30,981
21,518
20,835
24,582
31,151
30,541
21,542
25,343
33,080
21,847
26,702
32,981
32,794
48,497
30,514
33,647
39,385
72,229
22,893
40,750
45,855
68,928
39,515
42,818
48,924
-18
78,050
64,058
43,184
-95,382
59,223
67,005
77,128
-110,282
58,386
80,750
80,750
-58,609
4,135
7,246
13,245
-82,597
73,913
102,001
88,658
-92,768
76,885
93,908
953
36,407
0
769
708
101,929
41,742
151,925
174,443
100,141
8,582
55,643
120,079
120,07955,6438,582100,141174,443151,92541,742101,929708769036,40795393,90876,885-92,76888,658102,00173,913-82,59713,2457,2464,135-58,60980,75080,75058,386-110,28277,12867,00559,223-95,38243,18464,05878,050-1848,92442,81839,51568,92845,85540,75022,89372,22939,38533,64730,51448,49732,79432,98126,70221,84733,08025,34321,54230,54131,15124,58220,83521,51830,98111,18210,98842,61929,81710,75812,63322,5085,4355,4355,43527,8018,80010,4509,24022,1869,7009,6409,82027,8868,81214,58811,80623,45211,76711,76726,26751,00049,80053,20047,60048,50011,28711,28711,28720,12710,29410,30010,30020,70010,40010,40010,30018,50010,0009,9009,90016,4009,3009,40015,000
   > Long-term Liabilities 
68,200
66,200
64,500
71,500
69,100
72,400
83,800
83,000
84,600
86,300
85,000
91,700
97,600
115,600
124,595
118,701
115,900
118,658
116,924
120,105
121,026
119,407
114,326
117,196
115,643
114,389
113,011
111,877
110,436
101,535
100,128
102,404
101,413
98,261
95,797
95,310
93,372
140,523
134,105
131,546
121,458
122,404
126,462
131,177
125,344
124,086
121,915
121,154
128,195
132,329
146,912
146,150
119,010
144,792
142,431
136,354
133,919
130,702
129,924
114,484
113,170
110,698
107,697
106,332
104,493
102,388
101,844
97,388
95,259
92,815
95,524
95,815
92,687
89,183
91,936
92,172
85,016
72,490
80,589
110,953
113,407
115,211
124,336
123,922
118,494
87,228
63,277
86,927
85,917
85,260
86,607
91,565
77,616
74,139
79,337
103,836
98,056
101,527
114,031
126,296
118,620
118,183
130,379
138,470
136,335
136,586
144,535
162,211
162,655
189,054
196,881
196,881189,054162,655162,211144,535136,586136,335138,470130,379118,183118,620126,296114,031101,52798,056103,83679,33774,13977,61691,56586,60785,26085,91786,92763,27787,228118,494123,922124,336115,211113,407110,95380,58972,49085,01692,17291,93689,18392,68795,81595,52492,81595,25997,388101,844102,388104,493106,332107,697110,698113,170114,484129,924130,702133,919136,354142,431144,792119,010146,150146,912132,329128,195121,154121,915124,086125,344131,177126,462122,404121,458131,546134,105140,52393,37295,31095,79798,261101,413102,404100,128101,535110,436111,877113,011114,389115,643117,196114,326119,407121,026120,105116,924118,658115,900118,701124,595115,60097,60091,70085,00086,30084,60083,00083,80072,40069,10071,50064,50066,20068,200
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
73,691
70,215
67,488
64,762
62,036
59,309
56,878
54,647
52,415
50,214
53,384
50,877
48,352
45,845
43,320
40,795
34,591
22,611
21,081
9,250
8,125
7,000
7,302
6,113
5,048
4,204
3,351
2,554
1,496
713
677
858
807
756
705
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000007057568078586777131,4962,5543,3514,2045,0486,1137,3027,0008,1259,25021,08122,61134,59140,79543,32045,84548,35250,87753,38450,21452,41554,64756,87859,30962,03664,76267,48870,21573,691000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,489
1,489
1,489
1,489
1,489
1,450
1,450
1,450
1,450
1,450
1,450
1,450
1,480
1,481
1,820
1,820
1,821
1,900
1,900
22,780
1,900
22,465
1,971
19,165
19,468
3,860
3,890
3,920
3,701
2,150
2,180
2,210
2,240
4,120
4,192
4,262
4,437
3,532
3,005
3,005
3,133
3,299
3,799
3,752
3,849
3,346
3,794
3,702
4,188
3,165
3,319
3,208
3,529
4,322
4,312
4,408
4,810
4,436
4,394
4,391
4,636
5,745
5,629
5,916
6,301
6,321
6,380
8,111
6,834
7,527
7,565
7,689
8,038
84,373
84,421
84,547
85,930
90,924
75,389
72,016
76,705
101,449
95,911
99,622
112,359
124,824
117,321
117,059
129,426
137,723
136,335
136,586
0
0
162,655
0
0
00162,65500136,586136,335137,723129,426117,059117,321124,824112,35999,62295,911101,44976,70572,01675,38990,92485,93084,54784,42184,3738,0387,6897,5657,5276,8348,1116,3806,3216,3015,9165,6295,7454,6364,3914,3944,4364,8104,4084,3124,3223,5293,2083,3193,1654,1883,7023,7943,3463,8493,7523,7993,2993,1333,0053,0053,5324,4374,2624,1924,1202,2402,2102,1802,1503,7013,9203,8903,86019,46819,1651,97122,4651,90022,7801,9001,9001,8211,8201,8201,4811,4801,4501,4501,4501,4501,4501,4501,4501,4891,4891,4891,4891,48900000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,685
36,781
36,021
38,405
39,138
39,871
41,437
38,419
38,532
38,193
37,330
40,502
39,941
38,947
43,980
45,614
44,796
43,963
53,207
95,382
98,902
100,100
110,200
110,282
105,881
75,335
51,888
76,055
75,919
76,253
77,335
82,597
67,684
64,342
68,981
0
86,756
90,427
102,669
114,408
0
106,753
118,753
128,196
126,629
127,176
134,820
152,212
0
0
0
000152,212134,820127,176126,629128,196118,753106,7530114,408102,66990,42786,756068,98164,34267,68482,59777,33576,25375,91976,05551,88875,335105,881110,282110,200100,10098,90295,38253,20743,96344,79645,61443,98038,94739,94140,50237,33038,19338,53238,41941,43739,87139,13838,40536,02136,78135,685000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
49,000
54,900
74,100
74,600
72,900
77,100
80,700
79,500
77,300
81,100
84,200
80,600
74,600
71,600
67,077
61,353
58,413
61,963
66,016
66,196
59,405
57,169
56,471
54,460
52,602
54,464
61,922
66,085
73,726
93,259
122,999
140,165
134,624
127,424
130,428
121,855
113,501
112,524
120,248
119,775
114,096
120,270
137,611
155,739
173,505
213,910
249,559
275,680
285,370
304,491
325,249
332,051
328,531
339,309
363,775
377,929
381,622
391,845
414,506
418,906
421,572
436,846
453,633
479,328
485,951
500,397
521,325
518,044
525,666
543,524
572,157
594,745
612,783
638,656
672,090
704,562
801,532
872,861
913,996
917,361
885,458
862,963
866,416
844,493
827,564
803,954
899,659
955,682
962,877
977,742
1,005,069
989,806
943,767
933,731
947,448
1,009,675
991,945
1,004,710
1,016,449
1,012,781
995,567
997,448
1,030,331
1,104,551
1,188,322
1,320,957
1,535,990
1,611,081
1,613,343
1,626,408
1,723,752
1,723,7521,626,4081,613,3431,611,0811,535,9901,320,9571,188,3221,104,5511,030,331997,448995,5671,012,7811,016,4491,004,710991,9451,009,675947,448933,731943,767989,8061,005,069977,742962,877955,682899,659803,954827,564844,493866,416862,963885,458917,361913,996872,861801,532704,562672,090638,656612,783594,745572,157543,524525,666518,044521,325500,397485,951479,328453,633436,846421,572418,906414,506391,845381,622377,929363,775339,309328,531332,051325,249304,491285,370275,680249,559213,910173,505155,739137,611120,270114,096119,775120,248112,524113,501121,855130,428127,424134,624140,165122,99993,25973,72666,08561,92254,46452,60254,46056,47157,16959,40566,19666,01661,96358,41361,35367,07771,60074,60080,60084,20081,10077,30079,50080,70077,10072,90074,60074,10054,90049,000
   Common Stock
0
0
200
0
200
200
0
200
200
200
200
200
200
200
188
188
188
188
188
188
188
188
188
188
188
188
188
188
188
188
188
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
375
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
751
7517517517517517517517517517517517517517517517517517517517517517517517517517517517517517517517517517517517517517513753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753753751881881881881881881881881881881881881881881881881882002002002002002002000200200020000
   Retained Earnings 
48,200
54,100
61,000
61,900
60,200
64,400
68,000
67,000
64,900
68,900
72,700
71,500
66,000
63,100
58,975
53,535
50,758
54,848
59,471
59,752
53,501
51,296
50,598
48,587
46,729
48,591
56,049
60,212
67,837
85,294
109,015
125,908
124,719
119,083
121,208
114,366
105,966
104,989
112,686
112,183
106,449
112,569
129,679
147,667
165,262
205,121
240,708
267,616
274,991
293,133
313,837
320,623
316,788
328,794
351,816
365,821
368,995
379,109
401,524
406,361
408,428
423,922
441,377
466,164
472,473
482,180
502,525
498,711
505,825
523,139
551,827
572,874
591,310
615,335
649,237
679,969
775,310
848,109
890,838
890,440
859,504
836,552
840,517
816,046
800,053
773,917
870,211
924,918
933,206
947,768
974,287
954,527
908,767
900,485
914,234
975,147
956,170
968,325
980,212
975,977
957,951
959,124
992,523
1,065,854
1,149,399
1,281,784
1,497,325
1,571,112
1,571,744
1,583,071
1,680,886
1,680,8861,583,0711,571,7441,571,1121,497,3251,281,7841,149,3991,065,854992,523959,124957,951975,977980,212968,325956,170975,147914,234900,485908,767954,527974,287947,768933,206924,918870,211773,917800,053816,046840,517836,552859,504890,440890,838848,109775,310679,969649,237615,335591,310572,874551,827523,139505,825498,711502,525482,180472,473466,164441,377423,922408,428406,361401,524379,109368,995365,821351,816328,794316,788320,623313,837293,133274,991267,616240,708205,121165,262147,667129,679112,569106,449112,183112,686104,989105,966114,366121,208119,083124,719125,908109,01585,29467,83760,21256,04948,59146,72948,58750,59851,29653,50159,75259,47154,84850,75853,53558,97563,10066,00071,50072,70068,90064,90067,00068,00064,40060,20061,90061,00054,10048,200
   Accumulated Other Comprehensive Income 
-60,800
-62,800
-64,400
-65,800
-68,500
-71,200
-72,400
-71,500
-73,600
-72,000
-73,700
-74,400
-77,600
-81,200
-84,900
-89,000
-92,900
-30
-100,200
-103,600
-107,000
-110,200
-112,800
-116,500
-119,853
-122,115
-125,800
-129,479
-133,400
-137,100
-140,500
-143,600
-147,400
-148,400
2,004
-153,900
-153,200
-159,700
-164,600
-163,600
-167,900
-172,300
-178,300
-182,700
-187,600
-192,700
-199,300
-852
-924
-216,100
-222,581
0
-236,000
-243,000
-250,200
0
159
160
281
-320
169
-24
-967
-222
40
-85
11
166
120
305
365
561
551
516
491
22
-158
-256
-812
-48
263
-69
76
-128
-96
-400
-792
-693
-340
-882
39
355
-87
-269
-298
79
433
151
-135
-558
-728
-996
-1,413
-1,596
-2,350
-3,087
-3,067
-2,886
-2,291
-1,614
-1,514
-1,514-1,614-2,291-2,886-3,067-3,087-2,350-1,596-1,413-996-728-558-13515143379-298-269-8735539-882-340-693-792-400-96-12876-69263-48-812-256-1582249151655156136530512016611-8540-222-967-24169-3202811601590-250,200-243,000-236,0000-222,581-216,100-924-852-199,300-192,700-187,600-182,700-178,300-172,300-167,900-163,600-164,600-159,700-153,200-153,9002,004-148,400-147,400-143,600-140,500-137,100-133,400-129,479-125,800-122,115-119,853-116,500-112,800-110,200-107,000-103,600-100,200-30-92,900-89,000-84,900-81,200-77,600-74,400-73,700-72,000-73,600-71,500-72,400-71,200-68,500-65,800-64,400-62,800-60,800
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,612
33,612
33,697
33,651
33,651
38,477
38,871
39,052
39,449
39,667
40,043
40,476
40,984
41,579
42,113
43,304
44,056
44,802
45,473
46,404
47,254
48,065
48,985
49,932
50,792
51,670
52,436
53,323
54,226
55,079
55,857
56,857
57,748
58,652
59,435
60,372
61,267
62,206
63,170
64,044
0
66,019
66,909
67,989
69,017
70,005
70,977
72,112
0
0
0
00072,11270,97770,00569,01767,98966,90966,019064,04463,17062,20661,26760,37259,43558,65257,74856,85755,85755,07954,22653,32352,43651,67050,79249,93248,98548,06547,25446,40445,47344,80244,05643,30442,11341,57940,98440,47640,04339,66739,44939,05238,87138,47733,65133,65133,69733,61233,612000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000-30,008-29,996-28,496-28,495-28,447-28,439-27,4500-27,433-27,549-26,723-26,676-26,674-26,674-25,888-25,878-25,866-25,865-24,974-24,966-24,966-24,967-23,940-23,936-23,914-23,913-22,336-22,314-22,272-22,254-20,545-20,482-20,482-20,502-20,570-20,437-20,453-20,453-20,557-20,557-20,572-20,572-20,669-20,843-20,843-20,911-20,920-20,920-20,929-20,929-20,947-20,947-20,966-20,911-21,018-21,018-21,045-21,045-21,045-21,045-21,156-21,163-21,013-21,311-21,346-21,398-21,483-21,483-21,483-21,489-21,495-21,495-21,507-19,776-18,573-16,934-12,426-12,453-12,737-13,083-13,099-13,099-13,099-13,099-13,099-13,099-13,099-13,068-12,528-12,427-11,827-11,317-11,154-10,87000000000000000
   Other Stockholders Equity 
61,600
63,600
77,300
78,500
81,000
83,700
85,100
83,800
85,800
84,000
85,000
83,300
86,000
89,500
92,800
96,700
100,300
104,000
106,500
109,800
112,700
115,900
118,500
122,200
125,538
127,800
131,485
135,164
139,101
144,877
154,296
157,482
156,930
156,366
6,841
161,014
160,360
166,860
171,787
170,817
175,172
179,626
185,857
190,397
195,468
201,114
207,776
8,541
10,928
227,083
11,037
11,053
247,368
254,423
261,784
11,733
12,093
12,201
12,326
12,490
12,692
12,692
12,786
12,808
12,808
17,808
18,299
18,480
18,892
19,110
19,590
20,023
20,547
21,009
21,611
22,822
23,574
24,257
23,219
24,132
24,940
25,729
25,072
26,018
26,856
27,730
27,469
28,357
29,260
30,105
29,992
30,991
31,870
32,764
32,761
33,698
34,591
35,483
35,621
36,611
37,593
38,569
38,470
39,542
40,522
41,509
40,981
42,104
43,139
44,200
43,629
43,62944,20043,13942,10440,98141,50940,52239,54238,47038,56937,59336,61135,62135,48334,59133,69832,76132,76431,87030,99129,99230,10529,26028,35727,46927,73026,85626,01825,07225,72924,94024,13223,21924,25723,57422,82221,61121,00920,54720,02319,59019,11018,89218,48018,29917,80812,80812,80812,78612,69212,69212,49012,32612,20112,09311,733261,784254,423247,36811,05311,037227,08310,9288,541207,776201,114195,468190,397185,857179,626175,172170,817171,787166,860160,360161,0146,841156,366156,930157,482154,296144,877139,101135,164131,485127,800125,538122,200118,500115,900112,700109,800106,500104,000100,30096,70092,80089,50086,00083,30085,00084,00085,80083,80085,10083,70081,00078,50077,30063,60061,600



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-05-31)

Gross Profit (+$)
totalRevenue3,146,217
Cost of Revenue-1,949,760
Gross Profit1,196,4571,196,457
 
Operating Income (+$)
Gross Profit1,196,457
Operating Expense-232,207
Operating Income967,726964,250
 
Operating Expense (+$)
Research Development0
Selling General Administrative154,659
Selling And Marketing Expenses77,548
Operating Expense232,207232,207
 
Net Interest Income (+$)
Interest Income18,553
Interest Expense-583
Other Finance Cost-0
Net Interest Income17,970
 
Pretax Income (+$)
Operating Income967,726
Net Interest Income17,970
Other Non-Operating Income Expenses31,407
Income Before Tax (EBT)998,550951,396
EBIT - interestExpense = 984,835
999,842
758,607
Interest Expense583
Earnings Before Interest and Taxes (EBIT)985,418999,133
Earnings Before Interest and Taxes (EBITDA)1,057,652
 
After tax Income (+$)
Income Before Tax998,550
Tax Provision-241,818
Net Income From Continuing Ops756,732756,732
Net Income758,024
Net Income Applicable To Common Shares758,024
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring-131
Other Operating Expenses2,181,967
Total Other Income/Expenses Net16,330-49,377
 

Technical Analysis of Cal-Maine Foods Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Cal-Maine Foods Inc. The general trend of Cal-Maine Foods Inc is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Cal-Maine Foods Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Cal-Maine Foods Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 64.76.

The bearish price targets are: 56.18 > 55.00 > 54.88.

Tweet this
Cal-Maine Foods Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Cal-Maine Foods Inc. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Cal-Maine Foods Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Cal-Maine Foods Inc. The current macd is 0.38208549.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Cal-Maine Foods Inc price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Cal-Maine Foods Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Cal-Maine Foods Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Cal-Maine Foods Inc Daily Moving Average Convergence/Divergence (MACD) ChartCal-Maine Foods Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Cal-Maine Foods Inc. The current adx is 13.19.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Cal-Maine Foods Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Cal-Maine Foods Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Cal-Maine Foods Inc. The current sar is 58.38.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Cal-Maine Foods Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Cal-Maine Foods Inc. The current rsi is 49.55. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Cal-Maine Foods Inc Daily Relative Strength Index (RSI) ChartCal-Maine Foods Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Cal-Maine Foods Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Cal-Maine Foods Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Cal-Maine Foods Inc Daily Stochastic Oscillator ChartCal-Maine Foods Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Cal-Maine Foods Inc. The current cci is -51.07705974.

Cal-Maine Foods Inc Daily Commodity Channel Index (CCI) ChartCal-Maine Foods Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Cal-Maine Foods Inc. The current cmo is -6.87008212.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Cal-Maine Foods Inc Daily Chande Momentum Oscillator (CMO) ChartCal-Maine Foods Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Cal-Maine Foods Inc. The current willr is -47.84836066.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Cal-Maine Foods Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Cal-Maine Foods Inc Daily Williams %R ChartCal-Maine Foods Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Cal-Maine Foods Inc.

Cal-Maine Foods Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Cal-Maine Foods Inc. The current atr is 1.80478103.

Cal-Maine Foods Inc Daily Average True Range (ATR) ChartCal-Maine Foods Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Cal-Maine Foods Inc. The current obv is 7,824,425.

Cal-Maine Foods Inc Daily On-Balance Volume (OBV) ChartCal-Maine Foods Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Cal-Maine Foods Inc. The current mfi is 40.56.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Cal-Maine Foods Inc Daily Money Flow Index (MFI) ChartCal-Maine Foods Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Cal-Maine Foods Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-15MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-18WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-03-25ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-28WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Cal-Maine Foods Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Cal-Maine Foods Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.547
Ma 20Greater thanMa 5060.604
Ma 50Greater thanMa 10058.975
Ma 100Greater thanMa 20056.490
OpenGreater thanClose59.100
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Cal-Maine Foods Inc with someone you think should read this too:
  • Are you bullish or bearish on Cal-Maine Foods Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Cal-Maine Foods Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Cal-Maine Foods Inc

I send you an email if I find something interesting about Cal-Maine Foods Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Cal-Maine Foods Inc.

Receive notifications about Cal-Maine Foods Inc in your mailbox!