25 XP   0   0   10

Cogeco Communications Inc
Buy, Hold or Sell?

Let's analyse Cogeco Communications Inc together

PenkeI guess you are interested in Cogeco Communications Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Cogeco Communications Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Cogeco Communications Inc

I send you an email if I find something interesting about Cogeco Communications Inc.

Quick analysis of Cogeco Communications Inc (30 sec.)










What can you expect buying and holding a share of Cogeco Communications Inc? (30 sec.)

How much money do you get?

How much money do you get?
C$4.05
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
C$81.13
Expected worth in 1 year
C$87.95
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
C$12.39
Return On Investment
21.9%

For what price can you sell your share?

Current Price per Share
C$56.58
Expected price per share
C$50.08 - C$61.10
How sure are you?
50%

1. Valuation of Cogeco Communications Inc (5 min.)




Live pricePrice per Share (EOD)

C$56.58

Intrinsic Value Per Share

C$0.98 - C$49.28

Total Value Per Share

C$82.11 - C$130.41

2. Growth of Cogeco Communications Inc (5 min.)




Is Cogeco Communications Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$2.4b$2.3b-$20m-0.9%

How much money is Cogeco Communications Inc making?

Current yearPrevious yearGrowGrow %
Making money$66.3m$75.3m-$8.9m-13.5%
Net Profit Margin12.3%14.1%--

How much money comes from the company's main activities?

3. Financial Health of Cogeco Communications Inc (5 min.)




4. Comparing to competitors in the Telecom Services industry (5 min.)




  Industry Rankings (Telecom Services)  


Richest
#77 / 250

Most Revenue
#108 / 250

Most Profit
#78 / 250

What can you expect buying and holding a share of Cogeco Communications Inc? (5 min.)

Welcome investor! Cogeco Communications Inc's management wants to use your money to grow the business. In return you get a share of Cogeco Communications Inc.

What can you expect buying and holding a share of Cogeco Communications Inc?

First you should know what it really means to hold a share of Cogeco Communications Inc. And how you can make/lose money.

Speculation

The Price per Share of Cogeco Communications Inc is C$56.58. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Cogeco Communications Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Cogeco Communications Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is C$81.13. Based on the TTM, the Book Value Change Per Share is C$1.71 per quarter. Based on the YOY, the Book Value Change Per Share is C$2.66 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is C$1.39 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Cogeco Communications Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 C$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per Share
Usd Eps1.612.8%1.512.7%1.642.9%1.582.8%1.142.0%
Usd Book Value Change Per Share1.953.4%1.242.2%1.933.4%1.172.1%0.941.7%
Usd Dividend Per Share0.621.1%1.011.8%0.530.9%0.621.1%0.460.8%
Usd Total Gains Per Share2.574.5%2.254.0%2.464.3%1.793.2%1.402.5%
Usd Price Per Share43.38-44.06-60.10-66.55-58.89-
Price to Earnings Ratio6.73-7.30-9.20-10.83-11.51-
Price-to-Total Gains Ratio16.89-7.20-25.57-59.03-49.65-
Price to Book Ratio0.74-0.85-1.19-1.53-1.78-
Price-to-Total Gains Ratio16.89-7.20-25.57-59.03-49.65-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share41.099712
Number of shares24
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.010.62
Usd Book Value Change Per Share1.241.17
Usd Total Gains Per Share2.251.79
Gains per Quarter (24 shares)54.0143.04
Gains per Year (24 shares)216.05172.18
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
19711920660112162
2194238422120225334
3291357638179337506
4388476854239449678
54865951070299562850
658371412863596741022
768083315024197861194
877795117184798991366
98741070193453810111538
109711189215059811241710

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%104.06.00.094.5%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%36.04.00.090.0%96.014.00.087.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%94.00.016.085.5%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%37.03.00.092.5%97.013.00.088.2%

Fundamentals of Cogeco Communications Inc

About Cogeco Communications Inc

Cogeco Communications Inc. operates as a telecommunications corporation in Canada and the United States. It operates in two segments, Canadian Telecommunications and American Telecommunications. The company offers Internet, video, and Internet protocol (IP) based telephony services to residential and small business customers through its two-way broadband fiber networks. It also provides Internet packages comprising best-in-class managed Wi-Fi and with home Wi-Fi solutions; voice services; and other advanced network connectivity services, such as dedicated fibre, session initiation protocol (SIP) or primary rate interface (PRI) trunking solutions, hosted private branch exchange (HPBX) solutions, and managed business Wi-Fi (MBW) through its long-distance fibre optic systems, advanced hybrid fibre-coaxial (HFC) telecommunications distribution networks, point-to-point fibre networks, and fibre-to-the-home (FTTH) network technologies. In addition, the company offers e-mail solutions and Internet security suite to Internet customers with automatic updates to protect their desktop and mobile devices; and self-installation devices on a rental basis. Further, it provides cable operator services under the Cogeco Connexion name in Québec and Ontario, Canada; and in the United States under the Breezeline brand. The company was formerly known as Cogeco Cable Inc. and changed its name to Cogeco Communications Inc. in January 2016. Cogeco Communications Inc. was founded in 1957 and is headquartered in Montreal, Canada. Cogeco Communications Inc. operates as a subsidiary of Cogeco Inc.

Fundamental data was last updated by Penke on 2024-04-20 05:04:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Cogeco Communications Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Cogeco Communications Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Cogeco Communications Inc to the Telecom Services industry mean.
  • A Net Profit Margin of 12.8% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Cogeco Communications Inc:

  • The MRQ is 12.8%. The company is making a huge profit. +2
  • The TTM is 12.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ12.8%TTM12.3%+0.5%
TTM12.3%YOY14.1%-1.7%
TTM12.3%5Y15.6%-3.2%
5Y15.6%10Y12.0%+3.5%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ12.8%4.3%+8.5%
TTM12.3%4.9%+7.4%
YOY14.1%5.6%+8.5%
5Y15.6%5.8%+9.8%
10Y12.0%5.7%+6.3%
1.1.2. Return on Assets

Shows how efficient Cogeco Communications Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Cogeco Communications Inc to the Telecom Services industry mean.
  • 1.0% Return on Assets means that Cogeco Communications Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Cogeco Communications Inc:

  • The MRQ is 1.0%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.0%TTM0.9%+0.0%
TTM0.9%YOY1.1%-0.2%
TTM0.9%5Y1.3%-0.3%
5Y1.3%10Y1.0%+0.3%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0%0.6%+0.4%
TTM0.9%0.8%+0.1%
YOY1.1%1.0%+0.1%
5Y1.3%1.0%+0.3%
10Y1.0%1.0%+0.0%
1.1.3. Return on Equity

Shows how efficient Cogeco Communications Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Cogeco Communications Inc to the Telecom Services industry mean.
  • 3.2% Return on Equity means Cogeco Communications Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Cogeco Communications Inc:

  • The MRQ is 3.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM3.1%+0.1%
TTM3.1%YOY3.7%-0.6%
TTM3.1%5Y4.1%-1.0%
5Y4.1%10Y3.4%+0.7%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2%2.3%+0.9%
TTM3.1%2.7%+0.4%
YOY3.7%3.4%+0.3%
5Y4.1%3.0%+1.1%
10Y3.4%3.1%+0.3%

1.2. Operating Efficiency of Cogeco Communications Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Cogeco Communications Inc is operating .

  • Measures how much profit Cogeco Communications Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Cogeco Communications Inc to the Telecom Services industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Cogeco Communications Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY26.7%-26.7%
TTM-5Y21.9%-21.9%
5Y21.9%10Y19.8%+2.1%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-9.8%-9.8%
TTM-8.0%-8.0%
YOY26.7%12.2%+14.5%
5Y21.9%11.6%+10.3%
10Y19.8%11.6%+8.2%
1.2.2. Operating Ratio

Measures how efficient Cogeco Communications Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Telecom Services industry mean).
  • An Operation Ratio of 0.91 means that the operating costs are $0.91 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Cogeco Communications Inc:

  • The MRQ is 0.913. The company is less efficient in keeping operating costs low.
  • The TTM is 0.952. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.913TTM0.952-0.039
TTM0.952YOY0.735+0.218
TTM0.9525Y0.773+0.180
5Y0.77310Y0.770+0.003
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9131.054-0.141
TTM0.9521.021-0.069
YOY0.7350.974-0.239
5Y0.7730.995-0.222
10Y0.7700.985-0.215

1.3. Liquidity of Cogeco Communications Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Cogeco Communications Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Telecom Services industry mean).
  • A Current Ratio of 0.55 means the company has $0.55 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Cogeco Communications Inc:

  • The MRQ is 0.552. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.832. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.552TTM0.832-0.280
TTM0.832YOY0.623+0.209
TTM0.8325Y0.997-0.166
5Y0.99710Y0.787+0.211
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5520.910-0.358
TTM0.8320.915-0.083
YOY0.6230.972-0.349
5Y0.9971.039-0.042
10Y0.7871.031-0.244
1.3.2. Quick Ratio

Measures if Cogeco Communications Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Cogeco Communications Inc to the Telecom Services industry mean.
  • A Quick Ratio of 0.25 means the company can pay off $0.25 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Cogeco Communications Inc:

  • The MRQ is 0.246. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.526. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.246TTM0.526-0.281
TTM0.526YOY0.527-0.001
TTM0.5265Y0.830-0.303
5Y0.83010Y0.629+0.201
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2460.630-0.384
TTM0.5260.647-0.121
YOY0.5270.698-0.171
5Y0.8300.740+0.090
10Y0.6290.780-0.151

1.4. Solvency of Cogeco Communications Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Cogeco Communications Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Cogeco Communications Inc to Telecom Services industry mean.
  • A Debt to Asset Ratio of 0.64 means that Cogeco Communications Inc assets are financed with 64.4% credit (debt) and the remaining percentage (100% - 64.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Cogeco Communications Inc:

  • The MRQ is 0.644. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.669. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.644TTM0.669-0.025
TTM0.669YOY0.656+0.013
TTM0.6695Y0.642+0.027
5Y0.64210Y0.671-0.029
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6440.629+0.015
TTM0.6690.627+0.042
YOY0.6560.630+0.026
5Y0.6420.630+0.012
10Y0.6710.624+0.047
1.4.2. Debt to Equity Ratio

Measures if Cogeco Communications Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Cogeco Communications Inc to the Telecom Services industry mean.
  • A Debt to Equity ratio of 210.7% means that company has $2.11 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Cogeco Communications Inc:

  • The MRQ is 2.107. The company is just not able to pay all its debts with equity.
  • The TTM is 2.194. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.107TTM2.194-0.087
TTM2.194YOY2.213-0.020
TTM2.1945Y2.067+0.127
5Y2.06710Y2.250-0.183
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1071.584+0.523
TTM2.1941.582+0.612
YOY2.2131.734+0.479
5Y2.0671.719+0.348
10Y2.2501.624+0.626

2. Market Valuation of Cogeco Communications Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Cogeco Communications Inc generates.

  • Above 15 is considered overpriced but always compare Cogeco Communications Inc to the Telecom Services industry mean.
  • A PE ratio of 6.73 means the investor is paying $6.73 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Cogeco Communications Inc:

  • The EOD is 6.375. Based on the earnings, the company is cheap. +2
  • The MRQ is 6.729. Based on the earnings, the company is cheap. +2
  • The TTM is 7.304. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD6.375MRQ6.729-0.354
MRQ6.729TTM7.304-0.575
TTM7.304YOY9.200-1.896
TTM7.3045Y10.826-3.522
5Y10.82610Y11.507-0.681
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD6.3759.685-3.310
MRQ6.72910.318-3.589
TTM7.30411.235-3.931
YOY9.20011.926-2.726
5Y10.82614.778-3.952
10Y11.50715.404-3.897
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Cogeco Communications Inc:

  • The EOD is 8.897. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.390. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 11.667. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD8.897MRQ9.390-0.494
MRQ9.390TTM11.667-2.276
TTM11.667YOY6.275+5.392
TTM11.6675Y11.059+0.608
5Y11.05910Y8.094+2.964
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD8.8975.355+3.542
MRQ9.3904.844+4.546
TTM11.6674.857+6.810
YOY6.2755.879+0.396
5Y11.0596.531+4.528
10Y8.0946.862+1.232
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Cogeco Communications Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Telecom Services industry mean).
  • A PB ratio of 0.74 means the investor is paying $0.74 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Cogeco Communications Inc:

  • The EOD is 0.697. Based on the equity, the company is cheap. +2
  • The MRQ is 0.736. Based on the equity, the company is cheap. +2
  • The TTM is 0.846. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.697MRQ0.736-0.039
MRQ0.736TTM0.846-0.110
TTM0.846YOY1.188-0.342
TTM0.8465Y1.532-0.686
5Y1.53210Y1.779-0.247
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD0.6971.309-0.612
MRQ0.7361.324-0.588
TTM0.8461.435-0.589
YOY1.1881.798-0.610
5Y1.5321.824-0.292
10Y1.7792.311-0.532
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Cogeco Communications Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--2.6871.706+58%2.655+1%1.611+67%1.296+107%
Book Value Per Share--81.13172.848+11%70.284+15%62.323+30%49.087+65%
Current Ratio--0.5520.832-34%0.623-11%0.997-45%0.787-30%
Debt To Asset Ratio--0.6440.669-4%0.656-2%0.642+0%0.671-4%
Debt To Equity Ratio--2.1072.194-4%2.213-5%2.067+2%2.250-6%
Dividend Per Share--0.8491.393-39%0.730+16%0.858-1%0.632+34%
Eps--2.2192.083+7%2.262-2%2.176+2%1.571+41%
Free Cash Flow Per Share--1.5901.487+7%1.190+34%1.809-12%1.653-4%
Free Cash Flow To Equity Per Share--1.260-0.362+129%-0.033+103%1.300-3%1.608-22%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--49.276--------
Intrinsic Value_10Y_min--0.976--------
Intrinsic Value_1Y_max--6.380--------
Intrinsic Value_1Y_min--4.371--------
Intrinsic Value_3Y_max--18.070--------
Intrinsic Value_3Y_min--9.511--------
Intrinsic Value_5Y_max--28.435--------
Intrinsic Value_5Y_min--10.639--------
Market Cap1709909838.000-47%2521494316.5202664700913.485-5%3802673591.168-34%4333517331.550-42%3912958899.973-36%
Net Profit Margin--0.1280.123+4%0.141-9%0.156-18%0.120+6%
Operating Margin----0%0.267-100%0.219-100%0.198-100%
Operating Ratio--0.9130.952-4%0.735+24%0.773+18%0.770+19%
Pb Ratio0.697-6%0.7360.846-13%1.188-38%1.532-52%1.779-59%
Pe Ratio6.375-6%6.7297.304-8%9.200-27%10.826-38%11.507-42%
Price Per Share56.580-6%59.72060.660-2%82.743-28%91.622-35%81.068-26%
Price To Free Cash Flow Ratio8.897-6%9.39011.667-20%6.275+50%11.059-15%8.094+16%
Price To Total Gains Ratio16.003-6%16.8917.196+135%25.565-34%59.033-71%49.648-66%
Quick Ratio--0.2460.526-53%0.527-53%0.830-70%0.629-61%
Return On Assets--0.0100.009+3%0.011-12%0.013-25%0.010-6%
Return On Equity--0.0320.031+3%0.037-15%0.041-23%0.034-6%
Total Gains Per Share--3.5363.098+14%3.386+4%2.469+43%1.928+83%
Usd Book Value--2488286105.6002320689826.400+7%2340695064.000+6%2113027938.240+18%1701505685.520+46%
Usd Book Value Change Per Share--1.9521.239+58%1.929+1%1.170+67%0.941+107%
Usd Book Value Per Share--58.93352.917+11%51.054+15%45.271+30%35.657+65%
Usd Dividend Per Share--0.6161.012-39%0.531+16%0.623-1%0.459+34%
Usd Eps--1.6121.513+7%1.643-2%1.581+2%1.141+41%
Usd Free Cash Flow--48762505.60047404682.400+3%40097643.200+22%62485327.520-22%58174506.720-16%
Usd Free Cash Flow Per Share--1.1551.080+7%0.864+34%1.314-12%1.201-4%
Usd Free Cash Flow To Equity Per Share--0.915-0.263+129%-0.024+103%0.945-3%1.168-22%
Usd Market Cap1242078506.323-47%1831613471.5201935638743.556-5%2762262096.624-34%3147866989.638-42%2842373344.940-36%
Usd Price Per Share41.100-6%43.38144.063-2%60.104-28%66.554-35%58.887-26%
Usd Profit--68049878.40066386604.000+3%75376530.400-10%74916537.600-9%54898733.280+24%
Usd Revenue--530635926.400538148355.200-1%536175816.000-1%487731328.320+9%445149796.640+19%
Usd Total Gains Per Share--2.5682.251+14%2.459+4%1.793+43%1.400+83%
 EOD+4 -4MRQTTM+26 -8YOY+19 -165Y+14 -2110Y+19 -16

3.2. Fundamental Score

Let's check the fundamental score of Cogeco Communications Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-156.375
Price to Book Ratio (EOD)Between0-10.697
Net Profit Margin (MRQ)Greater than00.128
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.246
Current Ratio (MRQ)Greater than10.552
Debt to Asset Ratio (MRQ)Less than10.644
Debt to Equity Ratio (MRQ)Less than12.107
Return on Equity (MRQ)Greater than0.150.032
Return on Assets (MRQ)Greater than0.050.010
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Cogeco Communications Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.412
Ma 20Greater thanMa 5057.559
Ma 50Greater thanMa 10059.396
Ma 100Greater thanMa 20058.807
OpenGreater thanClose55.870
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-02-282023-05-312023-08-312023-11-302024-02-29
Total Other Income Expense Net -70,31259,907-10,405-7,350-17,755-160-17,91518,858943



Latest Balance Sheet

Balance Sheet of 2024-02-29. Currency in CAD. All numbers in thousands.

Summary
Total Assets9,614,606
Total Liabilities6,189,102
Total Stockholder Equity2,937,011
 As reported
Total Liabilities 6,189,102
Total Stockholder Equity+ 2,937,011
Total Assets = 9,614,606

Assets

Total Assets9,614,606
Total Current Assets270,589
Long-term Assets9,344,017
Total Current Assets
Cash And Cash Equivalents 81,190
Net Receivables 120,438
Other Current Assets 50,554
Total Current Assets  (as reported)270,589
Total Current Assets  (calculated)252,182
+/- 18,407
Long-term Assets
Property Plant Equipment 3,323,734
Goodwill 2,141,371
Intangible Assets 3,651,503
Long-term Assets Other 149,492
Long-term Assets  (as reported)9,344,017
Long-term Assets  (calculated)9,266,100
+/- 77,917

Liabilities & Shareholders' Equity

Total Current Liabilities490,378
Long-term Liabilities5,698,724
Total Stockholder Equity2,937,011
Total Current Liabilities
Short Long Term Debt 85,666
Accounts payable 297,450
Other Current Liabilities 61,919
Total Current Liabilities  (as reported)490,378
Total Current Liabilities  (calculated)445,035
+/- 45,343
Long-term Liabilities
Long term Debt 4,789,810
Capital Lease Obligations Min Short Term Debt51,930
Long-term Liabilities Other 11,691
Long-term Liabilities  (as reported)5,698,724
Long-term Liabilities  (calculated)4,853,431
+/- 845,293
Total Stockholder Equity
Retained Earnings 1,915,035
Total Stockholder Equity (as reported)2,937,011
Total Stockholder Equity (calculated)1,915,035
+/- 1,021,976
Other
Capital Stock837,563
Common Stock Shares Outstanding 42,222
Net Debt 4,794,286
Net Invested Capital 7,812,487
Net Working Capital -219,789



Balance Sheet

Currency in CAD. All numbers in thousands.

 Trend2024-02-292023-11-302023-08-312023-05-312023-02-282022-11-302022-08-312022-05-312022-02-282021-11-302021-08-312021-05-312021-02-282020-11-302020-08-312020-05-312020-02-292019-11-302019-08-312019-05-312019-02-282018-11-302018-08-312018-05-312018-02-282017-11-302017-08-312017-05-312017-02-282016-11-302016-08-312016-05-312016-02-292015-11-302015-08-312015-05-312015-02-282014-11-302014-08-312014-05-312014-02-282013-11-302013-08-312013-05-312013-02-282012-11-302012-08-312012-05-312012-02-292011-11-302011-08-312011-05-312011-02-282010-11-302010-08-312010-05-312010-02-282009-11-302009-08-312009-05-312009-02-282008-11-302008-08-312008-05-312008-02-292007-11-302007-08-312007-05-312007-02-282006-11-302006-08-312006-05-312006-02-282005-11-302005-08-312005-05-312005-02-282004-11-302004-08-312004-05-312004-02-292003-11-302003-08-312003-05-312003-02-282002-11-302002-08-312002-05-312002-02-282001-11-302001-08-312001-05-312001-02-282000-11-302000-08-312000-05-312000-02-291999-11-301999-08-311999-05-311999-02-281998-11-301998-08-311998-05-311998-02-281997-11-301997-08-311997-05-311997-02-281996-11-30
> Total Assets 
882,200
874,600
897,400
911,300
876,300
895,200
913,400
1,020,700
1,046,400
1,056,600
1,045,800
1,097,300
1,292,600
1,344,500
1,365,300
1,428,039
1,560,547
1,686,176
1,817,959
1,784,264
1,800,599
1,814,111
1,816,399
1,833,967
1,845,986
1,845,693
1,837,911
1,830,517
1,808,801
1,801,520
1,756,487
1,761,379
1,752,748
1,750,832
1,739,159
1,755,796
1,782,332
1,795,167
1,783,583
2,602,603
2,634,058
2,686,828
2,616,207
2,714,339
2,677,884
2,712,807
2,807,517
3,019,155
3,059,451
2,703,164
2,636,362
2,665,403
2,632,154
2,621,394
2,611,111
2,702,819
2,847,210
2,694,331
2,543,743
2,735,500
2,671,900
2,750,364
2,780,943
2,908,079
4,331,597
5,207,588
5,233,590
5,253,097
5,249,288
5,354,942
5,206,189
5,173,741
5,244,059
5,452,899
5,462,456
6,014,038
5,893,532
5,903,564
5,343,858
5,337,342
5,351,763
5,287,767
5,348,801
5,348,380
5,307,659
7,185,645
7,042,259
7,167,413
7,288,866
7,185,140
6,887,752
6,951,079
6,990,646
6,994,453
7,157,104
6,804,197
6,853,579
7,020,926
7,020,030
7,351,692
8,931,252
8,907,266
8,976,551
9,278,509
9,587,396
9,624,511
9,776,770
9,768,370
9,501,497
9,614,606
9,614,6069,501,4979,768,3709,776,7709,624,5119,587,3969,278,5098,976,5518,907,2668,931,2527,351,6927,020,0307,020,9266,853,5796,804,1977,157,1046,994,4536,990,6466,951,0796,887,7527,185,1407,288,8667,167,4137,042,2597,185,6455,307,6595,348,3805,348,8015,287,7675,351,7635,337,3425,343,8585,903,5645,893,5326,014,0385,462,4565,452,8995,244,0595,173,7415,206,1895,354,9425,249,2885,253,0975,233,5905,207,5884,331,5972,908,0792,780,9432,750,3642,671,9002,735,5002,543,7432,694,3312,847,2102,702,8192,611,1112,621,3942,632,1542,665,4032,636,3622,703,1643,059,4513,019,1552,807,5172,712,8072,677,8842,714,3392,616,2072,686,8282,634,0582,602,6031,783,5831,795,1671,782,3321,755,7961,739,1591,750,8321,752,7481,761,3791,756,4871,801,5201,808,8011,830,5171,837,9111,845,6931,845,9861,833,9671,816,3991,814,1111,800,5991,784,2641,817,9591,686,1761,560,5471,428,0391,365,3001,344,5001,292,6001,097,3001,045,8001,056,6001,046,4001,020,700913,400895,200876,300911,300897,400874,600882,200
   > Total Current Assets 
0
0
0
64,800
0
0
0
40,400
0
0
0
37,700
0
0
49,300
76,733
44,892
61,870
62,496
52,072
49,281
46,931
41,407
48,607
47,179
45,966
40,849
36,733
35,293
35,740
32,654
35,574
35,642
36,014
30,413
30,492
51,868
54,129
34,027
122,078
75,024
106,916
79,332
137,857
86,023
95,741
149,646
119,773
116,370
134,541
129,214
122,821
126,600
139,551
139,615
167,508
326,014
167,536
225,744
185,585
125,587
232,977
239,774
308,282
109,342
159,865
159,474
156,833
150,685
189,508
166,560
197,176
184,848
201,043
237,723
364,043
188,627
185,299
200,903
207,670
199,395
196,361
236,340
380,643
293,731
368,603
212,773
237,798
248,128
931,120
560,764
672,602
674,186
643,910
612,685
482,059
566,960
422,364
589,723
654,120
746,419
511,623
533,775
528,010
590,617
576,369
574,205
556,392
288,265
270,589
270,589288,265556,392574,205576,369590,617528,010533,775511,623746,419654,120589,723422,364566,960482,059612,685643,910674,186672,602560,764931,120248,128237,798212,773368,603293,731380,643236,340196,361199,395207,670200,903185,299188,627364,043237,723201,043184,848197,176166,560189,508150,685156,833159,474159,865109,342308,282239,774232,977125,587185,585225,744167,536326,014167,508139,615139,551126,600122,821129,214134,541116,370119,773149,64695,74186,023137,85779,332106,91675,024122,07834,02754,12951,86830,49230,41336,01435,64235,57432,65435,74035,29336,73340,84945,96647,17948,60741,40746,93149,28152,07262,49661,87044,89276,73349,3000037,70000040,40000064,800000
       Cash And Cash Equivalents 
0
0
0
39,200
0
0
0
0
0
0
0
0
0
0
0
3,400
0
0
0
3,377
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61
20,683
0
0
71,516
18,908
39,511
22,656
64,208
16,929
23,682
81,487
36,371
32,094
48,695
42,512
39,458
17,477
11,607
14,006
35,842
197,653
26,076
96,091
55,447
19,935
135,952
149,331
215,391
9,278
36,678
37,894
39,575
26,531
54,772
30,526
63,831
16,292
17,915
73,307
163,166
37,674
30,718
54,758
62,286
43,541
45,835
102,067
211,185
122,240
173,650
62,818
84,725
70,893
59,387
447,737
556,504
540,419
501,895
493,794
366,497
428,982
266,173
305,440
365,520
408,985
178,192
229,838
370,899
407,757
353,051
236,476
262,766
84,562
81,190
81,19084,562262,766236,476353,051407,757370,899229,838178,192408,985365,520305,440266,173428,982366,497493,794501,895540,419556,504447,73759,38770,89384,72562,818173,650122,240211,185102,06745,83543,54162,28654,75830,71837,674163,16673,30717,91516,29263,83130,52654,77226,53139,57537,89436,6789,278215,391149,331135,95219,93555,44796,09126,076197,65335,84214,00611,60717,47739,45842,51248,69532,09436,37181,48723,68216,92964,20822,65639,51118,90871,5160020,683610000000000000003,3770003,4000000000000039,200000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,661
639
639
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54,000
34,000
34,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000034,00034,00054,000000000000000000000000000000000000000000000000000000000000000006396391,661000000000000000000
       Net Receivables 
0
0
0
19,300
0
0
0
32,300
0
0
0
33,600
0
0
44,300
60,171
40,945
49,525
53,852
41,041
45,275
41,990
36,179
44,383
44,274
42,790
36,979
33,800
32,889
33,279
30,818
31,039
31,710
32,174
27,644
26,485
27,807
29,292
28,817
43,728
48,894
60,922
49,332
48,057
48,654
52,868
53,816
61,849
67,393
72,946
67,626
64,751
88,647
105,666
105,513
111,864
113,081
122,676
110,221
113,114
93,385
86,678
78,419
80,827
87,586
107,040
105,075
103,920
105,905
117,292
119,037
117,228
129,371
121,925
109,481
134,627
123,520
130,169
123,145
128,136
132,016
127,012
110,007
94,597
103,384
125,087
115,392
122,270
136,120
125,175
87,521
93,358
98,006
109,573
90,537
86,296
87,471
114,003
86,517
84,409
110,000
133,580
121,488
114,945
125,181
158,368
122,606
118,951
115,229
120,438
120,438115,229118,951122,606158,368125,181114,945121,488133,580110,00084,40986,517114,00387,47186,29690,537109,57398,00693,35887,521125,175136,120122,270115,392125,087103,38494,597110,007127,012132,016128,136123,145130,169123,520134,627109,481121,925129,371117,228119,037117,292105,905103,920105,075107,04087,58680,82778,41986,67893,385113,114110,221122,676113,081111,864105,513105,66688,64764,75167,62672,94667,39361,84953,81652,86848,65448,05749,33260,92248,89443,72828,81729,29227,80726,48527,64432,17431,71031,03930,81833,27932,88933,80036,97942,79044,27444,38336,17941,99045,27541,04153,85249,52540,94560,17144,3000033,60000032,30000019,300000
       Other Current Assets 
0
0
0
6,300
0
0
0
8,100
0
0
0
4,100
0
0
5,000
13,162
3,947
12,345
6,983
7,015
3,367
4,941
5,228
4,224
2,905
3,176
3,870
2,933
2,404
2,461
1,836
4,535
3,932
3,840
2,769
3,946
3,378
24,837
5,210
6,834
7,222
6,483
7,344
25,592
20,440
19,191
14,343
21,553
16,883
12,900
19,076
18,612
20,476
22,278
20,096
19,802
15,280
18,784
19,432
17,024
12,267
10,347
12,024
12,064
12,478
16,147
16,505
13,338
18,249
17,444
16,997
16,117
39,185
61,203
54,935
66,250
27,433
24,412
23,000
17,248
23,838
23,514
24,266
20,861
34,107
35,866
34,563
30,803
41,115
746,558
25,506
22,740
35,761
32,442
28,354
29,266
50,507
42,188
197,766
204,191
214,791
199,851
182,449
42,166
54,210
53,821
69,101
76,248
53,343
50,554
50,55453,34376,24869,10153,82154,21042,166182,449199,851214,791204,191197,76642,18850,50729,26628,35432,44235,76122,74025,506746,55841,11530,80334,56335,86634,10720,86124,26623,51423,83817,24823,00024,41227,43366,25054,93561,20339,18516,11716,99717,44418,24913,33816,50516,14712,47812,06412,02410,34712,26717,02419,43218,78415,28019,80220,09622,27820,47618,61219,07612,90016,88321,55314,34319,19120,44025,5927,3446,4837,2226,8345,21024,8373,3783,9462,7693,8403,9324,5351,8362,4612,4042,9333,8703,1762,9054,2245,2284,9413,3677,0156,98312,3453,94713,1625,000004,1000008,1000006,300000
   > Long-term Assets 
882,200
874,600
897,400
846,500
876,300
895,200
913,400
980,300
1,046,400
1,056,600
1,045,800
1,059,600
1,292,600
1,344,500
1,316,000
1,351,306
1,515,655
1,624,306
1,755,463
1,732,192
1,751,318
1,767,180
1,774,992
1,785,360
1,798,807
1,799,727
1,797,062
1,793,784
1,773,508
1,765,780
1,723,833
1,725,805
1,717,106
1,714,818
1,708,746
1,725,304
1,730,464
1,741,038
1,749,556
2,480,525
2,559,034
2,579,912
2,536,875
2,576,482
2,591,861
2,617,066
2,657,871
2,899,382
2,943,081
2,568,623
2,507,148
2,542,582
2,505,554
2,481,843
2,471,496
2,535,311
2,521,196
2,526,795
2,317,999
2,549,915
2,546,313
2,517,387
2,541,169
2,599,797
4,222,255
5,047,723
5,074,116
5,096,264
5,098,603
5,165,434
5,039,629
4,976,565
5,059,211
5,251,856
5,224,733
5,649,995
5,704,905
5,718,265
5,142,955
5,129,672
5,152,368
5,091,406
5,112,461
4,967,737
5,013,928
6,817,042
6,829,486
6,929,615
7,040,738
6,254,020
6,326,988
6,278,477
6,316,460
6,350,543
6,544,419
6,322,138
6,286,619
6,598,562
6,430,307
6,697,572
8,184,833
8,395,643
8,442,776
8,750,499
8,996,779
9,048,142
9,202,565
9,211,978
9,213,232
9,344,017
9,344,0179,213,2329,211,9789,202,5659,048,1428,996,7798,750,4998,442,7768,395,6438,184,8336,697,5726,430,3076,598,5626,286,6196,322,1386,544,4196,350,5436,316,4606,278,4776,326,9886,254,0207,040,7386,929,6156,829,4866,817,0425,013,9284,967,7375,112,4615,091,4065,152,3685,129,6725,142,9555,718,2655,704,9055,649,9955,224,7335,251,8565,059,2114,976,5655,039,6295,165,4345,098,6035,096,2645,074,1165,047,7234,222,2552,599,7972,541,1692,517,3872,546,3132,549,9152,317,9992,526,7952,521,1962,535,3112,471,4962,481,8432,505,5542,542,5822,507,1482,568,6232,943,0812,899,3822,657,8712,617,0662,591,8612,576,4822,536,8752,579,9122,559,0342,480,5251,749,5561,741,0381,730,4641,725,3041,708,7461,714,8181,717,1061,725,8051,723,8331,765,7801,773,5081,793,7841,797,0621,799,7271,798,8071,785,3601,774,9921,767,1801,751,3181,732,1921,755,4631,624,3061,515,6551,351,3061,316,0001,344,5001,292,6001,059,6001,045,8001,056,6001,046,400980,300913,400895,200876,300846,500897,400874,600882,200
       Property Plant Equipment 
174,200
178,800
310,200
316,300
322,300
332,200
338,800
377,600
397,300
411,000
417,000
466,200
509,600
549,000
576,400
615,273
673,811
732,863
733,475
719,919
737,078
744,294
749,707
757,260
767,015
767,977
765,368
765,085
745,888
738,021
685,320
687,960
683,230
683,555
680,068
697,526
704,590
716,797
726,371
1,021,538
1,068,703
1,084,918
1,073,119
1,119,498
1,130,081
1,148,823
1,174,975
1,257,965
1,272,586
1,286,150
1,270,386
1,302,238
1,308,488
1,290,033
1,268,919
1,325,077
1,326,099
1,333,314
1,151,049
1,254,576
1,268,721
1,236,644
1,262,495
1,322,093
1,544,806
1,730,766
1,751,785
1,854,155
1,842,190
1,838,584
1,773,325
1,830,971
1,850,109
1,888,637
1,883,871
1,985,421
2,025,564
2,028,703
1,995,209
1,989,720
1,982,202
1,952,414
1,952,699
1,947,239
1,952,672
2,265,382
2,262,483
2,302,676
2,375,314
1,990,418
2,003,945
2,007,610
2,060,480
2,071,662
2,124,782
2,088,930
2,088,238
2,299,459
2,263,435
2,357,845
2,863,305
2,859,312
2,886,613
3,027,640
3,132,870
3,163,678
3,201,282
3,229,515
3,241,860
3,323,734
3,323,7343,241,8603,229,5153,201,2823,163,6783,132,8703,027,6402,886,6132,859,3122,863,3052,357,8452,263,4352,299,4592,088,2382,088,9302,124,7822,071,6622,060,4802,007,6102,003,9451,990,4182,375,3142,302,6762,262,4832,265,3821,952,6721,947,2391,952,6991,952,4141,982,2021,989,7201,995,2092,028,7032,025,5641,985,4211,883,8711,888,6371,850,1091,830,9711,773,3251,838,5841,842,1901,854,1551,751,7851,730,7661,544,8061,322,0931,262,4951,236,6441,268,7211,254,5761,151,0491,333,3141,326,0991,325,0771,268,9191,290,0331,308,4881,302,2381,270,3861,286,1501,272,5861,257,9651,174,9751,148,8231,130,0811,119,4981,073,1191,084,9181,068,7031,021,538726,371716,797704,590697,526680,068683,555683,230687,960685,320738,021745,888765,085765,368767,977767,015757,260749,707744,294737,078719,919733,475732,863673,811615,273576,400549,000509,600466,200417,000411,000397,300377,600338,800332,200322,300316,300310,200178,800174,200
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
422,108
451,040
454,884
423,152
342,584
348,298
355,773
367,772
487,805
490,923
161,669
153,710
153,695
149,615
146,411
143,270
144,695
144,297
144,465
116,243
210,986
208,993
208,993
209,330
210,442
813,132
1,266,329
1,271,334
1,192,015
1,203,066
1,237,372
1,218,493
1,220,529
1,263,627
1,349,323
1,343,420
1,504,379
1,514,065
1,525,388
1,061,925
1,060,780
1,080,079
1,070,507
1,085,048
1,023,424
1,046,611
1,643,262
1,652,742
1,608,446
1,634,327
1,349,082
1,385,630
1,373,439
1,372,822
1,387,235
1,473,632
1,381,024
1,372,923
1,481,783
1,417,285
1,476,150
1,935,225
1,922,127
1,915,149
1,982,498
2,037,983
2,052,099
2,127,536
2,117,756
2,124,884
2,141,371
2,141,3712,124,8842,117,7562,127,5362,052,0992,037,9831,982,4981,915,1491,922,1271,935,2251,476,1501,417,2851,481,7831,372,9231,381,0241,473,6321,387,2351,372,8221,373,4391,385,6301,349,0821,634,3271,608,4461,652,7421,643,2621,046,6111,023,4241,085,0481,070,5071,080,0791,060,7801,061,9251,525,3881,514,0651,504,3791,343,4201,349,3231,263,6271,220,5291,218,4931,237,3721,203,0661,192,0151,271,3341,266,329813,132210,442209,330208,993208,993210,986116,243144,465144,297144,695143,270146,411149,615153,695153,710161,669490,923487,805367,772355,773348,298342,584423,152454,884451,040422,108000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
989,552
989,552
989,552
989,552
1,058,410
1,057,027
1,055,891
1,057,287
1,091,042
1,087,666
1,024,822
1,023,629
1,022,434
1,021,241
1,020,046
1,018,852
1,017,658
1,016,465
1,015,271
1,014,077
1,047,189
1,044,551
1,042,153
1,040,990
1,039,982
1,802,295
1,968,035
1,964,499
1,910,993
1,907,128
1,930,970
1,902,947
1,894,846
1,925,086
1,992,120
1,975,100
2,124,904
2,134,384
2,135,423
2,068,684
2,059,548
2,075,659
2,053,010
2,058,783
1,978,302
1,994,125
2,866,364
2,866,957
2,971,088
2,944,453
2,858,032
2,894,186
2,850,844
2,835,633
2,840,506
2,893,794
2,800,401
2,775,173
2,768,626
2,675,708
2,739,911
3,263,408
3,527,564
3,505,695
3,571,221
3,624,797
3,627,633
3,689,007
3,661,906
3,656,156
3,651,503
3,651,5033,656,1563,661,9063,689,0073,627,6333,624,7973,571,2213,505,6953,527,5643,263,4082,739,9112,675,7082,768,6262,775,1732,800,4012,893,7942,840,5062,835,6332,850,8442,894,1862,858,0322,944,4532,971,0882,866,9572,866,3641,994,1251,978,3022,058,7832,053,0102,075,6592,059,5482,068,6842,135,4232,134,3842,124,9041,975,1001,992,1201,925,0861,894,8461,902,9471,930,9701,907,1281,910,9931,964,4991,968,0351,802,2951,039,9821,040,9901,042,1531,044,5511,047,1891,014,0771,015,2711,016,4651,017,6581,018,8521,020,0461,021,2411,022,4341,023,6291,024,8221,087,6661,091,0421,057,2871,055,8911,057,0271,058,410989,552989,552989,552989,552000000000000000000000000000000000000000
       Long-term Assets Other 
708,000
695,800
587,200
530,200
554,000
563,000
574,600
602,700
649,100
645,600
628,800
593,400
783,000
795,500
739,600
736,033
841,844
891,443
1,021,988
1,012,273
1,014,240
1,022,886
1,025,285
1,028,100
42,240
42,198
42,142
39,147
38,068
38,207
48,961
48,293
44,324
41,711
39,126
38,226
36,322
34,689
33,633
47,327
49,739
50,558
51,052
55,990
56,455
56,579
57,837
57,751
87,955
92,405
56,628
58,543
23,902
23,268
23,688
32,059
27,084
26,523
26,230
26,101
6,557
6,158
5,800
6,413
6,639
10,603
13,830
11,305
12,404
21,218
15,697
17,335
10,690
10,756
10,208
23,205
20,062
18,008
12,997
7,944
7,533
7,520
6,760
7,854
8,100
38,063
42,002
41,740
81,359
51,975
37,373
40,020
42,300
44,608
46,237
45,109
45,447
44,913
70,239
118,545
117,744
82,043
131,204
162,508
196,643
199,707
86,283
2,041
106,921
149,492
149,492106,9212,04186,283199,707196,643162,508131,20482,043117,744118,54570,23944,91345,44745,10946,23744,60842,30040,02037,37351,97581,35941,74042,00238,0638,1007,8546,7607,5207,5337,94412,99718,00820,06223,20510,20810,75610,69017,33515,69721,21812,40411,30513,83010,6036,6396,4135,8006,1586,55726,10126,23026,52327,08432,05923,68823,26823,90258,54356,62892,40587,95557,75157,83756,57956,45555,99051,05250,55849,73947,32733,63334,68936,32238,22639,12641,71144,32448,29348,96138,20738,06839,14742,14242,19842,2401,028,1001,025,2851,022,8861,014,2401,012,2731,021,988891,443841,844736,033739,600795,500783,000593,400628,800645,600649,100602,700574,600563,000554,000530,200587,200695,800708,000
> Total Liabilities 
642,800
633,100
668,500
650,700
612,500
627,300
642,100
733,600
756,300
695,000
675,700
633,700
825,600
876,300
897,600
960,875
915,142
986,239
1,108,304
1,071,387
1,089,397
1,101,795
1,102,066
1,117,170
1,128,571
1,126,973
1,117,366
1,105,825
1,124,311
1,114,480
1,099,500
1,097,845
1,085,745
1,078,597
1,059,264
1,066,312
1,085,287
1,089,153
1,066,591
1,857,412
1,865,631
1,709,701
1,634,121
1,548,673
1,489,848
1,473,201
1,533,758
1,714,076
1,736,146
1,735,867
1,647,666
1,633,740
1,572,911
1,544,806
1,512,768
1,566,518
1,687,225
1,509,073
1,541,487
1,674,455
1,610,077
1,637,722
1,625,905
1,719,648
3,115,766
3,918,860
3,917,090
3,909,005
3,867,653
3,915,154
3,749,459
3,665,485
3,687,634
3,823,003
3,784,649
4,255,066
4,089,433
4,050,895
3,902,975
3,841,200
3,912,774
3,787,300
3,788,707
3,749,113
3,649,872
4,992,155
4,796,051
4,863,882
4,887,656
4,750,897
4,345,466
4,391,601
4,372,135
4,365,219
4,495,053
4,162,447
4,132,364
4,271,018
4,304,214
4,545,365
6,044,007
5,931,424
5,913,550
6,089,378
6,282,196
6,292,553
6,870,796
6,810,573
6,011,643
6,189,102
6,189,1026,011,6436,810,5736,870,7966,292,5536,282,1966,089,3785,913,5505,931,4246,044,0074,545,3654,304,2144,271,0184,132,3644,162,4474,495,0534,365,2194,372,1354,391,6014,345,4664,750,8974,887,6564,863,8824,796,0514,992,1553,649,8723,749,1133,788,7073,787,3003,912,7743,841,2003,902,9754,050,8954,089,4334,255,0663,784,6493,823,0033,687,6343,665,4853,749,4593,915,1543,867,6533,909,0053,917,0903,918,8603,115,7661,719,6481,625,9051,637,7221,610,0771,674,4551,541,4871,509,0731,687,2251,566,5181,512,7681,544,8061,572,9111,633,7401,647,6661,735,8671,736,1461,714,0761,533,7581,473,2011,489,8481,548,6731,634,1211,709,7011,865,6311,857,4121,066,5911,089,1531,085,2871,066,3121,059,2641,078,5971,085,7451,097,8451,099,5001,114,4801,124,3111,105,8251,117,3661,126,9731,128,5711,117,1701,102,0661,101,7951,089,3971,071,3871,108,304986,239915,142960,875897,600876,300825,600633,700675,700695,000756,300733,600642,100627,300612,500650,700668,500633,100642,800
   > Total Current Liabilities 
15,400
10,900
8,900
43,600
55,300
59,300
64,600
62,400
72,900
76,100
64,700
92,700
67,300
47,000
73,700
87,333
72,957
58,352
80,836
98,200
240,244
266,886
268,454
290,662
282,072
282,186
274,727
298,090
110,497
108,043
114,234
140,889
128,161
127,374
123,689
151,997
125,262
162,897
132,287
437,034
407,701
291,488
219,170
258,578
464,747
494,252
495,579
727,609
451,125
478,420
489,945
363,744
320,069
355,558
312,328
362,999
490,259
324,653
352,588
444,793
276,987
254,817
247,115
325,518
283,412
312,655
309,191
381,024
295,101
308,773
326,907
464,729
564,570
610,480
606,715
724,925
404,795
420,228
382,891
474,983
419,765
446,779
533,257
664,452
568,618
572,549
447,491
495,662
352,489
385,655
312,270
384,243
525,103
537,673
562,000
372,988
356,758
573,539
716,266
751,715
867,088
608,575
949,823
987,120
864,632
810,691
525,747
509,906
487,477
490,378
490,378487,477509,906525,747810,691864,632987,120949,823608,575867,088751,715716,266573,539356,758372,988562,000537,673525,103384,243312,270385,655352,489495,662447,491572,549568,618664,452533,257446,779419,765474,983382,891420,228404,795724,925606,715610,480564,570464,729326,907308,773295,101381,024309,191312,655283,412325,518247,115254,817276,987444,793352,588324,653490,259362,999312,328355,558320,069363,744489,945478,420451,125727,609495,579494,252464,747258,578219,170291,488407,701437,034132,287162,897125,262151,997123,689127,374128,161140,889114,234108,043110,497298,090274,727282,186282,072290,662268,454266,886240,24498,20080,83658,35272,95787,33373,70047,00067,30092,70064,70076,10072,90062,40064,60059,30055,30043,6008,90010,90015,400
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,661
639
639
0
0
0
35,421
5,170
9,754
0
19,373
13,016
13,481
7,865
29,153
17,560
19,369
1,322
16,942
54,317
27,520
126,851
156,185
38,031
2,354
17,292
166,821
182,166
166,252
347,109
209,716
212,965
229,694
44,674
88,997
84,197
47,615
2,296
177,307
2,424
2,322
2,094
22,780
1,424
1,119
830
29,651
21,144
11,919
28,356
27,502
24,146
34,408
32,323
261,172
286,245
283,313
297,629
73,027
65,379
38,958
26,631
34,975
26,961
132,564
135,716
219,488
175,667
92,850
83,137
30,019
58,701
27,817
22,601
238,099
227,243
228,651
37,179
27,738
227,051
232,317
229,804
251,969
40,563
350,938
347,729
340,606
341,371
22,313
22,402
0
0
0022,40222,313341,371340,606347,729350,93840,563251,969229,804232,317227,05127,73837,179228,651227,243238,09922,60127,81758,70130,01983,13792,850175,667219,488135,716132,56426,96134,97526,63138,95865,37973,027297,629283,313286,245261,17232,32334,40824,14627,50228,35611,91921,14429,6518301,1191,42422,7802,0942,3222,424177,3072,29647,61584,19788,99744,674229,694212,965209,716347,109166,252182,166166,82117,2922,35438,031156,185126,85127,52054,31716,9421,32219,36917,56029,1537,86513,48113,01619,37309,7545,17035,4210006396391,661000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,920,838
2,761,356
2,729,887
132,107
190,527
171,289
76,988
77,188
22,612
58,701
27,817
22,601
238,099
227,243
228,651
32,637
27,738
227,051
232,317
225,804
251,969
40,563
350,938
342,451
340,606
341,371
57,681
57,583
79,916
85,666
85,66679,91657,58357,681341,371340,606342,451350,93840,563251,969225,804232,317227,05127,73832,637228,651227,243238,09922,60127,81758,70122,61277,18876,988171,289190,527132,1072,729,8872,761,3562,920,83800000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
43,600
40,500
40,400
47,900
53,600
46,700
53,800
55,000
80,500
50,400
47,000
49,800
87,333
72,957
58,352
70,604
80,787
55,519
52,559
48,663
97,849
60,129
85,282
72,838
109,576
74,398
77,583
76,065
109,402
72,991
84,750
78,244
125,090
81,542
81,907
77,983
283,087
217,954
224,575
187,413
210,496
172,722
181,058
194,385
247,638
204,914
222,599
200,972
244,173
174,043
175,416
163,606
235,087
172,189
164,847
175,348
255,014
171,358
147,477
122,602
220,386
160,197
196,770
190,635
261,115
164,178
179,308
175,652
313,560
178,641
201,034
193,025
287,632
205,085
221,656
223,711
289,668
208,074
221,321
218,391
316,762
209,693
256,700
232,155
302,806
213,154
179,862
184,953
260,481
194,397
209,438
214,230
211,052
230,564
236,326
234,164
270,497
345,007
301,995
335,398
380,461
347,071
303,045
310,244
319,225
287,540
297,450
297,450287,540319,225310,244303,045347,071380,461335,398301,995345,007270,497234,164236,326230,564211,052214,230209,438194,397260,481184,953179,862213,154302,806232,155256,700209,693316,762218,391221,321208,074289,668223,711221,656205,085287,632193,025201,034178,641313,560175,652179,308164,178261,115190,635196,770160,197220,386122,602147,477171,358255,014175,348164,847172,189235,087163,606175,416174,043244,173200,972222,599204,914247,638194,385181,058172,722210,496187,413224,575217,954283,08777,98381,90781,542125,09078,24484,75072,991109,40276,06577,58374,398109,57672,83885,28260,12997,84948,66352,55955,51980,78770,60458,35272,95787,33349,80047,00050,40080,50055,00053,80046,70053,60047,90040,40040,50043,600000
       Other Current Liabilities 
15,400
10,900
8,900
0
14,800
18,900
16,700
8,800
26,200
22,300
9,700
12,200
16,900
0
23,900
0
0
0
8,571
-639
167,478
197,894
204,341
175,758
172,356
173,163
174,404
173,320
1,530
1,484
2,352
844
780
59
1,179
678
0
0
0
444
3,908
850
797
953
94,834
102,630
106,471
100,003
3,315
32,496
32,407
0
20,209
53,667
58,012
79,456
15,931
38,373
60,488
85,201
19,912
35,205
39,112
21,717
21,047
9,980
10,113
12,550
16,104
17,625
17,367
15,987
18,117
18,863
22,467
23,780
24,318
27,307
29,401
70,688
73,980
74,064
24,973
23,320
23,773
21,089
25,278
25,887
31,641
89,164
37,882
41,073
36,329
37,347
42,095
37,698
35,920
37,367
26,414
17,949
22,011
33,415
48,913
67,121
86,587
92,564
151,701
64,105
63,655
61,919
61,91963,65564,105151,70192,56486,58767,12148,91333,41522,01117,94926,41437,36735,92037,69842,09537,34736,32941,07337,88289,16431,64125,88725,27821,08923,77323,32024,97374,06473,98070,68829,40127,30724,31823,78022,46718,86318,11715,98717,36717,62516,10412,55010,1139,98021,04721,71739,11235,20519,91285,20160,48838,37315,93179,45658,01253,66720,209032,40732,4963,315100,003106,471102,63094,8349537978503,9084440006781,179597808442,3521,4841,530173,320174,404173,163172,356175,758204,341197,894167,478-6398,57100023,900016,90012,2009,70022,30026,2008,80016,70018,90014,80008,90010,90015,400
   > Long-term Liabilities 
627,400
622,200
659,600
607,100
557,200
568,000
577,500
671,200
683,400
618,900
611,000
541,000
758,300
829,300
823,900
873,542
842,185
927,887
1,027,468
973,187
849,153
834,909
833,612
826,508
846,499
844,787
842,639
807,735
1,013,814
1,006,437
985,266
956,956
957,584
951,223
935,575
914,315
960,025
926,256
934,304
1,420,378
1,457,930
1,418,213
1,414,951
1,290,095
1,025,101
978,949
1,038,179
986,467
1,285,021
1,257,447
1,157,721
1,269,996
1,252,842
1,189,248
1,200,440
1,203,519
1,196,966
1,184,420
1,188,899
1,229,662
1,333,090
1,382,905
1,378,790
1,394,130
2,832,354
3,606,205
3,607,899
3,527,981
3,572,552
3,606,381
3,422,552
3,200,756
3,123,064
3,212,523
3,177,934
3,530,141
3,684,638
3,630,667
3,520,084
3,366,217
3,493,009
3,340,521
3,255,450
3,084,661
3,081,254
4,419,606
4,348,560
4,368,220
4,535,167
4,365,242
4,033,196
4,007,358
3,847,032
3,827,546
3,933,053
3,789,459
3,775,606
3,697,479
3,587,948
3,793,650
5,176,919
5,322,849
4,963,727
5,102,258
5,417,564
5,481,862
5,869,922
5,822,686
5,524,166
5,698,724
5,698,7245,524,1665,822,6865,869,9225,481,8625,417,5645,102,2584,963,7275,322,8495,176,9193,793,6503,587,9483,697,4793,775,6063,789,4593,933,0533,827,5463,847,0324,007,3584,033,1964,365,2424,535,1674,368,2204,348,5604,419,6063,081,2543,084,6613,255,4503,340,5213,493,0093,366,2173,520,0843,630,6673,684,6383,530,1413,177,9343,212,5233,123,0643,200,7563,422,5523,606,3813,572,5523,527,9813,607,8993,606,2052,832,3541,394,1301,378,7901,382,9051,333,0901,229,6621,188,8991,184,4201,196,9661,203,5191,200,4401,189,2481,252,8421,269,9961,157,7211,257,4471,285,021986,4671,038,179978,9491,025,1011,290,0951,414,9511,418,2131,457,9301,420,378934,304926,256960,025914,315935,575951,223957,584956,956985,2661,006,4371,013,814807,735842,639844,787846,499826,508833,612834,909849,153973,1871,027,468927,887842,185873,542823,900829,300758,300541,000611,000618,900683,400671,200577,500568,000557,200607,100659,600622,200627,400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,382,258
3,216,616
3,169,906
3,237,053
3,087,033
3,067,051
2,990,386
2,851,405
3,046,872
4,444,752
4,585,645
4,208,728
4,334,373
4,610,038
4,656,564
5,038,941
4,979,241
0
0
004,979,2415,038,9414,656,5644,610,0384,334,3734,208,7284,585,6454,444,7523,046,8722,851,4052,990,3863,067,0513,087,0333,237,0533,169,9063,216,6163,382,2580000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
646,126
658,127
640,143
660,779
563,817
575,633
587,200
584,398
567,703
599,033
625,100
630,416
657,640
696,000
702,426
708,555
707,093
736,543
746,778
732,167
737,204
754,999
767,885
807,526
0
0
0
0
0
00000807,526767,885754,999737,204732,167746,778736,543707,093708,555702,426696,000657,640630,416625,100599,033567,703584,398587,200575,633563,817660,779640,143658,127646,126000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,091
0
0
0
4,482
0
0
0
39,493
0
0
0
44,582
0
0
0
45,900
0
0
0
66,444
0
0
0
0
0
0
00000066,44400045,90000044,58200039,4930004,4820003,09100000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
239,400
241,500
228,900
260,600
263,800
267,900
271,300
287,100
290,100
361,600
370,100
463,600
467,000
468,200
467,700
467,164
645,405
699,937
709,655
712,877
711,202
712,316
714,333
716,797
717,415
718,720
720,545
724,692
684,490
687,040
656,987
663,534
667,003
672,235
679,895
689,484
697,045
706,014
716,992
745,191
768,427
977,127
982,086
1,165,666
1,188,036
1,239,606
1,273,759
1,305,079
1,323,305
967,297
988,696
1,031,663
1,059,243
1,076,588
1,098,343
1,136,301
1,159,985
1,185,258
1,002,256
1,061,045
1,061,823
1,112,642
1,155,038
1,188,431
1,215,831
1,271,591
1,316,500
1,344,092
1,381,635
1,439,788
1,456,730
1,508,256
1,556,425
1,629,896
1,677,807
1,758,972
1,804,099
1,852,669
1,440,883
1,496,142
1,438,989
1,500,467
1,560,094
1,599,267
1,657,787
1,869,746
1,915,781
1,967,341
2,053,285
2,085,436
2,180,933
2,199,789
2,253,428
2,255,576
2,272,495
2,268,246
2,341,846
2,371,200
2,348,645
2,415,144
2,480,625
2,563,605
2,647,271
2,751,080
2,844,925
2,862,288
2,905,974
2,957,797
3,003,833
2,937,011
2,937,0113,003,8332,957,7972,905,9742,862,2882,844,9252,751,0802,647,2712,563,6052,480,6252,415,1442,348,6452,371,2002,341,8462,268,2462,272,4952,255,5762,253,4282,199,7892,180,9332,085,4362,053,2851,967,3411,915,7811,869,7461,657,7871,599,2671,560,0941,500,4671,438,9891,496,1421,440,8831,852,6691,804,0991,758,9721,677,8071,629,8961,556,4251,508,2561,456,7301,439,7881,381,6351,344,0921,316,5001,271,5911,215,8311,188,4311,155,0381,112,6421,061,8231,061,0451,002,2561,185,2581,159,9851,136,3011,098,3431,076,5881,059,2431,031,663988,696967,2971,323,3051,305,0791,273,7591,239,6061,188,0361,165,666982,086977,127768,427745,191716,992706,014697,045689,484679,895672,235667,003663,534656,987687,040684,490724,692720,545718,720717,415716,797714,333712,316711,202712,877709,655699,937645,405467,164467,700468,200467,000463,600370,100361,600290,100287,100271,300267,900263,800260,600228,900241,500239,400
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
990,234
990,471
992,673
991,803
993,907
995,367
997,144
993,937
1,000,508
1,001,263
1,001,618
1,000,071
1,007,136
1,008,110
1,008,467
1,011,055
1,014,494
1,015,276
1,017,636
1,015,169
1,016,439
1,017,017
1,017,172
1,021,506
1,022,575
1,019,802
1,023,390
1,022,626
1,005,369
990,320
984,963
985,076
977,936
969,129
958,251
950,208
945,018
941,227
930,974
915,965
893,505
912,691
912,691
0
0
00912,691912,691893,505915,965930,974941,227945,018950,208958,251969,129977,936985,076984,963990,3201,005,3691,022,6261,023,3901,019,8021,022,5751,021,5061,017,1721,017,0171,016,4391,015,1691,017,6361,015,2761,014,4941,011,0551,008,4671,008,1101,007,1361,000,0711,001,6181,001,2631,000,508993,937997,144995,367993,907991,803992,673990,471990,23400000000000000000000000000000000000000000000000000000000000000000
   Retained Earnings 
29,100
31,200
35,100
37,000
41,700
46,300
51,500
63,000
67,700
73,900
80,500
80,500
84,000
84,900
84,300
83,866
80,633
80,454
80,761
83,983
82,308
83,290
85,307
87,771
88,389
89,574
91,386
95,677
55,410
57,731
27,411
33,880
36,908
41,722
49,167
58,604
66,002
74,602
85,373
117,760
128,695
135,986
153,634
181,952
198,781
243,842
270,134
297,150
314,878
-49,517
-23,574
17,172
42,761
65,751
90,153
123,025
148,413
171,320
-18,956
40,876
42,761
113,733
154,900
183,413
212,670
259,569
301,250
320,281
356,137
401,597
422,611
471,507
510,131
550,486
598,844
660,999
703,023
743,647
336,912
389,720
330,159
388,555
442,381
491,910
545,589
736,890
774,495
821,409
894,101
943,182
1,082,432
1,131,845
1,177,640
1,203,635
1,226,860
1,274,053
1,350,974
1,399,228
1,428,985
1,457,998
1,509,583
1,576,203
1,625,580
1,670,535
1,726,332
1,750,247
1,812,206
1,885,478
1,917,313
1,915,035
1,915,0351,917,3131,885,4781,812,2061,750,2471,726,3321,670,5351,625,5801,576,2031,509,5831,457,9981,428,9851,399,2281,350,9741,274,0531,226,8601,203,6351,177,6401,131,8451,082,432943,182894,101821,409774,495736,890545,589491,910442,381388,555330,159389,720336,912743,647703,023660,999598,844550,486510,131471,507422,611401,597356,137320,281301,250259,569212,670183,413154,900113,73342,76140,876-18,956171,320148,413123,02590,15365,75142,76117,172-23,574-49,517314,878297,150270,134243,842198,781181,952153,634135,986128,695117,76085,37374,60266,00258,60449,16741,72236,90833,88027,41157,73155,41095,67791,38689,57488,38987,77185,30783,29082,30883,98380,76180,45480,63383,86684,30084,90084,00080,50080,50073,90067,70063,00051,50046,30041,70037,00035,10031,20029,100
   Accumulated Other Comprehensive Income 
-119,400
-119,400
-119,400
-227,200
-227,200
-227,200
-227,200
-232,700
-232,700
-232,700
-232,700
-261,800
-261,800
-261,800
-261,800
-309,793
-309,793
-309,793
0
-328,302
0
-328,302
-328,302
-398,034
-398,034
-398,034
-398,034
-469,605
49
112
175
238
350
424
536
660
823
-551,565
-551,565
-4,452
7,360
11,436
-3,225
-3,110
-945
4,741
11,945
15,354
15,473
23,000
18,146
19,581
22,926
16,629
13,858
18,359
18,240
16,015
22,179
20,776
19,342
-1,031
-1,011
12,854
11,638
12,093
14,350
20,254
24,161
34,432
28,231
28,325
41,929
68,513
66,363
83,820
88,480
90,496
83,150
84,627
87,513
86,485
90,434
76,635
86,525
104,790
110,918
113,500
124,125
104,734
64,198
31,028
41,873
33,561
40,826
-7,117
-7,124
-19,993
-64,672
-17,994
5,595
25,208
61,931
129,606
186,529
201,427
0
0
0
0
0000201,427186,529129,60661,93125,2085,595-17,994-64,672-19,993-7,124-7,11740,82633,56141,87331,02864,198104,734124,125113,500110,918104,79086,52576,63590,43486,48587,51384,62783,15090,49688,48083,82066,36368,51341,92928,32528,23134,43224,16120,25414,35012,09311,63812,854-1,011-1,03119,34220,77622,17916,01518,24018,35913,85816,62922,92619,58118,14623,00015,47315,35411,9454,741-945-3,110-3,22511,4367,360-4,452-551,565-551,56582366053642435023817511249-469,605-398,034-398,034-398,034-398,034-328,302-328,3020-328,3020-309,793-309,793-309,793-261,800-261,800-261,800-261,800-232,700-232,700-232,700-232,700-227,200-227,200-227,200-227,200-119,400-119,400-119,400
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-15,995-15,995-15,531-15,654-15,761-16,063-16,279-16,373-16,561-16,56100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
329,700
329,700
313,200
450,800
449,300
448,800
447,000
456,800
455,100
520,400
522,300
644,900
644,800
645,100
645,200
693,091
874,565
929,276
628,894
957,196
628,894
957,328
957,328
1,027,060
629,026
629,146
629,159
629,015
629,031
629,197
629,401
629,416
629,745
630,089
630,192
630,220
630,220
631,412
631,619
631,883
632,372
829,705
831,677
986,824
990,200
991,023
991,680
992,575
992,954
993,814
994,124
994,910
993,556
994,208
994,332
994,917
993,332
997,923
999,033
999,393
999,720
999,940
1,001,149
992,164
991,523
9,695
10,429
10,884
9,534
9,852
10,521
11,280
10,428
10,389
11,337
12,535
12,525
11,390
12,711
13,328
10,262
10,933
12,003
13,086
10,504
11,627
13,351
15,260
13,553
14,945
14,501
13,526
11,289
13,011
14,489
16,347
12,920
14,029
15,203
16,889
15,239
17,176
18,533
19,965
16,099
17,109
197,488
175,905
0
0
00175,905197,48817,10916,09919,96518,53317,17615,23916,88915,20314,02912,92016,34714,48913,01111,28913,52614,50114,94513,55315,26013,35111,62710,50413,08612,00310,93310,26213,32812,71111,39012,52512,53511,33710,38910,42811,28010,5219,8529,53410,88410,4299,695991,523992,1641,001,149999,940999,720999,393999,033997,923993,332994,917994,332994,208993,556994,910994,124993,814992,954992,575991,680991,023990,200986,824831,677829,705632,372631,883631,619631,412630,220630,220630,192630,089629,745629,416629,401629,197629,031629,015629,159629,146629,0261,027,060957,328957,328628,894957,196628,894929,276874,565693,091645,200645,100644,800644,900522,300520,400455,100456,800447,000448,800449,300450,800313,200329,700329,700



Balance Sheet

Currency in CAD. All numbers in thousands.




Cash Flow

Currency in CAD. All numbers in thousands.




Income Statement

Currency in CAD. All numbers in thousands.


Latest Income Statement (annual, 2023-08-31)

Gross Profit (+$)
totalRevenue2,984,128
Cost of Revenue-790,879
Gross Profit2,193,2492,193,249
 
Operating Income (+$)
Gross Profit2,193,249
Operating Expense-2,183,528
Operating Income764,3759,721
 
Operating Expense (+$)
Research Development0
Selling General Administrative772,183
Selling And Marketing Expenses0
Operating Expense2,183,528772,183
 
Net Interest Income (+$)
Interest Income250,740
Interest Expense-256,933
Other Finance Cost-241,302
Net Interest Income-247,495
 
Pretax Income (+$)
Operating Income764,375
Net Interest Income-247,495
Other Non-Operating Income Expenses0
Income Before Tax (EBT)512,733804,747
EBIT - interestExpense = -256,933
392,273
649,206
Interest Expense256,933
Earnings Before Interest and Taxes (EBIT)0769,666
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax512,733
Tax Provision-94,761
Net Income From Continuing Ops417,972417,972
Net Income392,273
Net Income Applicable To Common Shares392,273
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net-40,372247,495
 

Technical Analysis of Cogeco Communications Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Cogeco Communications Inc. The general trend of Cogeco Communications Inc is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Cogeco Communications Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Cogeco Communications Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 57.01 < 60.57 < 61.10.

The bearish price targets are: 55.24 > 51.88 > 50.08.

Tweet this
Cogeco Communications Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Cogeco Communications Inc. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Cogeco Communications Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Cogeco Communications Inc. The current macd is -1.02684519.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Cogeco Communications Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Cogeco Communications Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Cogeco Communications Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Cogeco Communications Inc Daily Moving Average Convergence/Divergence (MACD) ChartCogeco Communications Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Cogeco Communications Inc. The current adx is 20.27.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Cogeco Communications Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Cogeco Communications Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Cogeco Communications Inc. The current sar is 57.13.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Cogeco Communications Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Cogeco Communications Inc. The current rsi is 42.41. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Cogeco Communications Inc Daily Relative Strength Index (RSI) ChartCogeco Communications Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Cogeco Communications Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Cogeco Communications Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Cogeco Communications Inc Daily Stochastic Oscillator ChartCogeco Communications Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Cogeco Communications Inc. The current cci is -66.56616463.

Cogeco Communications Inc Daily Commodity Channel Index (CCI) ChartCogeco Communications Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Cogeco Communications Inc. The current cmo is -11.25134329.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Cogeco Communications Inc Daily Chande Momentum Oscillator (CMO) ChartCogeco Communications Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Cogeco Communications Inc. The current willr is -69.40639269.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Cogeco Communications Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Cogeco Communications Inc Daily Williams %R ChartCogeco Communications Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Cogeco Communications Inc.

Cogeco Communications Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Cogeco Communications Inc. The current atr is 1.24470354.

Cogeco Communications Inc Daily Average True Range (ATR) ChartCogeco Communications Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Cogeco Communications Inc. The current obv is -3,271,899.

Cogeco Communications Inc Daily On-Balance Volume (OBV) ChartCogeco Communications Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Cogeco Communications Inc. The current mfi is 27.56.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Cogeco Communications Inc Daily Money Flow Index (MFI) ChartCogeco Communications Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Cogeco Communications Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-08STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-13CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-15WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-08CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-25BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-27CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Cogeco Communications Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Cogeco Communications Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.412
Ma 20Greater thanMa 5057.559
Ma 50Greater thanMa 10059.396
Ma 100Greater thanMa 20058.807
OpenGreater thanClose55.870
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Cogeco Communications Inc with someone you think should read this too:
  • Are you bullish or bearish on Cogeco Communications Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Cogeco Communications Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Cogeco Communications Inc

I send you an email if I find something interesting about Cogeco Communications Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Cogeco Communications Inc.

Receive notifications about Cogeco Communications Inc in your mailbox!