25 XP   0   0   10

Commerce Bancshares Inc
Buy, Hold or Sell?

Let's analyse Commerce Bancshares Inc together

PenkeI guess you are interested in Commerce Bancshares Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Commerce Bancshares Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Commerce Bancshares Inc

I send you an email if I find something interesting about Commerce Bancshares Inc.

Quick analysis of Commerce Bancshares Inc (30 sec.)










What can you expect buying and holding a share of Commerce Bancshares Inc? (30 sec.)

How much money do you get?

How much money do you get?
$1.04
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$22.82
Expected worth in 1 year
$26.68
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
$4.89
Return On Investment
9.1%

For what price can you sell your share?

Current Price per Share
$53.85
Expected price per share
$47.97 - $54.63
How sure are you?
50%

1. Valuation of Commerce Bancshares Inc (5 min.)




Live pricePrice per Share (EOD)

$53.85

Intrinsic Value Per Share

$9.63 - $37.86

Total Value Per Share

$32.45 - $60.68

2. Growth of Commerce Bancshares Inc (5 min.)




Is Commerce Bancshares Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$2.9b$2.6b$21.4b89.1%

How much money is Commerce Bancshares Inc making?

Current yearPrevious yearGrowGrow %
Making money$119.2m$121.5m-$2.2m-1.9%
Net Profit Margin28.6%32.2%--

How much money comes from the company's main activities?

3. Financial Health of Commerce Bancshares Inc (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

What can you expect buying and holding a share of Commerce Bancshares Inc? (5 min.)

Welcome investor! Commerce Bancshares Inc's management wants to use your money to grow the business. In return you get a share of Commerce Bancshares Inc.

What can you expect buying and holding a share of Commerce Bancshares Inc?

First you should know what it really means to hold a share of Commerce Bancshares Inc. And how you can make/lose money.

Speculation

The Price per Share of Commerce Bancshares Inc is $53.85. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Commerce Bancshares Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Commerce Bancshares Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $22.82. Based on the TTM, the Book Value Change Per Share is $0.96 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.90 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.26 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Commerce Bancshares Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.841.6%0.921.7%0.941.7%0.861.6%0.701.3%
Usd Book Value Change Per Share-214.65-398.6%0.961.8%-1.90-3.5%0.060.1%0.200.4%
Usd Dividend Per Share0.260.5%0.260.5%0.240.5%0.240.5%0.210.4%
Usd Total Gains Per Share-214.39-398.1%1.222.3%-1.65-3.1%0.300.6%0.410.8%
Usd Price Per Share53.41-52.11-67.87-62.22-56.90-
Price to Earnings Ratio15.88-14.29-18.12-19.78-21.95-
Price-to-Total Gains Ratio-0.25--0.67--3.32--80.36-22.64-
Price to Book Ratio2.34-0.75-3.38-2.34-2.59-
Price-to-Total Gains Ratio-0.25--0.67--3.32--80.36-22.64-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share53.85
Number of shares18
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.260.24
Usd Book Value Change Per Share0.960.06
Usd Total Gains Per Share1.220.30
Gains per Quarter (18 shares)22.005.48
Gains per Year (18 shares)88.0021.91
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
119697818412
23713916635934
356208254531356
475277342701878
5933474308822100
611241651810526122
713048660612331144
814955569414035166
916862478215840188
1018669487017544210

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%138.00.00.0100.0%
Book Value Change Per Share2.02.00.050.0%4.08.00.033.3%10.010.00.050.0%27.013.00.067.5%93.045.00.067.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%138.00.00.0100.0%
Total Gains per Share2.02.00.050.0%5.07.00.041.7%11.09.00.055.0%29.011.00.072.5%102.036.00.073.9%

Fundamentals of Commerce Bancshares Inc

About Commerce Bancshares Inc

Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; retail branch network; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards. The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment portfolio management, and brokerage services, as well as private banking accounts. The company also offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.

Fundamental data was last updated by Penke on 2024-04-11 03:41:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Commerce Bancshares Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Commerce Bancshares Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Commerce Bancshares Inc to the Banks - Regional industry mean.
  • A Net Profit Margin of 21.2% means that $0.21 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Commerce Bancshares Inc:

  • The MRQ is 21.2%. The company is making a huge profit. +2
  • The TTM is 28.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ21.2%TTM28.6%-7.4%
TTM28.6%YOY32.2%-3.7%
TTM28.6%5Y30.9%-2.4%
5Y30.9%10Y28.6%+2.4%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ21.2%18.4%+2.8%
TTM28.6%28.0%+0.6%
YOY32.2%25.2%+7.0%
5Y30.9%22.8%+8.1%
10Y28.6%19.8%+8.8%
1.1.2. Return on Assets

Shows how efficient Commerce Bancshares Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Commerce Bancshares Inc to the Banks - Regional industry mean.
  • 0.3% Return on Assets means that Commerce Bancshares Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Commerce Bancshares Inc:

  • The MRQ is 0.3%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.3%TTM0.4%0.0%
TTM0.4%YOY0.4%+0.0%
TTM0.4%5Y0.4%+0.0%
5Y0.4%10Y0.3%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3%0.1%+0.2%
TTM0.4%0.2%+0.2%
YOY0.4%0.2%+0.2%
5Y0.4%0.2%+0.2%
10Y0.3%0.2%+0.1%
1.1.3. Return on Equity

Shows how efficient Commerce Bancshares Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Commerce Bancshares Inc to the Banks - Regional industry mean.
  • 3.7% Return on Equity means Commerce Bancshares Inc generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Commerce Bancshares Inc:

  • The MRQ is 3.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.7%TTM4.4%-0.7%
TTM4.4%YOY4.7%-0.3%
TTM4.4%5Y3.8%+0.6%
5Y3.8%10Y3.4%+0.4%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ3.7%1.4%+2.3%
TTM4.4%2.5%+1.9%
YOY4.7%2.7%+2.0%
5Y3.8%2.5%+1.3%
10Y3.4%2.8%+0.6%

1.2. Operating Efficiency of Commerce Bancshares Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Commerce Bancshares Inc is operating .

  • Measures how much profit Commerce Bancshares Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Commerce Bancshares Inc to the Banks - Regional industry mean.
  • An Operating Margin of 51.2% means the company generated $0.51  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Commerce Bancshares Inc:

  • The MRQ is 51.2%. The company is operating very efficient. +2
  • The TTM is 44.5%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ51.2%TTM44.5%+6.7%
TTM44.5%YOY44.8%-0.3%
TTM44.5%5Y43.9%+0.6%
5Y43.9%10Y41.7%+2.3%
1.2.2. Operating Ratio

Measures how efficient Commerce Bancshares Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.16 means that the operating costs are $0.16 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Commerce Bancshares Inc:

  • The MRQ is 0.165. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.258.
Trends
Current periodCompared to+/- 
MRQ0.165TTM-0.258+0.422
TTM-0.258YOY0.024-0.281
TTM-0.2585Y-0.030-0.227
5Y-0.03010Y0.029-0.060

1.3. Liquidity of Commerce Bancshares Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Commerce Bancshares Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.29 means the company has $0.29 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Commerce Bancshares Inc:

  • The MRQ is 0.291. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.613. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.291TTM0.613-0.323
TTM0.613YOY0.873-0.260
TTM0.6135Y37,361.681-37,361.068
5Y37,361.68110Y18,681.175+18,680.506
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM0.6130.124+0.489
YOY0.8730.225+0.648
5Y37,361.6810.219+37,361.462
10Y18,681.1750.131+18,681.044
1.3.2. Quick Ratio

Measures if Commerce Bancshares Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Commerce Bancshares Inc to the Banks - Regional industry mean.
  • A Quick Ratio of 1.84 means the company can pay off $1.84 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Commerce Bancshares Inc:

  • The MRQ is 1.844. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.446. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.844TTM1.446+0.398
TTM1.446YOY1.699-0.253
TTM1.4465Y47,805.496-47,804.050
5Y47,805.49610Y23,903.185+23,902.311

1.4. Solvency of Commerce Bancshares Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Commerce Bancshares Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Commerce Bancshares Inc to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.91 means that Commerce Bancshares Inc assets are financed with 90.6% credit (debt) and the remaining percentage (100% - 90.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Commerce Bancshares Inc:

  • The MRQ is 0.906. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.250. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.906TTM0.250+0.656
TTM0.250YOY0.921-0.671
TTM0.2505Y0.768-0.518
5Y0.76810Y0.832-0.064
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9060.915-0.009
TTM0.2500.917-0.667
YOY0.9210.919+0.002
5Y0.7680.919-0.151
10Y0.8320.927-0.095
1.4.2. Debt to Equity Ratio

Measures if Commerce Bancshares Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Commerce Bancshares Inc to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 976.1% means that company has $9.76 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Commerce Bancshares Inc:

  • The MRQ is 9.761. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.725. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ9.761TTM2.725+7.036
TTM2.725YOY11.790-9.066
TTM2.7255Y7.797-5.073
5Y7.79710Y8.261-0.464
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ9.76110.829-1.068
TTM2.72511.013-8.288
YOY11.79011.363+0.427
5Y7.79711.437-3.640
10Y8.26113.038-4.777

2. Market Valuation of Commerce Bancshares Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Commerce Bancshares Inc generates.

  • Above 15 is considered overpriced but always compare Commerce Bancshares Inc to the Banks - Regional industry mean.
  • A PE ratio of 15.88 means the investor is paying $15.88 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Commerce Bancshares Inc:

  • The EOD is 16.008. Based on the earnings, the company is fair priced.
  • The MRQ is 15.877. Based on the earnings, the company is fair priced.
  • The TTM is 14.287. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD16.008MRQ15.877+0.131
MRQ15.877TTM14.287+1.591
TTM14.287YOY18.121-3.834
TTM14.2875Y19.775-5.488
5Y19.77510Y21.949-2.174
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD16.0087.604+8.404
MRQ15.8776.680+9.197
TTM14.2875.295+8.992
YOY18.1216.943+11.178
5Y19.7759.770+10.005
10Y21.9499.943+12.006
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Commerce Bancshares Inc:

  • The EOD is 16.571. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 16.436. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 17.543. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD16.571MRQ16.436+0.135
MRQ16.436TTM17.543-1.107
TTM17.543YOY19.999-2.456
TTM17.5435Y17.598-0.054
5Y17.59810Y52.826-35.228
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD16.571-2.126+18.697
MRQ16.436-1.868+18.304
TTM17.543-0.342+17.885
YOY19.9996.448+13.551
5Y17.5980.429+17.169
10Y52.8260.091+52.735
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Commerce Bancshares Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 2.34 means the investor is paying $2.34 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Commerce Bancshares Inc:

  • The EOD is 2.359. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.340. Based on the equity, the company is underpriced. +1
  • The TTM is 0.748. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD2.359MRQ2.340+0.019
MRQ2.340TTM0.748+1.592
TTM0.748YOY3.382-2.634
TTM0.7485Y2.344-1.597
5Y2.34410Y2.586-0.242
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD2.3590.439+1.920
MRQ2.3400.386+1.954
TTM0.7480.470+0.278
YOY3.3820.642+2.740
5Y2.3440.795+1.549
10Y2.5861.025+1.561
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Commerce Bancshares Inc.

3.1. Institutions holding Commerce Bancshares Inc

Institutions are holding 71.489% of the shares of Commerce Bancshares Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc9.52630.014412372518-32708-0.2637
2023-12-31BlackRock Inc8.45660.0151098316861970.0565
2023-12-31Aristotle Capital Management LLC6.80970.92478844209-504518-5.3966
2023-12-31Commerce Bank NA/MO5.56132.74497222818-154888-2.0994
2023-12-31State Street Corporation5.48950.018571296434394566.5687
2023-12-31Lazard Asset Management LLC3.61650.31744697026-146624-3.0271
2023-12-31American Century Companies Inc2.33480.111430324341609944113.1779
2023-12-31Morgan Stanley - Brokerage Accounts1.91770.0117249063825003911.1595
2023-12-31Wells Fargo & Co1.80570.03272345252460402.0024
2023-12-31Geode Capital Management, LLC1.60370.01162082842500172.4605
2023-12-31JPMorgan Chase & Co1.52520.0102198093318873110.5307
2023-12-31Dimensional Fund Advisors, Inc.1.29070.0262167635023394416.219
2023-12-31NORGES BANK1.03560.0126134496515209812.7506
2023-12-31Northern Trust Corp0.96650.01211255302-17038-1.3391
2023-12-31Bank of New York Mellon Corp0.95850.01351244824435573.6259
2023-12-31BTIM Corp0.84240.44091094108169521.5738
2023-12-31Bank of America Corp0.80490.0056104540131350.3008
2023-12-31Goldman Sachs Group Inc0.80170.005104128624567130.8781
2023-12-31Charles Schwab Investment Management Inc0.75290.0133977891503425.4274
2023-12-31Cooke & Bieler LP0.74860.457797225520097526.0573
Total 56.84885.199473833863+2681322+3.6%

3.2. Funds holding Commerce Bancshares Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Windsor™ II Inv3.63250.44474717750-10
2024-02-29Vanguard Total Stock Mkt Idx Inv2.8710.01253728710-8180-0.2189
2024-03-28iShares Core S&P Mid-Cap ETF2.83960.2307368801000
2024-02-29Vanguard Small Cap Index2.3310.11213027481281000.9369
2024-02-29Vanguard Small Cap Value Index Inv1.59070.20222065915104700.5094
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.35230.08961756270-2020-0.1149
2024-03-28SPDR® S&P Dividend ETF1.20730.3966156797400
2024-02-29Calvert Small-Cap A1.05332.311368033603314.6135
2023-12-31Calvert US Small-Cap Strategy1.00692.3167130770218343416.3159
2023-12-31JPM US Small Cap Core-Composite0.85371.08831108708759567.3547
2024-02-29JPMorgan Small Cap Equity A0.79591.10691033731-18695-1.7764
2023-12-31American Century U.S. Mid Cap Value0.76170.59319892419892410
2023-12-31American Century Mid Cap Value Inv0.76170.59429892409892400
2024-03-31Bridge Builder Large Cap Growth0.74490.193796741400
2024-02-29SPDR® S&P MIDCAP 400 ETF Trust0.73030.234894852635700.3778
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.56350.0912731889156002.1779
2024-02-29Vanguard Dividend Appreciation ETF0.52850.039268640935700.5228
2024-02-29Fidelity Extended Market Index0.5170.0911671440108931.6491
2024-03-28SPDR® S&P Regional Banking ETF0.51261.186166573433660.5082
2023-12-31American Century Equity Income Inv0.50480.411165562000
Total 25.159211.744832675797+2344875+7.2%

3.3. Insider Transactions

Insiders are holding 2.55% of the shares of Commerce Bancshares Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-11Robert S HolmesSELL500052.66
2024-02-13Douglas D NeffSELL61450.25
2024-02-06David L RollerSELL139250.62
2024-02-06David W KemperSELL287050.81
2024-01-29Benjamin F Rassieur IiiSELL178553.83
2024-01-24John K HandySELL150854.79
2024-01-24Patricia R KellerhalsSELL73054.87
2024-01-22Derrick BrooksSELL42254.93
2023-12-05David W KemperSELL2000051
2023-09-18Blackford F BrauerBUY500048.1
2023-09-12Paula S PetersenSELL206846.61
2023-09-08Patricia R KellerhalsSELL345947.01
2023-08-23Blackford F BrauerBUY500049.14
2023-08-01Derrick BrooksSELL143052.63
2023-07-28Blackford F BrauerBUY500053

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Commerce Bancshares Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---214.6460.963-22379%-1.895-99%0.061-350639%0.197-109042%
Book Value Per Share--22.823184.615-88%20.180+13%56.064-59%37.138-39%
Current Ratio--0.2910.613-53%0.873-67%37361.681-100%18681.175-100%
Debt To Asset Ratio--0.9060.250+262%0.921-2%0.768+18%0.832+9%
Debt To Equity Ratio--9.7612.725+258%11.790-17%7.797+25%8.261+18%
Dividend Per Share--0.2590.2590%0.245+6%0.243+6%0.210+23%
Eps--0.8410.916-8%0.938-10%0.861-2%0.704+19%
Free Cash Flow Per Share--0.8120.773+5%0.950-15%0.957-15%0.822-1%
Free Cash Flow To Equity Per Share---0.017-0.926+5352%-7.126+41837%2.688-101%1.832-101%
Gross Profit Margin--0.9400.948-1%0.951-1%0.947-1%0.946-1%
Intrinsic Value_10Y_max--37.858--------
Intrinsic Value_10Y_min--9.626--------
Intrinsic Value_1Y_max--3.707--------
Intrinsic Value_1Y_min--2.912--------
Intrinsic Value_3Y_max--11.204--------
Intrinsic Value_3Y_min--7.115--------
Intrinsic Value_5Y_max--18.781--------
Intrinsic Value_5Y_min--9.494--------
Market Cap6993876450.000+1%6936730570.0006782173377.360+2%8830454157.773-21%8123988862.709-15%7637904425.106-9%
Net Profit Margin--0.2120.286-26%0.322-34%0.309-31%0.286-26%
Operating Margin--0.5120.445+15%0.448+14%0.439+17%0.417+23%
Operating Ratio--0.165-0.258+257%0.024+594%-0.030+119%0.029+464%
Pb Ratio2.359+1%2.3400.748+213%3.382-31%2.3440%2.586-10%
Pe Ratio16.008+1%15.87714.287+11%18.121-12%19.775-20%21.949-28%
Price Per Share53.850+1%53.41052.110+2%67.868-21%62.217-14%56.903-6%
Price To Free Cash Flow Ratio16.571+1%16.43617.543-6%19.999-18%17.598-7%52.826-69%
Price To Total Gains Ratio-0.251-1%-0.249-0.673+170%-3.322+1234%-80.360+32157%22.640-101%
Quick Ratio--1.8441.446+28%1.699+9%47805.496-100%23903.185-100%
Return On Assets--0.0030.004-8%0.004-6%0.004-5%0.003+1%
Return On Equity--0.0370.044-16%0.047-21%0.038-2%0.034+8%
Total Gains Per Share---214.3871.222-17640%-1.650-99%0.304-70539%0.407-52823%
Usd Book Value--2964230000.00024040015500.000-88%2625349750.000+13%7309407600.000-59%4916967750.000-40%
Usd Book Value Change Per Share---214.6460.963-22379%-1.895-99%0.061-350639%0.197-109042%
Usd Book Value Per Share--22.823184.615-88%20.180+13%56.064-59%37.138-39%
Usd Dividend Per Share--0.2590.2590%0.245+6%0.243+6%0.210+23%
Usd Eps--0.8410.916-8%0.938-10%0.861-2%0.704+19%
Usd Free Cash Flow--105513000.000100608000.000+5%123548500.000-15%124935450.000-16%110067750.000-4%
Usd Free Cash Flow Per Share--0.8120.773+5%0.950-15%0.957-15%0.822-1%
Usd Free Cash Flow To Equity Per Share---0.017-0.926+5352%-7.126+41837%2.688-101%1.832-101%
Usd Market Cap6993876450.000+1%6936730570.0006782173377.360+2%8830454157.773-21%8123988862.709-15%7637904425.106-9%
Usd Price Per Share53.850+1%53.41052.110+2%67.868-21%62.217-14%56.903-6%
Usd Profit--109223000.000119265000.000-8%121557000.000-10%113467050.000-4%95578525.000+14%
Usd Revenue--515089000.000425086750.000+21%377306500.000+37%366590850.000+41%330367950.000+56%
Usd Total Gains Per Share---214.3871.222-17640%-1.650-99%0.304-70539%0.407-52823%
 EOD+3 -5MRQTTM+13 -23YOY+17 -195Y+9 -2710Y+13 -23

4.2. Fundamental Score

Let's check the fundamental score of Commerce Bancshares Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1516.008
Price to Book Ratio (EOD)Between0-12.359
Net Profit Margin (MRQ)Greater than00.212
Operating Margin (MRQ)Greater than00.512
Quick Ratio (MRQ)Greater than11.844
Current Ratio (MRQ)Greater than10.291
Debt to Asset Ratio (MRQ)Less than10.906
Debt to Equity Ratio (MRQ)Less than19.761
Return on Equity (MRQ)Greater than0.150.037
Return on Assets (MRQ)Greater than0.050.003
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Commerce Bancshares Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5060.003
Ma 20Greater thanMa 5052.446
Ma 50Greater thanMa 10052.010
Ma 100Greater thanMa 20052.302
OpenGreater thanClose53.400
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Debt  -831,964646,676-185,288-1,744,493-1,929,781227,719-1,702,0621,930,124228,062
Long-term Assets Other  -45,473-12,087,680-12,133,153806,200-11,326,953565,756-10,761,19711,699,274938,077
Depreciation and Amortization  11,5065911,565-8,8912,6749,77612,450-26,689-14,239
Operating Income  197,86371197,934-36,829161,105-7,070154,035-667,109-513,074



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets31,701,061
Total Liabilities28,736,831
Total Stockholder Equity2,944,116
 As reported
Total Liabilities 28,736,831
Total Stockholder Equity+ 2,944,116
Total Assets = 31,701,061

Assets

Total Assets31,701,061
Total Current Assets3,166,012
Long-term Assets28,535,049
Total Current Assets
Cash And Cash Equivalents 2,682,157
Short-term Investments 9,684,760
Total Current Assets  (as reported)3,166,012
Total Current Assets  (calculated)12,366,917
+/- 9,200,905
Long-term Assets
Property Plant Equipment 469,059
Goodwill 146,539
Long Term Investments 9,902,958
Intangible Assets 14,179
Long-term Assets Other 938,077
Long-term Assets  (as reported)28,535,049
Long-term Assets  (calculated)11,470,812
+/- 17,064,237

Liabilities & Shareholders' Equity

Total Current Liabilities10,884,750
Long-term Liabilities17,852,081
Total Stockholder Equity2,944,116
Total Current Liabilities
Short-term Debt 2,908,815
Other Current Liabilities 7,975,935
Total Current Liabilities  (as reported)10,884,750
Total Current Liabilities  (calculated)10,884,750
+/-0
Long-term Liabilities
Long term Debt 1,404
Long-term Liabilities  (as reported)17,852,081
Long-term Liabilities  (calculated)1,404
+/- 17,850,677
Total Stockholder Equity
Common Stock655,322
Retained Earnings 53,183
Accumulated Other Comprehensive Income -891,412
Other Stockholders Equity 3,127,023
Total Stockholder Equity (as reported)2,944,116
Total Stockholder Equity (calculated)2,944,116
+/-0
Other
Capital Stock655,322
Cash and Short Term Investments 10,391,911
Common Stock Shares Outstanding 129,608
Liabilities and Stockholders Equity 31,701,061
Net Debt 228,062
Net Invested Capital 2,945,520
Net Working Capital -7,718,738
Property Plant and Equipment Gross 1,090,607
Short Long Term Debt Total 2,910,219



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-03-311987-03-311986-03-31
> Total Assets 
0
0
0
0
5,307,800
5,866,800
5,829,200
5,764,900
6,074,500
6,092,700
6,709,100
6,378,800
6,303,700
6,542,000
6,765,400
6,678,700
7,074,600
7,030,800
7,541,600
7,456,900
7,458,600
7,664,100
8,047,400
7,904,000
7,816,200
7,929,100
8,035,600
8,475,100
9,196,700
9,155,300
9,574,000
9,505,700
9,323,000
9,414,100
9,698,200
9,648,800
9,794,000
10,014,200
10,306,900
10,367,100
10,336,200
10,627,600
11,402,000
11,072,400
11,067,000
11,116,700
11,400,900
11,206,720
11,228,963
10,963,581
11,115,117
11,742,979
11,739,405
12,315,898
12,902,806
12,267,772
12,304,731
13,150,422
13,308,415
13,442,402
13,956,409
13,647,314
14,287,164
14,485,217
14,424,887
14,146,158
14,250,368
14,103,272
14,118,193
13,948,077
13,885,545
13,731,122
14,273,397
15,151,612
15,230,349
15,194,797
15,519,371
16,024,309
16,204,831
16,767,800
17,018,463
16,953,400
17,532,447
17,947,457
17,720,043
17,953,107
18,120,189
18,036,197
18,379,311
18,751,759
18,502,339
19,017,296
19,570,860
20,638,668
20,649,367
20,526,917
20,742,991
20,878,769
22,159,589
22,227,208
21,910,351
22,452,297
23,072,036
22,837,120
23,031,814
22,701,545
23,994,280
24,049,483
23,705,935
23,967,648
24,604,962
24,506,952
24,709,693
24,734,468
25,641,424
25,308,171
25,078,843
24,979,141
24,833,415
24,611,242
24,524,742
25,062,392
25,463,842
25,033,471
25,772,174
25,876,479
26,065,789
26,793,017
30,496,121
31,453,817
32,922,974
33,269,786
33,856,162
34,497,543
36,689,088
34,986,793
33,435,370
32,602,596
31,875,931
32,004,856
32,831,262
31,376,692
31,701,061
31,701,06131,376,69232,831,26232,004,85631,875,93132,602,59633,435,37034,986,79336,689,08834,497,54333,856,16233,269,78632,922,97431,453,81730,496,12126,793,01726,065,78925,876,47925,772,17425,033,47125,463,84225,062,39224,524,74224,611,24224,833,41524,979,14125,078,84325,308,17125,641,42424,734,46824,709,69324,506,95224,604,96223,967,64823,705,93524,049,48323,994,28022,701,54523,031,81422,837,12023,072,03622,452,29721,910,35122,227,20822,159,58920,878,76920,742,99120,526,91720,649,36720,638,66819,570,86019,017,29618,502,33918,751,75918,379,31118,036,19718,120,18917,953,10717,720,04317,947,45717,532,44716,953,40017,018,46316,767,80016,204,83116,024,30915,519,37115,194,79715,230,34915,151,61214,273,39713,731,12213,885,54513,948,07714,118,19314,103,27214,250,36814,146,15814,424,88714,485,21714,287,16413,647,31413,956,40913,442,40213,308,41513,150,42212,304,73112,267,77212,902,80612,315,89811,739,40511,742,97911,115,11710,963,58111,228,96311,206,72011,400,90011,116,70011,067,00011,072,40011,402,00010,627,60010,336,20010,367,10010,306,90010,014,2009,794,0009,648,8009,698,2009,414,1009,323,0009,505,7009,574,0009,155,3009,196,7008,475,1008,035,6007,929,1007,816,2007,904,0008,047,4007,664,1007,458,6007,456,9007,541,6007,030,8007,074,6006,678,7006,765,4006,542,0006,303,7006,378,8006,709,1006,092,7006,074,5005,764,9005,829,2005,866,8005,307,8000000
   > Total Current Assets 
0
0
0
0
412,900
366,200
546,500
444,000
463,300
479,200
756,000
428,800
455,500
527,100
586,400
538,300
501,600
500,800
1,128,800
542,000
487,200
545,500
905,200
482,300
508,300
498,500
565,800
575,900
569,900
568,600
774,900
745,900
654,800
9,115,000
9,400,500
9,352,100
9,496,400
9,712,800
10,007,300
10,067,500
10,038,800
10,331,500
11,102,900
10,774,000
10,767,600
10,815,300
11,097,500
10,901,293
10,920,597
10,654,394
11,056,935
11,686,721
11,685,000
12,263,424
12,852,226
12,217,713
12,256,614
13,102,808
8,650,746
8,819,448
8,807,699
8,621,705
8,860,898
8,686,957
9,153,355
8,875,859
9,027,533
9,155,791
9,253,115
9,412,364
9,692,650
9,802,656
10,421,042
11,020,873
11,230,655
11,355,673
11,752,383
11,951,073
12,355,584
12,665,871
12,684,109
12,574,576
13,198,387
12,691,676
11,864,470
11,189,956
11,104,250
11,095,259
11,073,837
10,931,509
10,572,886
10,881,510
11,201,574
10,736,097
10,797,535
10,765,085
10,923,174
11,245,254
12,001,357
12,026,518
12,371,832
13,241,001
13,531,196
13,087,623
13,119,574
13,201,102
13,844,246
13,503,807
13,857,532
13,865,899
14,251,936
14,318,501
14,858,185
14,674,049
15,434,032
15,033,496
15,033,954
15,264,324
15,501,712
15,508,138
15,485,671
15,756,883
16,327,840
15,730,845
16,407,343
16,514,736
16,848,579
17,413,929
19,513,327
19,238,259
19,800,447
20,030,652
19,825,479
19,567,294
21,491,155
16,367,856
14,306,562
13,619,631
13,079,952
12,921,680
13,350,019
12,066,479
3,166,012
3,166,01212,066,47913,350,01912,921,68013,079,95213,619,63114,306,56216,367,85621,491,15519,567,29419,825,47920,030,65219,800,44719,238,25919,513,32717,413,92916,848,57916,514,73616,407,34315,730,84516,327,84015,756,88315,485,67115,508,13815,501,71215,264,32415,033,95415,033,49615,434,03214,674,04914,858,18514,318,50114,251,93613,865,89913,857,53213,503,80713,844,24613,201,10213,119,57413,087,62313,531,19613,241,00112,371,83212,026,51812,001,35711,245,25410,923,17410,765,08510,797,53510,736,09711,201,57410,881,51010,572,88610,931,50911,073,83711,095,25911,104,25011,189,95611,864,47012,691,67613,198,38712,574,57612,684,10912,665,87112,355,58411,951,07311,752,38311,355,67311,230,65511,020,87310,421,0429,802,6569,692,6509,412,3649,253,1159,155,7919,027,5338,875,8599,153,3558,686,9578,860,8988,621,7058,807,6998,819,4488,650,74613,102,80812,256,61412,217,71312,852,22612,263,42411,685,00011,686,72111,056,93510,654,39410,920,59710,901,29311,097,50010,815,30010,767,60010,774,00011,102,90010,331,50010,038,80010,067,50010,007,3009,712,8009,496,4009,352,1009,400,5009,115,000654,800745,900774,900568,600569,900575,900565,800498,500508,300482,300905,200545,500487,200542,0001,128,800500,800501,600538,300586,400527,100455,500428,800756,000479,200463,300444,000546,500366,200412,9000000
       Cash And Cash Equivalents 
0
0
0
0
412,900
366,200
546,500
444,000
463,300
479,200
756,000
428,800
455,500
527,100
586,400
538,300
501,600
500,800
1,128,800
542,000
487,200
545,500
905,200
482,300
508,300
498,500
565,800
575,900
569,900
568,600
774,900
745,900
654,800
700,600
833,300
747,300
853,600
802,300
978,200
740,400
676,900
600,100
738,700
656,800
702,600
604,300
685,200
568,358
641,550
532,293
616,724
587,814
664,863
825,132
824,218
558,793
610,625
739,515
710,406
759,615
661,335
542,905
567,123
409,924
860,203
533,856
585,815
502,362
544,922
481,176
545,273
484,456
662,790
479,963
626,500
519,138
497,909
543,626
673,081
684,798
620,472
496,970
1,129,881
966,910
384,369
461,694
441,244
352,896
642,344
416,362
450,540
566,088
876,290
558,280
505,681
393,500
503,210
558,886
752,230
612,975
406,503
861,857
1,225,669
728,661
535,386
684,697
1,068,232
539,821
674,474
426,200
488,214
547,132
611,523
453,705
766,965
536,395
514,607
567,146
469,070
557,745
501,286
777,756
1,197,768
594,095
948,510
856,383
887,465
875,341
1,796,236
1,529,313
2,184,926
2,355,794
2,519,766
2,233,005
4,276,756
1,587,362
1,040,518
987,121
841,636
1,693,064
2,935,394
2,205,651
2,682,157
2,682,1572,205,6512,935,3941,693,064841,636987,1211,040,5181,587,3624,276,7562,233,0052,519,7662,355,7942,184,9261,529,3131,796,236875,341887,465856,383948,510594,0951,197,768777,756501,286557,745469,070567,146514,607536,395766,965453,705611,523547,132488,214426,200674,474539,8211,068,232684,697535,386728,6611,225,669861,857406,503612,975752,230558,886503,210393,500505,681558,280876,290566,088450,540416,362642,344352,896441,244461,694384,369966,9101,129,881496,970620,472684,798673,081543,626497,909519,138626,500479,963662,790484,456545,273481,176544,922502,362585,815533,856860,203409,924567,123542,905661,335759,615710,406739,515610,625558,793824,218825,132664,863587,814616,724532,293641,550568,358685,200604,300702,600656,800738,700600,100676,900740,400978,200802,300853,600747,300833,300700,600654,800745,900774,900568,600569,900575,900565,800498,500508,300482,300905,200545,500487,200542,0001,128,800500,800501,600538,300586,400527,100455,500428,800756,000479,200463,300444,000546,500366,200412,9000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,638,123
0
2,320,568
2,145,113
2,037,450
241,835
2,077,735
106,898
3,025,724
375,060
3,553,079
3,543,603
3,937,848
16,945
4,236,230
4,761,268
4,641,524
108,120
5,412,907
4,882,420
4,878,984
68,905
4,530,329
4,444,211
4,110,192
128,862
3,511,735
3,435,879
3,628,144
3,496,323
3,334,045
3,241,123
3,522,079
3,297,015
3,547,497
3,782,975
3,825,264
3,780,116
4,706,793
5,307,527
6,218,606
6,473,388
6,405,638
6,774,478
7,295,588
7,409,534
7,621,298
7,859,575
9,399,569
51,723
9,275,311
9,336,954
9,152,086
9,522,248
9,572,751
8,927,815
8,577,282
8,915,680
9,115,116
9,282,640
8,878,414
9,523,560
9,917,242
9,221,821
9,472,959
9,777,004
9,552,179
9,221,346
9,438,871
9,649,203
9,671,975
9,439,701
9,109,287
8,774,280
8,432,180
8,412,376
8,674,986
8,538,041
8,627,890
8,682,303
8,660,419
8,571,626
8,678,586
10,317,427
11,539,061
12,449,264
12,528,203
13,291,506
14,165,656
14,450,027
14,780,494
13,700,308
12,632,510
12,238,316
11,228,616
10,414,625
9,860,828
9,684,760
9,684,7609,860,82810,414,62511,228,61612,238,31612,632,51013,700,30814,780,49414,450,02714,165,65613,291,50612,528,20312,449,26411,539,06110,317,4278,678,5868,571,6268,660,4198,682,3038,627,8908,538,0418,674,9868,412,3768,432,1808,774,2809,109,2879,439,7019,671,9759,649,2039,438,8719,221,3469,552,1799,777,0049,472,9599,221,8219,917,2429,523,5608,878,4149,282,6409,115,1168,915,6808,577,2828,927,8159,572,7519,522,2489,152,0869,336,9549,275,31151,7239,399,5697,859,5757,621,2987,409,5347,295,5886,774,4786,405,6386,473,3886,218,6065,307,5274,706,7933,780,1163,825,2643,782,9753,547,4973,297,0153,522,0793,241,1233,334,0453,496,3233,628,1443,435,8793,511,735128,8624,110,1924,444,2114,530,32968,9054,878,9844,882,4205,412,907108,1204,641,5244,761,2684,236,23016,9453,937,8483,543,6033,553,079375,0603,025,724106,8982,077,735241,8352,037,4502,145,1132,320,56802,638,123000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,414,400
8,567,200
8,604,800
8,642,800
8,910,500
9,029,100
9,327,100
9,361,900
9,731,400
10,364,200
10,117,200
10,065,000
10,211,000
10,412,300
10,332,935
10,279,047
10,122,101
10,440,211
11,098,907
11,020,137
11,438,292
12,028,008
11,658,920
11,645,989
12,363,293
7,940,340
8,059,833
8,146,364
8,078,800
8,293,775
8,277,033
8,293,152
8,342,003
8,441,718
8,653,429
8,708,193
8,931,188
9,147,377
9,318,200
9,758,252
10,540,910
10,604,155
10,836,535
11,254,474
11,407,447
11,682,503
11,981,073
12,063,637
12,077,606
12,068,506
11,724,766
11,480,101
10,728,262
10,663,006
10,742,363
10,431,493
10,515,147
10,122,346
10,315,422
10,325,284
10,177,817
10,291,854
10,371,585
10,419,964
10,686,368
1,726,879
1,840,792
3,037,514
3,801,862
3,389,847
3,243,846
3,301,548
3,637,991
3,252,454
3,046,744
3,961,237
3,966,740
3,986,718
4,219,190
5,025,316
4,781,473
5,017,864
4,825,126
5,079,646
5,587,891
6,258,362
6,518,213
6,572,009
6,304,141
6,592,031
6,508,860
6,776,530
6,997,934
7,389,488
7,860,002
7,399,664
6,169,885
5,166,257
5,146,655
4,014,207
3,168,633
2,764,372
8,908
-434,264
2,409,417
1,860,760
2,681,475
3,886,350
2,796,094
3,166,012
3,166,0122,796,0943,886,3502,681,4751,860,7602,409,417-434,2648,9082,764,3723,168,6334,014,2075,146,6555,166,2576,169,8857,399,6647,860,0027,389,4886,997,9346,776,5306,508,8606,592,0316,304,1416,572,0096,518,2136,258,3625,587,8915,079,6464,825,1265,017,8644,781,4735,025,3164,219,1903,986,7183,966,7403,961,2373,046,7443,252,4543,637,9913,301,5483,243,8463,389,8473,801,8623,037,5141,840,7921,726,87910,686,36810,419,96410,371,58510,291,85410,177,81710,325,28410,315,42210,122,34610,515,14710,431,49310,742,36310,663,00610,728,26211,480,10111,724,76612,068,50612,077,60612,063,63711,981,07311,682,50311,407,44711,254,47410,836,53510,604,15510,540,9109,758,2529,318,2009,147,3778,931,1888,708,1938,653,4298,441,7188,342,0038,293,1528,277,0338,293,7758,078,8008,146,3648,059,8337,940,34012,363,29311,645,98911,658,92012,028,00811,438,29211,020,13711,098,90710,440,21110,122,10110,279,04710,332,93510,412,30010,211,00010,065,00010,117,20010,364,2009,731,4009,361,9009,327,1009,029,1008,910,5008,642,8008,604,8008,567,2008,414,400000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
1,279,200
1,138,000
1,160,100
1,356,400
1,518,400
1,674,100
1,784,900
1,808,600
1,810,000
1,979,300
2,067,000
2,721,000
2,891,400
2,800,200
2,627,800
3,029,000
3,045,600
3,110,700
2,985,100
3,091,100
2,964,100
2,905,800
2,837,200
2,916,800
2,827,800
2,771,900
2,804,800
2,818,500
2,906,400
299,100
297,700
296,700
297,600
301,400
299,600
299,600
297,400
296,100
299,100
298,400
299,400
301,400
303,400
305,427
308,366
309,187
58,182
56,258
54,405
52,474
50,580
50,059
48,117
47,614
4,657,669
4,622,954
5,148,710
5,025,609
5,426,266
5,798,260
5,271,532
5,270,299
5,222,835
4,947,481
4,865,078
4,535,713
4,192,895
3,928,466
3,852,355
4,130,739
3,999,694
3,839,124
3,766,988
4,073,236
3,849,247
4,101,929
4,334,354
4,378,824
4,334,060
5,255,781
5,855,573
6,763,151
7,015,939
6,940,938
7,305,474
7,820,250
7,929,453
8,135,786
8,369,286
9,902,571
9,851,832
9,761,832
9,819,817
9,633,515
10,158,232
10,200,690
9,538,519
9,211,296
9,540,840
9,749,497
9,885,605
9,500,443
10,150,034
10,545,676
9,848,403
10,101,749
10,353,026
10,188,451
9,851,508
10,060,419
10,207,392
10,274,675
10,044,889
9,714,817
9,331,703
9,103,104
9,039,071
9,305,509
9,136,002
9,302,626
9,364,831
9,361,743
9,217,210
9,379,088
10,982,794
12,215,558
13,122,527
13,239,134
14,030,683
14,930,249
15,197,933
15,569,568
14,503,689
13,465,781
13,046,768
12,133,153
11,326,953
10,761,197
28,535,049
28,535,04910,761,19711,326,95312,133,15313,046,76813,465,78114,503,68915,569,56815,197,93314,930,24914,030,68313,239,13413,122,52712,215,55810,982,7949,379,0889,217,2109,361,7439,364,8319,302,6269,136,0029,305,5099,039,0719,103,1049,331,7039,714,81710,044,88910,274,67510,207,39210,060,4199,851,50810,188,45110,353,02610,101,7499,848,40310,545,67610,150,0349,500,4439,885,6059,749,4979,540,8409,211,2969,538,51910,200,69010,158,2329,633,5159,819,8179,761,8329,851,8329,902,5718,369,2868,135,7867,929,4537,820,2507,305,4746,940,9387,015,9396,763,1515,855,5735,255,7814,334,0604,378,8244,334,3544,101,9293,849,2474,073,2363,766,9883,839,1243,999,6944,130,7393,852,3553,928,4664,192,8954,535,7134,865,0784,947,4815,222,8355,270,2995,271,5325,798,2605,426,2665,025,6095,148,7104,622,9544,657,66947,61448,11750,05950,58052,47454,40556,25858,182309,187308,366305,427303,400301,400299,400298,400299,100296,100297,400299,600299,600301,400297,600296,700297,700299,1002,906,4002,818,5002,804,8002,771,9002,827,8002,916,8002,837,2002,905,8002,964,1003,091,1002,985,1003,110,7003,045,6003,029,0002,627,8002,800,2002,891,4002,721,0002,067,0001,979,3001,810,0001,808,6001,784,9001,674,1001,518,4001,356,4001,160,1001,138,0001,279,2000000
       Property Plant Equipment 
0
0
0
0
111,500
112,000
115,300
172,800
173,400
173,700
173,900
177,300
177,800
178,400
177,300
176,300
185,500
187,000
192,700
194,600
194,200
196,600
195,300
195,800
193,100
192,900
191,800
196,700
211,000
209,300
210,000
208,700
206,800
208,300
209,800
211,200
214,500
213,500
214,200
216,500
216,600
217,600
222,100
223,500
226,700
230,800
235,200
239,273
244,231
248,964
257,629
269,987
292,932
300,617
313,383
322,546
330,869
334,215
335,230
334,685
335,852
332,940
336,366
335,084
339,269
341,904
336,446
368,512
372,291
376,999
374,192
368,209
367,954
388,337
386,095
389,714
397,108
403,747
406,249
408,186
406,446
409,676
411,168
407,064
406,612
403,900
402,633
396,296
393,133
387,792
383,397
378,721
374,732
368,965
360,146
353,866
350,897
350,040
357,612
355,464
352,462
353,473
349,654
344,790
346,363
357,122
357,871
356,309
353,366
351,946
352,581
350,423
342,237
339,196
337,705
335,191
334,586
335,348
335,110
332,253
331,782
331,869
333,119
362,679
363,554
365,949
370,637
369,745
368,565
377,853
371,083
371,737
371,989
377,476
388,738
394,028
397,877
407,833
418,909
428,169
451,568
460,830
469,059
469,059460,830451,568428,169418,909407,833397,877394,028388,738377,476371,989371,737371,083377,853368,565369,745370,637365,949363,554362,679333,119331,869331,782332,253335,110335,348334,586335,191337,705339,196342,237350,423352,581351,946353,366356,309357,871357,122346,363344,790349,654353,473352,462355,464357,612350,040350,897353,866360,146368,965374,732378,721383,397387,792393,133396,296402,633403,900406,612407,064411,168409,676406,446408,186406,249403,747397,108389,714386,095388,337367,954368,209374,192376,999372,291368,512336,446341,904339,269335,084336,366332,940335,852334,685335,230334,215330,869322,546313,383300,617292,932269,987257,629248,964244,231239,273235,200230,800226,700223,500222,100217,600216,600216,500214,200213,500214,500211,200209,800208,300206,800208,700210,000209,300211,000196,700191,800192,900193,100195,800195,300196,600194,200194,600192,700187,000185,500176,300177,300178,400177,800177,300173,900173,700173,400172,800115,300112,000111,5000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70,614
0
66,154
64,135
60,223
0
56,258
0
0
0
43,941
43,224
43,224
43,224
48,522
48,522
48,522
48,522
48,522
48,522
48,522
48,522
48,522
48,522
48,522
48,522
48,522
48,522
100,933
97,643
99,158
110,705
125,088
124,570
125,863
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
125,585
138,676
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
138,921
146,371
146,539
146,539
146,539146,539146,371138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,921138,676125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,585125,863124,570125,088110,70599,15897,643100,93348,52248,52248,52248,52248,52248,52248,52248,52248,52248,52248,52248,52248,52248,52243,22443,22443,22443,94100056,258060,22364,13566,154070,614000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,288,905
9,250,796
9,119,973
8,934,356
0
0
0
0
9,696,516
9,847,139
10,227,734
10,678,417
10,815,297
11,076,246
11,314,191
11,300,693
11,328,063
11,586,699
11,803,772
12,091,348
12,304,657
12,628,946
13,001,822
13,113,806
13,293,485
13,450,436
13,513,053
13,629,602
13,863,809
22,214,469
22,258,463
22,507,379
22,566,160
22,638,442
22,837,944
23,018,313
23,190,731
23,611,250
26,513,335
27,788,916
28,638,481
12,715,378
13,505,625
14,399,394
14,699,511
15,020,734
13,951,038
28,435,375
12,519,177
11,551,145
10,714,348
10,139,396
9,902,958
9,902,95810,139,39610,714,34811,551,14512,519,17728,435,37513,951,03815,020,73414,699,51114,399,39413,505,62512,715,37828,638,48127,788,91626,513,33523,611,25023,190,73123,018,31322,837,94422,638,44222,566,16022,507,37922,258,46322,214,46913,863,80913,629,60213,513,05313,450,43613,293,48513,113,80613,001,82212,628,94612,304,65712,091,34811,803,77211,586,69911,328,06311,300,69311,314,19111,076,24610,815,29710,678,41710,227,7349,847,1399,696,51600008,934,3569,119,9739,250,7969,288,905000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-14
0
66,154
64,135
60,223
58,182
56,258
54,405
52,474
50,580
6,118
4,893
4,390
3,967
3,517
3,068
2,623
2,184
1,747
1,321
889
499
118
54
48,571
48,569
48,567
48,564
13,325
19,633
16,207
18,052
22,322
21,413
20,383
19,348
18,299
17,191
16,339
15,849
15,060
14,333
13,419
12,278
11,285
10,937
10,182
9,394
8,452
7,714
7,070
6,381
5,804
5,300
4,870
4,517
9,050
9,268
8,811
8,249
7,771
7,450
7,143
6,978
6,826
6,669
6,539
6,561
6,621
6,709
6,700
7,002
7,388
7,618
7,893
8,083
8,470
8,794
8,511
8,763
9,139
9,534
8,433
7,179
7,183
11,207
13,098
14,148
14,458
15,570
15,885
15,853
15,599
15,234
14,918
14,666
14,432
14,179
14,17914,43214,66614,91815,23415,59915,85315,88515,57014,45814,14813,09811,2077,1837,1798,4339,5349,1398,7638,5118,7948,4708,0837,8937,6187,3887,0026,7006,7096,6216,5616,5396,6696,8266,9787,1437,4507,7718,2498,8119,2689,0504,5174,8705,3005,8046,3817,0707,7148,4529,39410,18210,93711,28512,27813,41914,33315,06015,84916,33917,19118,29919,34820,38321,41322,32218,05216,20719,63313,32548,56448,56748,56948,571541184998891,3211,7472,1842,6233,0683,5173,9674,3904,8936,11850,58052,47454,40556,25858,18260,22364,13566,1540-14000000000000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,697,712
10,103,297
10,112,893
10,040,029
10,292,163
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000010,292,16310,040,02910,112,89310,103,2979,697,712000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
3,615,700
4,362,600
4,122,600
3,964,500
4,092,800
3,939,400
4,168,200
4,141,400
4,038,200
4,035,600
4,112,000
3,419,400
3,681,600
3,729,800
3,785,000
3,885,900
3,925,800
4,007,900
4,157,100
4,330,600
4,343,800
4,524,800
4,632,600
4,982,400
5,799,000
5,814,800
5,994,300
5,941,300
5,761,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,524,117
2,355,145
2,224,381
2,219,002
2,317,417
2,572,757
3,272,632
3,879,687
3,815,806
3,726,262
4,137,234
17,966,084
18,065,356
19,105,119
18,672,923
19,713,430
20,283,477
19,696,419
19,416,457
19,473,203
19,050,753
18,983,271
18,483,790
18,078,440
17,659,588
18,125,752
19,282,351
19,230,043
19,033,921
19,286,359
20,097,545
20,054,078
20,869,729
21,352,817
21,332,224
21,866,507
23,203,238
23,575,616
24,716,258
25,136,128
24,977,135
25,684,785
26,572,009
26,431,792
27,153,082
27,940,146
30,541,239
30,501,199
30,288,749
30,562,808
30,512,284
32,317,821
32,427,898
31,448,870
31,663,593
32,612,876
32,586,617
26,635
32,201,988
34,144,314
34,595,159
33,554,338
34,069,397
34,957,988
34,695,403
34,561,201
34,794,887
35,848,816
35,582,846
35,123,732
34,693,958
34,165,118
33,714,346
33,563,813
34,367,901
34,599,844
34,336,097
35,137,005
35,238,222
35,282,999
26,793,017
30,496,121
31,453,817
32,922,974
33,269,786
33,856,162
34,497,543
36,689,088
3,049,369
4,625,119
5,517,184
5,749,211
6,950,023
8,154,290
8,549,016
0
08,549,0168,154,2906,950,0235,749,2115,517,1844,625,1193,049,36936,689,08834,497,54333,856,16233,269,78632,922,97431,453,81730,496,12126,793,01735,282,99935,238,22235,137,00534,336,09734,599,84434,367,90133,563,81333,714,34634,165,11834,693,95835,123,73235,582,84635,848,81634,794,88734,561,20134,695,40334,957,98834,069,39733,554,33834,595,15934,144,31432,201,98826,63532,586,61732,612,87631,663,59331,448,87032,427,89832,317,82130,512,28430,562,80830,288,74930,501,19930,541,23927,940,14627,153,08226,431,79226,572,00925,684,78524,977,13525,136,12824,716,25823,575,61623,203,23821,866,50721,332,22421,352,81720,869,72920,054,07820,097,54519,286,35919,033,92119,230,04319,282,35118,125,75217,659,58818,078,44018,483,79018,983,27119,050,75319,473,20319,416,45719,696,41920,283,47719,713,43018,672,92319,105,11918,065,35617,966,0844,137,2343,726,2623,815,8063,879,6873,272,6322,572,7572,317,4172,219,0022,224,3812,355,1452,524,117000000000000005,761,8005,941,3005,994,3005,814,8005,799,0004,982,4004,632,6004,524,8004,343,8004,330,6004,157,1004,007,9003,925,8003,885,9003,785,0003,729,8003,681,6003,419,4004,112,0004,035,6004,038,2004,141,4004,168,2003,939,4004,092,8003,964,5004,122,6004,362,6003,615,7000000
> Total Liabilities 
0
0
0
0
4,903,400
5,480,600
5,430,700
5,327,900
5,627,800
5,645,000
6,250,800
5,908,700
5,821,800
6,048,400
6,257,600
6,156,500
6,501,800
6,444,100
6,937,500
6,807,700
6,792,400
6,973,400
7,334,400
7,157,400
7,093,800
7,201,100
7,306,800
7,644,300
8,312,100
8,266,900
8,690,200
8,621,600
8,450,800
8,525,200
8,773,900
8,739,800
8,863,300
9,040,500
9,326,100
9,341,500
9,313,300
9,589,000
10,321,200
9,997,100
9,991,400
10,040,900
10,321,100
10,118,042
10,133,428
9,843,359
9,971,362
10,543,829
10,520,420
11,053,513
11,630,323
10,964,661
10,937,102
11,755,431
11,892,078
12,014,090
12,482,257
12,206,278
12,836,210
13,001,421
13,016,798
12,686,494
12,823,488
12,731,703
12,742,024
12,584,039
12,547,707
12,412,877
12,942,002
13,691,825
13,788,235
13,748,782
14,061,684
14,532,743
14,677,145
15,189,679
15,412,923
15,354,789
15,955,815
16,337,416
16,021,734
16,102,463
16,234,284
16,108,762
16,390,697
16,705,154
16,478,875
16,946,806
17,439,293
18,508,703
18,479,006
18,327,711
18,508,692
18,571,697
19,988,015
20,048,017
19,803,564
20,270,811
20,857,639
20,563,609
20,769,661
20,412,676
21,660,034
21,644,076
21,390,575
21,596,605
22,237,544
22,059,670
22,182,872
22,173,655
23,140,292
22,744,606
22,450,636
22,274,664
22,115,231
21,905,514
21,753,359
22,254,582
22,526,693
21,990,258
22,600,811
22,770,465
22,927,317
23,540,553
27,137,952
28,147,553
29,523,002
29,952,401
30,362,332
31,006,322
33,240,764
32,013,391
30,760,057
30,231,489
29,394,354
1,507,776
1,005,613
503,589
28,736,831
28,736,831503,5891,005,6131,507,77629,394,35430,231,48930,760,05732,013,39133,240,76431,006,32230,362,33229,952,40129,523,00228,147,55327,137,95223,540,55322,927,31722,770,46522,600,81121,990,25822,526,69322,254,58221,753,35921,905,51422,115,23122,274,66422,450,63622,744,60623,140,29222,173,65522,182,87222,059,67022,237,54421,596,60521,390,57521,644,07621,660,03420,412,67620,769,66120,563,60920,857,63920,270,81119,803,56420,048,01719,988,01518,571,69718,508,69218,327,71118,479,00618,508,70317,439,29316,946,80616,478,87516,705,15416,390,69716,108,76216,234,28416,102,46316,021,73416,337,41615,955,81515,354,78915,412,92315,189,67914,677,14514,532,74314,061,68413,748,78213,788,23513,691,82512,942,00212,412,87712,547,70712,584,03912,742,02412,731,70312,823,48812,686,49413,016,79813,001,42112,836,21012,206,27812,482,25712,014,09011,892,07811,755,43110,937,10210,964,66111,630,32311,053,51310,520,42010,543,8299,971,3629,843,35910,133,42810,118,04210,321,10010,040,9009,991,4009,997,10010,321,2009,589,0009,313,3009,341,5009,326,1009,040,5008,863,3008,739,8008,773,9008,525,2008,450,8008,621,6008,690,2008,266,9008,312,1007,644,3007,306,8007,201,1007,093,8007,157,4007,334,4006,973,4006,792,4006,807,7006,937,5006,444,1006,501,8006,156,5006,257,6006,048,4005,821,8005,908,7006,250,8005,645,0005,627,8005,327,9005,430,7005,480,6004,903,4000000
   > Total Current Liabilities 
0
0
0
0
57,800
60,700
63,400
97,600
89,000
75,100
73,200
76,400
62,600
62,300
60,100
54,100
48,900
67,700
44,900
55,100
0
0
78,700
54,200
16,700
15,500
4,200
37,000
8,294,000
8,251,000
8,675,000
8,608,000
8,437,000
8,511,000
8,760,000
8,726,000
8,853,000
9,031,000
9,319,000
9,335,000
9,309,000
9,570,000
10,294,000
9,970,000
9,965,000
10,015,000
10,295,000
10,093,000
10,008,000
9,717,000
9,746,000
10,301,000
10,327,000
10,611,000
11,243,000
10,573,000
10,596,000
11,364,000
11,548,000
11,652,000
12,065,000
11,788,000
12,432,000
12,502,000
12,623,000
12,293,000
12,433,000
12,344,000
12,370,000
12,213,000
12,279,000
12,154,000
12,797,000
13,526,000
21,302
13,710,000
13,716,000
14,187,000
14,093,000
14,408,000
14,337,000
14,104,000
14,208,000
15,493,000
15,177,000
15,282,000
15,500,000
16,102,000
0
16,698,000
16,472,000
16,941,000
17,433,000
18,503,000
18,475,000
18,324,000
18,508,000
18,576,000
19,992,000
18,514,867
17,896,938
20,169,000
20,754,000
20,462,000
20,640,000
20,311,000
21,560,000
21,545,000
21,292,000
21,498,000
22,139,000
21,961,000
22,084,000
22,078,000
23,044,000
22,647,000
22,353,000
22,176,000
22,115,000
21,899,000
21,748,000
22,257,000
22,523,842
21,993,694
22,598,933
22,516,496
22,928,687
22,785,541
27,136,779
26
12,484,585
26,925
29,817,814
40,114
46,235
29,319,341
13,336,881
16,019,341
12,914,258
17,934,741
17,867,201
17,362,939
10,884,750
10,884,75017,362,93917,867,20117,934,74112,914,25816,019,34113,336,88129,319,34146,23540,11429,817,81426,92512,484,5852627,136,77922,785,54122,928,68722,516,49622,598,93321,993,69422,523,84222,257,00021,748,00021,899,00022,115,00022,176,00022,353,00022,647,00023,044,00022,078,00022,084,00021,961,00022,139,00021,498,00021,292,00021,545,00021,560,00020,311,00020,640,00020,462,00020,754,00020,169,00017,896,93818,514,86719,992,00018,576,00018,508,00018,324,00018,475,00018,503,00017,433,00016,941,00016,472,00016,698,000016,102,00015,500,00015,282,00015,177,00015,493,00014,208,00014,104,00014,337,00014,408,00014,093,00014,187,00013,716,00013,710,00021,30213,526,00012,797,00012,154,00012,279,00012,213,00012,370,00012,344,00012,433,00012,293,00012,623,00012,502,00012,432,00011,788,00012,065,00011,652,00011,548,00011,364,00010,596,00010,573,00011,243,00010,611,00010,327,00010,301,0009,746,0009,717,00010,008,00010,093,00010,295,00010,015,0009,965,0009,970,00010,294,0009,570,0009,309,0009,335,0009,319,0009,031,0008,853,0008,726,0008,760,0008,511,0008,437,0008,608,0008,675,0008,251,0008,294,00037,0004,20015,50016,70054,20078,7000055,10044,90067,70048,90054,10060,10062,30062,60076,40073,20075,10089,00097,60063,40060,70057,8000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,302
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,977,524
0
0
0
2,080,099
1,061,194
1,736,150
1,591,306
100,000
1,423,124
1,364,594
1,517,516
300
1,157,916
1,195,896
1,863,651
0
0
0
0
0
0
0
26
21,302
0
0
40,114
46,235
0
2,234,296
2,314,590
2,847,902
2,784,559
2,878,021
2,745,181
2,908,815
2,908,8152,745,1812,878,0212,784,5592,847,9022,314,5902,234,296046,23540,1140021,3022600000001,863,6511,195,8961,157,9163001,517,5161,364,5941,423,124100,0001,591,3061,736,1501,061,1942,080,0990001,977,524000000000000000000000000000000021,30200000000000000000000000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,977,524
0
0
0
2,080,099
1,061,194
1,736,150
1,591,306
100,000
1,423,124
1,364,594
1,517,516
300
1,157,916
1,195,896
1,863,651
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000001,863,6511,195,8961,157,9163001,517,5161,364,5941,423,124100,0001,591,3061,736,1501,061,1942,080,0990001,977,5240000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
57,800
60,700
63,400
97,600
89,000
75,100
73,200
76,400
62,600
62,300
60,100
54,100
48,900
67,700
44,900
55,100
0
0
78,700
54,200
16,700
15,500
4,200
37,000
59,200
59,000
110,200
76,500
49,200
53,900
0
0
0
0
0
129,000
117,700
182,200
0
0
0
0
0
9,113,279
9,057,216
8,776,174
9,081,738
179,545
133,695
9,712,451
10,031,966
9,963,540
9,834,052
9,931,514
9,913,311
10,278,651
10,227,875
9,954,515
10,206,208
10,252,635
10,370,748
10,281,571
10,434,309
10,685,423
10,666,116
10,350,828
10,851,813
11,154,356
11,042,345
11,564,438
11,744,854
11,932,543
12,061,722
11,951,775
12,551,552
12,591,065
12,535,625
12,312,087
12,894,733
13,957,611
13,706,342
13,840,795
14,210,451
14,004,759
14,486,147
14,391,559
15,085,021
15,539,475
15,656,566
16,014,077
16,799,883
16,771,760
16,831,633
16,849,630
18,348,653
18,514,867
17,896,938
18,217,764
19,047,348
19,237,334
18,939,836
18,586,638
19,475,778
19,576,499
19,288,709
18,986,760
19,978,853
20,686,309
20,150,047
20,166,160
21,101,095
21,091,853
20,825,662
20,443,773
20,425,446
20,538,471
20,321,557
20,133,620
20,323,659
19,974,353
19,829,608
20,310,151
20,520,415
20,775,863
24,526,967
25,701,779
26,946,745
27,420,625
27,486,237
28,146,284
29,813,073
29,319,341
28,171,233
27,471,316
26,187,440
24,683,460
25,869,444
25,090,457
0
025,090,45725,869,44424,683,46026,187,44027,471,31628,171,23329,319,34129,813,07328,146,28427,486,23727,420,62526,946,74525,701,77924,526,96720,775,86320,520,41520,310,15119,829,60819,974,35320,323,65920,133,62020,321,55720,538,47120,425,44620,443,77320,825,66221,091,85321,101,09520,166,16020,150,04720,686,30919,978,85318,986,76019,288,70919,576,49919,475,77818,586,63818,939,83619,237,33419,047,34818,217,76417,896,93818,514,86718,348,65316,849,63016,831,63316,771,76016,799,88316,014,07715,656,56615,539,47515,085,02114,391,55914,486,14714,004,75914,210,45113,840,79513,706,34213,957,61112,894,73312,312,08712,535,62512,591,06512,551,55211,951,77512,061,72211,932,54311,744,85411,564,43811,042,34511,154,35610,851,81310,350,82810,666,11610,685,42310,434,30910,281,57110,370,74810,252,63510,206,2089,954,51510,227,87510,278,6519,913,3119,931,5149,834,0529,963,54010,031,9669,712,451133,695179,5459,081,7388,776,1749,057,2169,113,27900000182,200117,700129,0000000053,90049,20076,500110,20059,00059,20037,0004,20015,50016,70054,20078,7000055,10044,90067,70048,90054,10060,10062,30062,60076,40073,20075,10089,00097,60063,40060,70057,8000000
       Other Current Liabilities 
0
0
0
0
-57,800
-60,700
-63,400
-97,600
-89,000
-75,100
-73,200
-76,400
-62,600
-62,300
-60,100
-54,100
-48,900
-67,700
-44,900
-55,100
0
0
-78,700
-54,200
-16,700
-15,500
-4,200
-37,000
8,234,800
8,192,000
8,564,800
8,531,500
8,387,800
8,457,100
8,760,000
8,726,000
8,853,000
9,031,000
9,319,000
9,206,000
9,191,300
9,387,800
10,294,000
9,970,000
9,965,000
10,015,000
10,295,000
10,093,000
10,008,000
9,717,000
9,746,000
10,121,455
10,193,305
10,611,000
11,250,501
10,573,000
10,596,000
11,364,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,085,021
15,539,475
15,656,566
16,014,077
0
0
0
0
18,348,653
18,514,867
17,896,938
18,217,764
19,047,348
19,237,334
18,939,836
18,586,638
19,475,778
19,576,499
19,288,709
18,986,760
19,978,853
20,686,309
20,150,047
20,166,160
21,101,095
21,091,853
20,825,662
20,443,773
20,425,446
20,538,471
20,321,557
20,133,620
20,323,659
19,974,353
19,829,608
20,310,151
20,520,415
20,775,863
24,526,967
26
12,484,585
26,925
27,486,237
28,146,284
29,813,073
29,319,341
11,102,585
13,704,751
10,066,356
15,150,182
14,989,180
14,617,758
7,975,935
7,975,93514,617,75814,989,18015,150,18210,066,35613,704,75111,102,58529,319,34129,813,07328,146,28427,486,23726,92512,484,5852624,526,96720,775,86320,520,41520,310,15119,829,60819,974,35320,323,65920,133,62020,321,55720,538,47120,425,44620,443,77320,825,66221,091,85321,101,09520,166,16020,150,04720,686,30919,978,85318,986,76019,288,70919,576,49919,475,77818,586,63818,939,83619,237,33419,047,34818,217,76417,896,93818,514,86718,348,653000016,014,07715,656,56615,539,47515,085,0210000000000000000000000000000000011,364,00010,596,00010,573,00011,250,50110,611,00010,193,30510,121,4559,746,0009,717,00010,008,00010,093,00010,295,00010,015,0009,965,0009,970,00010,294,0009,387,8009,191,3009,206,0009,319,0009,031,0008,853,0008,726,0008,760,0008,457,1008,387,8008,531,5008,564,8008,192,0008,234,800-37,000-4,200-15,500-16,700-54,200-78,70000-55,100-44,900-67,700-48,900-54,100-60,100-62,300-62,600-76,400-73,200-75,100-89,000-97,600-63,400-60,700-57,8000000
   > Long-term Liabilities 
0
0
0
0
15,400
10,200
10,400
40,400
40,200
39,500
39,300
39,000
38,700
38,400
38,100
9,300
8,200
8,100
7,300
7,200
7,100
7,000
6,900
6,800
6,700
6,600
6,500
6,700
18,000
16,000
15,000
14,000
14,000
14,000
14,000
14,000
10,000
10,000
7,000
7,000
4,000
19,000
27,000
27,000
26,000
26,000
26,000
25,000
125,000
126,000
225,000
243,000
193,000
443,000
393,000
391,000
341,000
391,000
338,457
362,143
413,134
412,169
400,977
499,465
393,625
392,586
389,542
388,328
371,781
370,729
269,390
258,616
144,919
166,372
32,632
39,235
346,137
345,749
583,639
781,864
1,075,685
1,250,510
1,747,781
847,275
847,108
821,941
736,062
731,507
363,997
337,863
112,273
111,972
111,929
111,869
111,817
111,520
18,508,692
103,744
103,710
102,783
102,766
105,928
107,310
105,114
20,769,661
105,077
104,058
103,854
103,843
103,831
103,818
103,806
103,878
101,415
102,049
101,975
101,903
102,553
1,758
9,214
9,291
1,534
8,702
2,022
4,510
257,383
2,418
756,461
1,475
782
802
3,791
2,194
4,006
12,560
9,057
6,025
30,231,489
29,394,354
1,507,776
1,005,613
503,589
17,852,081
17,852,081503,5891,005,6131,507,77629,394,35430,231,4896,0259,05712,5604,0062,1943,7918027821,475756,4612,418257,3834,5102,0228,7021,5349,2919,2141,758102,553101,903101,975102,049101,415103,878103,806103,818103,831103,843103,854104,058105,07720,769,661105,114107,310105,928102,766102,783103,710103,74418,508,692111,520111,817111,869111,929111,972112,273337,863363,997731,507736,062821,941847,108847,2751,747,7811,250,5101,075,685781,864583,639345,749346,13739,23532,632166,372144,919258,616269,390370,729371,781388,328389,542392,586393,625499,465400,977412,169413,134362,143338,457391,000341,000391,000393,000443,000193,000243,000225,000126,000125,00025,00026,00026,00026,00027,00027,00019,0004,0007,0007,00010,00010,00014,00014,00014,00014,00014,00015,00016,00018,0006,7006,5006,6006,7006,8006,9007,0007,1007,2007,3008,1008,2009,30038,10038,40038,70039,00039,30039,50040,20040,40010,40010,20015,4000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
102,783
102,766
105,928
0
105,114
105,096
105,077
104,058
103,854
103,843
103,831
103,818
103,806
103,878
101,415
102,049
101,975
101,903
102,553
1,758
9,214
9,291
1,534
8,702
2,022
4,510
257,383
2,418
756,461
1,475
782
802
3,791
2,194
4,006
12,560
9,057
6,025
1,831
9,672
1,507,776
1,005,613
0
0
001,005,6131,507,7769,6721,8316,0259,05712,5604,0062,1943,7918027821,475756,4612,418257,3834,5102,0228,7021,5349,2919,2141,758102,553101,903101,975102,049101,415103,878103,806103,818103,831103,843103,854104,058105,077105,096105,1140105,928102,766102,783000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
86,875
85,128
124,501
121,066
179,545
133,695
174,262
118,369
117,256
90,894
188,320
180,442
154,599
156,992
107,858
120,105
181,156
94,883
149,278
85,759
91,038
109,392
93,761
100,077
97,982
168,227
192,116
218,165
143,120
159,221
176,124
302,735
359,514
187,812
232,217
286,764
530,978
294,163
309,534
184,580
373,723
534,197
445,177
298,754
372,345
388,328
1,325,029
311,225
321,443
263,552
360,374
452,102
303,509
183,166
186,726
356,423
294,009
543,771
325,801
217,680
353,260
331,980
312,817
191,321
312,167
296,675
416,189
213,243
229,629
266,627
319,354
180,889
225,500
235,906
234,299
224,522
253,026
334,770
522,819
516,469
559,773
847,699
771,558
477,072
589,875
542,324
602,279
392,164
367,532
348,503
443,752
275,293
303,581
392,956
438,199
0
0438,199392,956303,581275,293443,752348,503367,532392,164602,279542,324589,875477,072771,558847,699559,773516,469522,819334,770253,026224,522234,299235,906225,500180,889319,354266,627229,629213,243416,189296,675312,167191,321312,817331,980353,260217,680325,801543,771294,009356,423186,726183,166303,509452,102360,374263,552321,443311,2251,325,029388,328372,345298,754445,177534,197373,723184,580309,534294,163530,978286,764232,217187,812359,514302,735176,124159,221143,120218,165192,116168,22797,982100,07793,761109,39291,03885,759149,27894,883181,156120,105107,858156,992154,599180,442188,32090,894117,256118,369174,262133,695179,545121,066124,50185,12886,87500000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
403,900
385,700
398,000
436,500
446,200
447,200
457,800
469,600
481,400
493,100
507,300
521,700
572,300
586,300
603,700
648,800
665,800
690,300
712,600
746,200
722,000
727,600
728,400
830,400
884,200
888,100
883,800
884,100
872,200
888,900
924,300
909,000
930,700
973,700
980,800
1,025,600
1,022,900
1,038,600
1,080,800
1,075,300
1,075,600
1,075,800
1,079,800
1,088,678
1,095,535
1,120,222
1,143,755
1,199,150
1,218,985
1,262,385
1,272,483
1,303,111
1,367,629
1,394,991
1,416,337
1,428,312
1,474,152
1,441,036
1,450,954
1,483,796
1,408,089
1,459,664
1,426,880
1,371,569
1,376,169
1,364,038
1,337,838
1,318,245
1,331,395
1,459,787
1,442,114
1,446,015
1,457,687
1,491,566
1,527,686
1,578,121
1,605,540
1,598,611
1,576,632
1,607,612
1,696,270
1,848,824
1,884,228
1,926,302
1,987,447
2,045,439
2,021,987
2,068,722
2,129,368
2,127,214
2,166,047
2,195,336
2,230,081
2,302,436
2,167,127
2,175,145
2,102,827
2,177,533
2,210,642
2,270,379
2,259,775
2,285,831
2,330,193
2,400,614
2,309,921
2,365,305
2,361,990
2,442,028
2,521,916
2,555,421
2,495,783
2,558,703
2,623,883
2,700,544
2,716,560
2,703,122
2,767,987
2,803,093
2,931,298
3,037,755
3,168,731
3,102,600
3,134,684
3,251,015
3,357,867
3,305,663
3,397,047
3,312,590
3,485,620
3,480,670
3,437,298
2,960,640
2,658,846
2,351,594
2,465,291
2,665,524
2,667,358
2,581,405
2,944,116
2,944,1162,581,4052,667,3582,665,5242,465,2912,351,5942,658,8462,960,6403,437,2983,480,6703,485,6203,312,5903,397,0473,305,6633,357,8673,251,0153,134,6843,102,6003,168,7313,037,7552,931,2982,803,0932,767,9872,703,1222,716,5602,700,5442,623,8832,558,7032,495,7832,555,4212,521,9162,442,0282,361,9902,365,3052,309,9212,400,6142,330,1932,285,8312,259,7752,270,3792,210,6422,177,5332,102,8272,175,1452,167,1272,302,4362,230,0812,195,3362,166,0472,127,2142,129,3682,068,7222,021,9872,045,4391,987,4471,926,3021,884,2281,848,8241,696,2701,607,6121,576,6321,598,6111,605,5401,578,1211,527,6861,491,5661,457,6871,446,0151,442,1141,459,7871,331,3951,318,2451,337,8381,364,0381,376,1691,371,5691,426,8801,459,6641,408,0891,483,7961,450,9541,441,0361,474,1521,428,3121,416,3371,394,9911,367,6291,303,1111,272,4831,262,3851,218,9851,199,1501,143,7551,120,2221,095,5351,088,6781,079,8001,075,8001,075,6001,075,3001,080,8001,038,6001,022,9001,025,600980,800973,700930,700909,000924,300888,900872,200884,100883,800888,100884,200830,400728,400727,600722,000746,200712,600690,300665,800648,800603,700586,300572,300521,700507,300493,100481,400469,600457,800447,200446,200436,500398,000385,700403,9000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
306,800
312,100
312,140
312,140
312,140
313,279
317,786
317,786
317,786
327,878
327,878
328,219
328,219
336,192
336,940
336,940
336,940
343,183
343,183
343,183
343,183
347,049
347,049
347,049
347,049
347,049
347,049
347,049
347,049
352,330
352,330
352,330
352,330
359,694
359,782
360,125
360,935
379,505
380,550
385,812
395,182
415,637
417,315
417,617
417,827
433,942
436,043
436,481
436,481
446,387
446,387
446,387
446,387
458,646
458,646
458,646
459,647
481,224
481,224
481,224
481,224
484,155
484,155
484,155
484,155
489,862
489,862
489,862
489,862
510,015
510,015
510,015
510,015
535,407
535,407
535,407
535,407
559,432
559,432
559,432
559,432
563,978
563,978
563,978
563,978
589,352
589,352
589,352
589,352
610,804
610,804
610,804
610,804
629,319
629,319
629,319
629,319
655,322
655,322629,319629,319629,319629,319610,804610,804610,804610,804589,352589,352589,352589,352563,978563,978563,978563,978559,432559,432559,432559,432535,407535,407535,407535,407510,015510,015510,015510,015489,862489,862489,862489,862484,155484,155484,155484,155481,224481,224481,224481,224459,647458,646458,646458,646446,387446,387446,387446,387436,481436,481436,043433,942417,827417,617417,315415,637395,182385,812380,550379,505360,935360,125359,782359,694352,330352,330352,330352,330347,049347,049347,049347,049347,049347,049347,049347,049343,183343,183343,183343,183336,940336,940336,940336,192328,219328,219327,878327,878317,786317,786317,786313,279312,140312,140312,140312,100306,80000000000000000000059,50000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
555,778
596,177
645,155
690,981
0
0
0
0
477,210
517,792
563,166
610,720
449,836
492,559
537,759
583,490
426,648
463,701
514,451
555,877
383,313
424,677
470,558
515,081
292,849
337,046
390,853
440,261
221,374
325,390
408,374
493,641
241,163
307,193
384,232
463,231
201,562
224,643
232,082
326,890
73,000
173,173
304,739
396,655
92,493
178,504
262,363
353,446
31,620
117,313
211,358
0
0
00211,358117,31331,620353,446262,363178,50492,493396,655304,739173,17373,000326,890232,082224,643201,562463,231384,232307,193241,163493,641408,374325,390221,374440,261390,853337,046292,849515,081470,558424,677383,313555,877514,451463,701426,648583,490537,759492,559449,836610,720563,166517,792477,2100000690,981645,155596,177555,778000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3,300
0
0
0
0
0
0
-32,500
-60,100
-24,700
18,600
12,300
26,800
14,200
-4,200
1,900
18,200
1,000
16,000
27,200
29,100
44,000
35,100
47,200
53,100
36,400
24,300
10,200
-2,100
-3,548
-9,338
3,648
14,788
30,491
28,159
49,716
35,674
29,774
70,349
100,816
94,293
87,986
115,059
68,629
70,908
100,120
16,736
49,208
36,028
1,265
25,299
6,046
-3,883
-14,263
-17,431
6,460
-200
6,077
-6,942
13,764
26,107
29,091
15,600
-4,749
-56,729
-40,920
-7,928
47,003
46,407
58,088
75,797
95,204
63,345
61,134
83,000
115,781
110,538
118,056
136,732
166,040
136,344
129,763
21,864
26,025
9,731
40,499
84,314
60,231
62,093
91,717
48,789
65,636
32,470
102,929
134,424
121,082
10,975
30,412
42,070
67,061
14,108
-89,563
-108,781
-141,596
-64,669
11,981
108,898
144,173
110,444
253,136
349,261
343,435
331,377
168,752
220,390
159,166
77,080
-434,400
-766,894
-1,119,344
-1,086,864
-940,498
-1,036,295
-1,193,534
-891,412
-891,412-1,193,534-1,036,295-940,498-1,086,864-1,119,344-766,894-434,40077,080159,166220,390168,752331,377343,435349,261253,136110,444144,173108,89811,981-64,669-141,596-108,781-89,56314,10867,06142,07030,41210,975121,082134,424102,92932,47065,63648,78991,71762,09360,23184,31440,4999,73126,02521,864129,763136,344166,040136,732118,056110,538115,78183,00061,13463,34595,20475,79758,08846,40747,003-7,928-40,920-56,729-4,74915,60029,09126,10713,764-6,9426,077-2006,460-17,431-14,263-3,8836,04625,2991,26536,02849,20816,736100,12070,90868,629115,05987,98694,293100,81670,34929,77435,67449,71628,15930,49114,7883,648-9,338-3,548-2,10010,20024,30036,40053,10047,20035,10044,00029,10027,20016,0001,00018,2001,900-4,20014,20026,80012,30018,600-24,700-60,100-32,500000000-3,300000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
971,293
976,101
979,247
980,176
0
0
0
0
1,102,507
1,101,445
1,094,922
1,104,669
1,279,948
1,273,290
1,214,836
1,215,732
1,229,075
1,223,125
1,261,307
1,283,346
1,337,677
1,332,429
1,333,995
1,335,150
1,552,454
1,544,034
1,546,534
1,548,318
1,815,360
1,802,785
1,804,057
1,804,031
2,084,824
2,074,912
2,077,491
2,042,643
2,151,464
2,133,623
2,136,874
2,140,410
2,436,288
2,420,393
2,424,157
2,427,544
2,689,894
2,678,025
2,682,161
2,683,631
2,932,959
2,919,060
2,921,365
0
0
002,921,3652,919,0602,932,9592,683,6312,682,1612,678,0252,689,8942,427,5442,424,1572,420,3932,436,2882,140,4102,136,8742,133,6232,151,4642,042,6432,077,4912,074,9122,084,8241,804,0311,804,0571,802,7851,815,3601,548,3181,546,5341,544,0341,552,4541,335,1501,333,9951,332,4291,337,6771,283,3461,261,3071,223,1251,229,0751,215,7321,214,8361,273,2901,279,9481,104,6691,094,9221,101,4451,102,5070000980,176979,247976,101971,293000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-58,389-59,670-41,743-176,943-129,588-72,293-32,973-92,047-53,018-39,080-32,970-69,050-69,112-69,149-37,548-251,663-106,106-60,547-34,236-33,174-15,854-15,681-14,473-9,895-10,373-7,588-15,294-50,538-51,707-52,653-26,116-168,493-143,565-6,868-16,562-199,630-203,174-17,193-10,097-23,528-35,771-32,501-7,580-60,644-61,388-22,872-8,362-96,205-14,515-733-2,371-2,323-2,153-2,052-838-825-823-990-761-161-172-673-2,477-91,040-65,904-52,134-20,613-84,616-152,189-128,662-86,901-192,924-155,749-103,696-51,646-115,190-89,473-59,198-29,573-82,876-56,521-35,528-5,507-60,725-17,518-1,541-5,187-34,747-22,129-9,336-2,895-70,624-46,522-23,26700000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
118,800
88,700
89,800
115,300
114,200
103,700
103,300
104,000
104,600
104,600
107,000
108,700
145,200
144,100
150,500
159,700
160,000
163,200
167,200
183,600
140,200
158,500
152,500
228,000
218,200
207,300
238,600
231,200
215,700
202,200
284,400
264,500
228,900
234,100
325,300
321,600
298,700
273,000
403,400
385,100
364,800
50,000
125,000
102,126
72,831
61,357
159,329
171,311
155,439
163,344
244,375
238,750
263,468
250,310
256,265
259,717
238,870
212,024
329,727
297,534
266,713
238,515
340,510
286,249
228,417
188,509
301,651
255,873
233,169
299,727
406,808
369,849
356,285
330,693
472,743
473,737
476,325
482,280
620,697
622,246
654,197
709,763
853,652
857,797
860,812
862,923
968,922
975,368
964,732
883,971
1,033,703
1,010,113
972,135
972,871
1,094,927
1,068,944
1,059,151
1,081,141
1,269,851
1,256,097
1,011,662
1,016,102
1,212,513
1,216,257
1,117,742
1,114,853
1,311,561
1,279,776
1,282,288
1,284,612
1,537,160
1,536,446
1,536,161
1,538,423
1,800,887
1,787,104
1,788,203
1,770,857
2,050,588
2,014,365
1,971,385
1,790,980
2,113,916
2,064,474
2,067,762
2,071,360
2,403,318
2,381,313
2,371,139
2,335,497
2,656,921
2,605,732
2,552,573
2,506,688
2,891,216
2,859,390
2,862,976
2,847,323
3,127,023
3,127,0232,847,3232,862,9762,859,3902,891,2162,506,6882,552,5732,605,7322,656,9212,335,4972,371,1392,381,3132,403,3182,071,3602,067,7622,064,4742,113,9161,790,9801,971,3852,014,3652,050,5881,770,8571,788,2031,787,1041,800,8871,538,4231,536,1611,536,4461,537,1601,284,6121,282,2881,279,7761,311,5611,114,8531,117,7421,216,2571,212,5131,016,1021,011,6621,256,0971,269,8511,081,1411,059,1511,068,9441,094,927972,871972,1351,010,1131,033,703883,971964,732975,368968,922862,923860,812857,797853,652709,763654,197622,246620,697482,280476,325473,737472,743330,693356,285369,849406,808299,727233,169255,873301,651188,509228,417286,249340,510238,515266,713297,534329,727212,024238,870259,717256,265250,310263,468238,750244,375163,344155,439171,311159,32961,35772,831102,126125,00050,000364,800385,100403,400273,000298,700321,600325,300234,100228,900264,500284,400202,200215,700231,200238,600207,300218,200228,000152,500158,500140,200183,600167,200163,200160,000159,700150,500144,100145,200108,700107,000104,600104,600104,000103,300103,700114,200115,30089,80088,700118,8000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,969,321
Cost of Revenue-0
Gross Profit1,969,3211,969,321
 
Operating Income (+$)
Gross Profit1,969,321
Operating Expense-273,742
Operating Income-8,1171,695,579
 
Operating Expense (+$)
Research Development0
Selling General Administrative617,226
Selling And Marketing Expenses24,511
Operating Expense273,742641,737
 
Net Interest Income (+$)
Interest Income1,305,059
Interest Expense-383,162
Other Finance Cost-82,452
Net Interest Income1,004,349
 
Pretax Income (+$)
Operating Income-8,117
Net Interest Income1,004,349
Other Non-Operating Income Expenses0
Income Before Tax (EBT)619,726-627,843
EBIT - interestExpense = -440,792
611,609
860,222
Interest Expense383,162
Earnings Before Interest and Taxes (EBIT)-57,6301,002,888
Earnings Before Interest and Taxes (EBITDA)-8,117
 
After tax Income (+$)
Income Before Tax619,726
Tax Provision-136,741
Net Income From Continuing Ops507,370482,985
Net Income477,060
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,349,595
Total Other Income/Expenses Net619,726-1,004,349
 

Technical Analysis of Commerce Bancshares Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Commerce Bancshares Inc. The general trend of Commerce Bancshares Inc is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Commerce Bancshares Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Commerce Bancshares Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 53.84 < 53.98 < 54.63.

The bearish price targets are: 50.28 > 49.84 > 47.97.

Tweet this
Commerce Bancshares Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Commerce Bancshares Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Commerce Bancshares Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Commerce Bancshares Inc. The current macd is 0.23845193.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Commerce Bancshares Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Commerce Bancshares Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Commerce Bancshares Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Commerce Bancshares Inc Daily Moving Average Convergence/Divergence (MACD) ChartCommerce Bancshares Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Commerce Bancshares Inc. The current adx is 12.67.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Commerce Bancshares Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Commerce Bancshares Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Commerce Bancshares Inc. The current sar is 50.92.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Commerce Bancshares Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Commerce Bancshares Inc. The current rsi is 60.00. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Commerce Bancshares Inc Daily Relative Strength Index (RSI) ChartCommerce Bancshares Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Commerce Bancshares Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Commerce Bancshares Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Commerce Bancshares Inc Daily Stochastic Oscillator ChartCommerce Bancshares Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Commerce Bancshares Inc. The current cci is 126.08.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Commerce Bancshares Inc Daily Commodity Channel Index (CCI) ChartCommerce Bancshares Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Commerce Bancshares Inc. The current cmo is 29.11.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Commerce Bancshares Inc Daily Chande Momentum Oscillator (CMO) ChartCommerce Bancshares Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Commerce Bancshares Inc. The current willr is -21.10215054.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Commerce Bancshares Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Commerce Bancshares Inc Daily Williams %R ChartCommerce Bancshares Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Commerce Bancshares Inc.

Commerce Bancshares Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Commerce Bancshares Inc. The current atr is 1.25690844.

Commerce Bancshares Inc Daily Average True Range (ATR) ChartCommerce Bancshares Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Commerce Bancshares Inc. The current obv is -11,618,515.

Commerce Bancshares Inc Daily On-Balance Volume (OBV) ChartCommerce Bancshares Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Commerce Bancshares Inc. The current mfi is 67.94.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Commerce Bancshares Inc Daily Money Flow Index (MFI) ChartCommerce Bancshares Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Commerce Bancshares Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-04BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-01-17WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-12MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside

6.3. Candlestick Patterns

Commerce Bancshares Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Commerce Bancshares Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5060.003
Ma 20Greater thanMa 5052.446
Ma 50Greater thanMa 10052.010
Ma 100Greater thanMa 20052.302
OpenGreater thanClose53.400
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Commerce Bancshares Inc with someone you think should read this too:
  • Are you bullish or bearish on Commerce Bancshares Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Commerce Bancshares Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Commerce Bancshares Inc

I send you an email if I find something interesting about Commerce Bancshares Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Commerce Bancshares Inc.

Receive notifications about Commerce Bancshares Inc in your mailbox!