25 XP   0   0   10

Cogent Communications Group Inc
Buy, Hold or Sell?

Let's analyse Cogent Communications Group Inc together

PenkeI guess you are interested in Cogent Communications Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Cogent Communications Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Cogent Communications Group Inc

I send you an email if I find something interesting about Cogent Communications Group Inc.

Quick analysis of Cogent Communications Group Inc (30 sec.)










What can you expect buying and holding a share of Cogent Communications Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$3.82
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$12.69
Expected worth in 1 year
$36.31
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
$27.44
Return On Investment
42.0%

For what price can you sell your share?

Current Price per Share
$65.33
Expected price per share
$59.65 - $84.77
How sure are you?
50%

1. Valuation of Cogent Communications Group Inc (5 min.)




Live pricePrice per Share (EOD)

$65.33

Intrinsic Value Per Share

$-106.37 - $-29.08

Total Value Per Share

$-93.68 - $-16.39

2. Growth of Cogent Communications Group Inc (5 min.)




Is Cogent Communications Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$609.5m-$464.7m$725.3m278.4%

How much money is Cogent Communications Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$318.3m$1.2m$317m99.6%
Net Profit Margin131.4%0.9%--

How much money comes from the company's main activities?

3. Financial Health of Cogent Communications Group Inc (5 min.)




4. Comparing to competitors in the Telecom Services industry (5 min.)




  Industry Rankings (Telecom Services)  


Richest
#117 / 252

Most Revenue
#126 / 252

Most Profit
#32 / 252

What can you expect buying and holding a share of Cogent Communications Group Inc? (5 min.)

Welcome investor! Cogent Communications Group Inc's management wants to use your money to grow the business. In return you get a share of Cogent Communications Group Inc.

What can you expect buying and holding a share of Cogent Communications Group Inc?

First you should know what it really means to hold a share of Cogent Communications Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Cogent Communications Group Inc is $65.33. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Cogent Communications Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Cogent Communications Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $12.69. Based on the TTM, the Book Value Change Per Share is $5.91 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.77 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.95 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Cogent Communications Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps4.176.4%6.6910.2%0.030.0%1.542.4%0.801.2%
Usd Book Value Change Per Share3.375.2%5.919.0%-0.77-1.2%0.791.2%0.220.3%
Usd Dividend Per Share0.971.5%0.951.5%0.901.4%0.781.2%0.590.9%
Usd Total Gains Per Share4.336.6%6.8610.5%0.130.2%1.582.4%0.801.2%
Usd Price Per Share76.06-67.24-59.09-65.44-52.78-
Price to Earnings Ratio4.56-28.80-368.37-80.15-89.31-
Price-to-Total Gains Ratio17.56-39.72-175.66-245.02-96.26-
Price to Book Ratio5.99-3.26--6.12--8.30-14.90-
Price-to-Total Gains Ratio17.56-39.72-175.66-245.02-96.26-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share65.33
Number of shares15
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.950.78
Usd Book Value Change Per Share5.910.79
Usd Total Gains Per Share6.861.58
Gains per Quarter (15 shares)102.9123.63
Gains per Year (15 shares)411.6394.51
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
157354402474785
21157098149495180
317210631226141142275
422914171638188190370
528617722050235237465
634421262462282285560
740124812874329332655
845828353286376380750
951531893698423427845
1057335444110470475940

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%9.03.00.075.0%15.05.00.075.0%31.09.00.077.5%44.044.03.048.4%
Book Value Change Per Share2.02.00.050.0%2.010.00.016.7%2.018.00.010.0%3.037.00.07.5%22.069.00.024.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%46.00.045.050.5%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%30.010.00.075.0%53.038.00.058.2%

Fundamentals of Cogent Communications Group Inc

About Cogent Communications Group Inc

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, Europe, Oceania, South America, and Africa. The company offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. It also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, the company offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, it operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Fundamental data was last updated by Penke on 2024-03-20 13:00:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is very efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Cogent Communications Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Cogent Communications Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Cogent Communications Group Inc to the Telecom Services industry mean.
  • A Net Profit Margin of 73.6% means that $0.74 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Cogent Communications Group Inc:

  • The MRQ is 73.6%. The company is making a huge profit. +2
  • The TTM is 131.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ73.6%TTM131.4%-57.8%
TTM131.4%YOY0.9%+130.5%
TTM131.4%5Y29.7%+101.7%
5Y29.7%10Y16.0%+13.7%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ73.6%4.9%+68.7%
TTM131.4%4.4%+127.0%
YOY0.9%5.8%-4.9%
5Y29.7%5.8%+23.9%
10Y16.0%5.8%+10.2%
1.1.2. Return on Assets

Shows how efficient Cogent Communications Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Cogent Communications Group Inc to the Telecom Services industry mean.
  • 5.8% Return on Assets means that Cogent Communications Group Inc generated $0.06 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Cogent Communications Group Inc:

  • The MRQ is 5.8%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 10.0%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ5.8%TTM10.0%-4.2%
TTM10.0%YOY0.1%+9.9%
TTM10.0%5Y2.5%+7.5%
5Y2.5%10Y1.5%+1.1%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ5.8%0.7%+5.1%
TTM10.0%0.8%+9.2%
YOY0.1%0.9%-0.8%
5Y2.5%0.9%+1.6%
10Y1.5%1.0%+0.5%
1.1.3. Return on Equity

Shows how efficient Cogent Communications Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Cogent Communications Group Inc to the Telecom Services industry mean.
  • 32.8% Return on Equity means Cogent Communications Group Inc generated $0.33 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Cogent Communications Group Inc:

  • The MRQ is 32.8%. Using its investors money, the company is very efficient in making profit. +2
  • The TTM is 57.1%. Using its investors money, the company is very efficient in making profit. +2
Trends
Current periodCompared to+/- 
MRQ32.8%TTM57.1%-24.3%
TTM57.1%YOY-+57.1%
TTM57.1%5Y11.4%+45.7%
5Y11.4%10Y12.9%-1.5%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ32.8%2.4%+30.4%
TTM57.1%2.2%+54.9%
YOY-3.2%-3.2%
5Y11.4%2.7%+8.7%
10Y12.9%2.9%+10.0%

1.2. Operating Efficiency of Cogent Communications Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Cogent Communications Group Inc is operating .

  • Measures how much profit Cogent Communications Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Cogent Communications Group Inc to the Telecom Services industry mean.
  • An Operating Margin of -18.9% means the company generated $-0.19  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Cogent Communications Group Inc:

  • The MRQ is -18.9%. The company is operating very inefficient. -2
  • The TTM is -9.5%. The company is operating very inefficient. -2
Trends
Current periodCompared to+/- 
MRQ-18.9%TTM-9.5%-9.4%
TTM-9.5%YOY19.0%-28.5%
TTM-9.5%5Y13.7%-23.2%
5Y13.7%10Y13.8%-0.1%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ-18.9%11.0%-29.9%
TTM-9.5%7.5%-17.0%
YOY19.0%11.9%+7.1%
5Y13.7%11.3%+2.4%
10Y13.8%11.6%+2.2%
1.2.2. Operating Ratio

Measures how efficient Cogent Communications Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Telecom Services industry mean).
  • An Operation Ratio of 1.19 means that the operating costs are $1.19 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Cogent Communications Group Inc:

  • The MRQ is 1.189. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.246. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.189TTM1.246-0.057
TTM1.246YOY0.806+0.440
TTM1.2465Y0.899+0.347
5Y0.89910Y0.883+0.016
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1891.022+0.167
TTM1.2461.019+0.227
YOY0.8060.975-0.169
5Y0.8990.987-0.088
10Y0.8830.967-0.084

1.3. Liquidity of Cogent Communications Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Cogent Communications Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Telecom Services industry mean).
  • A Current Ratio of 1.38 means the company has $1.38 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Cogent Communications Group Inc:

  • The MRQ is 1.376. The company is just able to pay all its short-term debts.
  • The TTM is 1.826. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.376TTM1.826-0.451
TTM1.826YOY3.818-1.992
TTM1.8265Y3.889-2.063
5Y3.88910Y4.113-0.224
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3760.916+0.460
TTM1.8260.918+0.908
YOY3.8180.961+2.857
5Y3.8891.035+2.854
10Y4.1130.981+3.132
1.3.2. Quick Ratio

Measures if Cogent Communications Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Cogent Communications Group Inc to the Telecom Services industry mean.
  • A Quick Ratio of 1.16 means the company can pay off $1.16 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Cogent Communications Group Inc:

  • The MRQ is 1.160. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.406. The company is able to pay all its short-term debts with the most liquid assets. +1
Trends
Current periodCompared to+/- 
MRQ1.160TTM1.406-0.246
TTM1.406YOY3.001-1.596
TTM1.4065Y3.401-1.995
5Y3.40110Y3.705-0.304
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1600.628+0.532
TTM1.4060.653+0.753
YOY3.0010.698+2.303
5Y3.4010.729+2.672
10Y3.7050.717+2.988

1.4. Solvency of Cogent Communications Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Cogent Communications Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Cogent Communications Group Inc to Telecom Services industry mean.
  • A Debt to Asset Ratio of 0.82 means that Cogent Communications Group Inc assets are financed with 82.5% credit (debt) and the remaining percentage (100% - 82.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Cogent Communications Group Inc:

  • The MRQ is 0.825. The company is just able to pay all its debts by selling its assets.
  • The TTM is 1.014. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ0.825TTM1.014-0.189
TTM1.014YOY1.463-0.449
TTM1.0145Y1.259-0.245
5Y1.25910Y1.144+0.115
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8250.634+0.191
TTM1.0140.630+0.384
YOY1.4630.630+0.833
5Y1.2590.630+0.629
10Y1.1440.627+0.517
1.4.2. Debt to Equity Ratio

Measures if Cogent Communications Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Cogent Communications Group Inc to the Telecom Services industry mean.
  • A Debt to Equity ratio of 469.9% means that company has $4.70 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Cogent Communications Group Inc:

  • The MRQ is 4.699. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.816. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.699TTM3.816+0.883
TTM3.816YOY-+3.816
TTM3.8165Y0.763+3.053
5Y0.76310Y17.235-16.472
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ4.6991.573+3.126
TTM3.8161.620+2.196
YOY-1.684-1.684
5Y0.7631.719-0.956
10Y17.2351.657+15.578

2. Market Valuation of Cogent Communications Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Cogent Communications Group Inc generates.

  • Above 15 is considered overpriced but always compare Cogent Communications Group Inc to the Telecom Services industry mean.
  • A PE ratio of 4.56 means the investor is paying $4.56 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Cogent Communications Group Inc:

  • The EOD is 3.920. Based on the earnings, the company is cheap. +2
  • The MRQ is 4.564. Based on the earnings, the company is cheap. +2
  • The TTM is 28.805. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD3.920MRQ4.564-0.644
MRQ4.564TTM28.805-24.241
TTM28.805YOY368.373-339.568
TTM28.8055Y80.151-51.346
5Y80.15110Y89.313-9.163
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD3.92010.601-6.681
MRQ4.56410.482-5.918
TTM28.80511.269+17.536
YOY368.37312.797+355.576
5Y80.15114.809+65.342
10Y89.31315.323+73.990
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Cogent Communications Group Inc:

  • The EOD is -8.500. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -9.896. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 14.559. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-8.500MRQ-9.896+1.396
MRQ-9.896TTM14.559-24.455
TTM14.559YOY32.143-17.584
TTM14.5595Y30.549-15.990
5Y30.54910Y44.752-14.203
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD-8.5005.452-13.952
MRQ-9.8964.788-14.684
TTM14.5594.770+9.789
YOY32.1434.941+27.202
5Y30.5496.527+24.022
10Y44.7526.292+38.460
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Cogent Communications Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Telecom Services industry mean).
  • A PB ratio of 5.99 means the investor is paying $5.99 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Cogent Communications Group Inc:

  • The EOD is 5.149. Based on the equity, the company is overpriced. -1
  • The MRQ is 5.994. Based on the equity, the company is overpriced. -1
  • The TTM is 3.264. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD5.149MRQ5.994-0.846
MRQ5.994TTM3.264+2.730
TTM3.264YOY-6.124+9.388
TTM3.2645Y-8.297+11.561
5Y-8.29710Y14.901-23.198
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD5.1491.429+3.720
MRQ5.9941.390+4.604
TTM3.2641.515+1.749
YOY-6.1241.832-7.956
5Y-8.2971.817-10.114
10Y14.9012.315+12.586
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Cogent Communications Group Inc.

3.1. Institutions holding Cogent Communications Group Inc

Institutions are holding 94.206% of the shares of Cogent Communications Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc15.46860.014273360413147924.4834
2023-12-31Vanguard Group Inc10.7150.00845081633-6953-0.1366
2023-12-31State Street Corporation3.82630.00671814628331191.859
2023-12-31Renaissance Technologies Corp3.39790.18971611456-149100-8.4689
2023-12-31Brown Advisory Holdings Inc2.82370.14321339159-20751-1.5259
2023-12-31Harspring Capital Management LLC2.149718.37971019500355003.6077
2023-12-31Geode Capital Management, LLC2.03370.0077964504495385.4142
2023-12-31Copeland Capital Management, LLC1.98591.4359941836-27303-2.8172
2023-12-31Jennison Associates LLC1.74730.04782866426327646.5655
2023-12-31MIG Capital, LLC1.72968.716982024900
2023-12-31FMR Inc1.67690.00477952698465711.9133
2023-12-31Dimensional Fund Advisors, Inc.1.52370.0161722631-292501-28.8141
2023-12-31Morgan Stanley - Brokerage Accounts1.40490.00456662979586416.8055
2023-12-31NORGES BANK1.39810.0088663033-33750-4.8437
2023-12-31Broad Run Investment Management, LLC1.34716.4933638877-30854-4.6069
2023-12-31Bank of New York Mellon Corp1.34120.0098636072-63141-9.0303
2023-12-31Westwood Holdings Group Inc1.33580.40676335006335000
2023-12-31Amvescap Plc.1.33110.0114631287351605.8981
2023-12-31Raymond James & Associates1.3290.0358630300411046.9763
2023-12-31Hood River Capital Management LLC1.30081.290361690617939141.0023
Total 59.866337.230828391842+1141548+4.0%

3.2. Funds holding Cogent Communications Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF6.21350.3078294677340860.1389
2024-02-29Vanguard Total Stock Mkt Idx Inv2.88860.00721369925-4097-0.2982
2024-02-29Vanguard Small Cap Index2.37870.06491128121105680.9456
2024-02-29iShares Russell 2000 ETF2.22670.1371056030-173-0.0164
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.34410.05056374365270.0827
2024-02-29Vanguard Small Cap Growth Index Inv1.33670.147633954105911.699
2023-12-31Hennessy Focus Investor0.97425.592446199600
2023-12-31Fidelity Small Cap Index0.91920.130543594799962.3467
2024-02-29iShares S&P Small-Cap 600 Growth ETF0.89750.601742564600
2024-02-29Invesco High Yield Eq Div Achiev™ ETF0.85692.740540640400
2024-02-29Brown Advisory Small-Cap Growth Inv0.84881.453540256200
2024-02-29SPDR® Portfolio S&P 600 Sm Cap ETF0.82070.3067389218800.0206
2024-01-31M&G North American Dividend GBP A Acc0.74842.873335492568831.9776
2024-02-29Vanguard Tax-Managed Small Cap Adm0.71990.310834140300
2023-12-31Hood River Small-Cap Growth Instl0.65691.266331152310072847.7848
2024-01-31PGIM Jennison Small Company A0.61220.759529034820380.7069
2023-12-31Jennison SMid Cap Core Equity0.60790.7322288310162203128.6233
2023-12-31T. Rowe Price Integrated US Sm Gr Eq0.55750.25812644004650021.3401
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.5570.051226415977003.0024
2024-01-31DFA US Small Cap I0.55680.138426404400
Total 26.722217.929512673124+357630+2.8%

3.3. Insider Transactions

Insiders are holding 11.257% of the shares of Cogent Communications Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-15Dave SchaefferSELL2617464.21
2024-03-13Dave SchaefferSELL3000067.52
2024-03-06Dave SchaefferSELL882672.55
2024-03-05Henry W KilmerSELL240073.47
2024-03-01James BubeckSELL192076.62
2023-12-26John B ChangSELL355076
2023-12-21John B ChangSELL100074
2023-12-14John B ChangSELL50072
2023-12-13Dave SchaefferSELL2000069.99
2023-12-05James BubeckSELL192066.12
2023-12-04Thaddeus Gerard WeedSELL970065.84
2023-12-01James BubeckSELL192063.7
2023-11-30Dave SchaefferSELL339664.31
2023-11-30Lewis H FergusonSELL95064.59
2023-11-27Sheryl Lynn KennedySELL92565.77
2023-11-20Blake BathSELL900067.14
2023-11-16Blake BathSELL37967
2023-11-14Marc MontagnerSELL1055065.83
2023-09-15Dave SchaefferSELL1819165.82
2023-09-13Dave SchaefferSELL1675366.7

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Cogent Communications Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--3.3665.906-43%-0.767+123%0.792+325%0.218+1444%
Book Value Per Share--12.6895.448+133%-9.801+177%-4.160+133%-2.283+118%
Current Ratio--1.3761.826-25%3.818-64%3.889-65%4.113-67%
Debt To Asset Ratio--0.8251.014-19%1.463-44%1.259-34%1.144-28%
Debt To Equity Ratio--4.6993.816+23%-+100%0.763+516%17.235-73%
Dividend Per Share--0.9650.954+1%0.895+8%0.784+23%0.586+65%
Eps--4.1676.687-38%0.027+15260%1.540+171%0.799+421%
Free Cash Flow Per Share---1.922-0.586-69%0.499-485%0.285-775%0.287-770%
Free Cash Flow To Equity Per Share---3.269-1.941-41%-0.264-92%-0.386-88%-0.205-94%
Gross Profit Margin--1.000-0.284+128%-20.472+2147%-3.679+468%-4.080+508%
Intrinsic Value_10Y_max---29.076--------
Intrinsic Value_10Y_min---106.374--------
Intrinsic Value_1Y_max--0.560--------
Intrinsic Value_1Y_min---1.330--------
Intrinsic Value_3Y_max---0.965--------
Intrinsic Value_3Y_min---12.100--------
Intrinsic Value_5Y_max---5.681--------
Intrinsic Value_5Y_min---31.669--------
Market Cap3098301382.000-18%3653758186.4603202343850.873+14%2802248322.500+30%3106091603.475+18%2504529745.587+46%
Net Profit Margin--0.7361.314-44%0.009+8294%0.297+148%0.160+360%
Operating Margin---0.189-0.095-50%0.190-200%0.137-238%0.138-238%
Operating Ratio--1.1891.246-5%0.806+48%0.899+32%0.883+35%
Pb Ratio5.149-16%5.9943.264+84%-6.124+202%-8.297+238%14.901-60%
Pe Ratio3.920-16%4.56428.805-84%368.373-99%80.151-94%89.313-95%
Price Per Share65.330-16%76.06067.243+13%59.088+29%65.438+16%52.782+44%
Price To Free Cash Flow Ratio-8.500+14%-9.89614.559-168%32.143-131%30.549-132%44.752-122%
Price To Total Gains Ratio15.082-16%17.55939.716-56%175.663-90%245.017-93%96.257-82%
Quick Ratio--1.1601.406-17%3.001-61%3.401-66%3.705-69%
Return On Assets--0.0580.100-42%0.001+4354%0.025+128%0.015+295%
Return On Equity--0.3280.571-43%-+100%0.114+187%0.129+154%
Total Gains Per Share--4.3326.860-37%0.128+3278%1.575+175%0.804+439%
Usd Book Value--609556000.000260584250.000+134%-464796000.000+176%-196852250.000+132%-108030525.000+118%
Usd Book Value Change Per Share--3.3665.906-43%-0.767+123%0.792+325%0.218+1444%
Usd Book Value Per Share--12.6895.448+133%-9.801+177%-4.160+133%-2.283+118%
Usd Dividend Per Share--0.9650.954+1%0.895+8%0.784+23%0.586+65%
Usd Eps--4.1676.687-38%0.027+15260%1.540+171%0.799+421%
Usd Free Cash Flow---92307000.000-28072750.000-70%23684000.000-490%13450250.000-786%13571600.000-780%
Usd Free Cash Flow Per Share---1.922-0.586-69%0.499-485%0.285-775%0.287-770%
Usd Free Cash Flow To Equity Per Share---3.269-1.941-41%-0.264-92%-0.386-88%-0.205-94%
Usd Market Cap3098301382.000-18%3653758186.4603202343850.873+14%2802248322.500+30%3106091603.475+18%2504529745.587+46%
Usd Price Per Share65.330-16%76.06067.243+13%59.088+29%65.438+16%52.782+44%
Usd Profit--200153000.000318360250.000-37%1286500.000+15458%68525350.000+192%35641800.000+462%
Usd Revenue--272099000.000235230500.000+16%149901000.000+82%162229250.000+68%137027100.000+99%
Usd Total Gains Per Share--4.3326.860-37%0.128+3278%1.575+175%0.804+439%
 EOD+3 -5MRQTTM+14 -22YOY+23 -135Y+23 -1310Y+25 -11

4.2. Fundamental Score

Let's check the fundamental score of Cogent Communications Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-153.920
Price to Book Ratio (EOD)Between0-15.149
Net Profit Margin (MRQ)Greater than00.736
Operating Margin (MRQ)Greater than0-0.189
Quick Ratio (MRQ)Greater than11.160
Current Ratio (MRQ)Greater than11.376
Debt to Asset Ratio (MRQ)Less than10.825
Debt to Equity Ratio (MRQ)Less than14.699
Return on Equity (MRQ)Greater than0.150.328
Return on Assets (MRQ)Greater than0.050.058
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Cogent Communications Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.705
Ma 20Greater thanMa 5066.207
Ma 50Greater thanMa 10071.874
Ma 100Greater thanMa 20070.283
OpenGreater thanClose65.000
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Retained Earnings  -1,074,588-39,163-1,113,7511,078,956-34,795-101,859-136,654153,79117,137



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets3,473,838
Total Liabilities2,864,282
Total Stockholder Equity609,556
 As reported
Total Liabilities 2,864,282
Total Stockholder Equity+ 609,556
Total Assets = 3,473,838

Assets

Total Assets3,473,838
Total Current Assets513,627
Long-term Assets2,960,211
Total Current Assets
Cash And Cash Equivalents 113,781
Net Receivables 319,258
Other Current Assets 80,588
Total Current Assets  (as reported)513,627
Total Current Assets  (calculated)513,627
+/-0
Long-term Assets
Property Plant Equipment 1,899,404
Long-term Assets Other 23,438
Long-term Assets  (as reported)2,960,211
Long-term Assets  (calculated)1,922,842
+/- 1,037,369

Liabilities & Shareholders' Equity

Total Current Liabilities373,324
Long-term Liabilities2,490,958
Total Stockholder Equity609,556
Total Current Liabilities
Short-term Debt 132,556
Accounts payable 48,356
Other Current Liabilities 185,863
Total Current Liabilities  (as reported)373,324
Total Current Liabilities  (calculated)366,775
+/- 6,549
Long-term Liabilities
Long term Debt 945,586
Capital Lease Obligations 882,572
Long-term Liabilities Other 61,639
Long-term Liabilities  (as reported)2,490,958
Long-term Liabilities  (calculated)1,889,797
+/- 601,161
Total Stockholder Equity
Common Stock49
Retained Earnings 17,137
Accumulated Other Comprehensive Income -14,385
Other Stockholders Equity 606,755
Total Stockholder Equity (as reported)609,556
Total Stockholder Equity (calculated)609,556
+/-0
Other
Capital Stock49
Cash and Short Term Investments 113,781
Common Stock Shares Outstanding 48,038
Current Deferred Revenue6,549
Liabilities and Stockholders Equity 3,473,838
Net Debt 1,714,377
Net Invested Capital 1,555,142
Net Working Capital 140,303
Property Plant and Equipment Gross 3,308,963
Short Long Term Debt Total 1,828,158



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302000-12-31
> Total Assets 
204,594
247,768
10,436
394,182
411,665
405,465
407,677
390,692
371,827
364,207
344,440
407,489
383,310
373,263
378,586
374,287
382,509
368,349
351,373
333,118
363,590
348,514
336,876
335,458
463,667
464,292
455,325
444,379
416,471
391,087
347,841
346,835
351,067
354,349
354,995
356,358
357,973
369,531
376,103
572,908
587,896
578,104
597,651
597,289
595,217
592,885
606,531
616,237
621,372
692,253
755,101
725,247
822,787
784,461
761,775
714,046
682,388
672,906
662,816
665,096
626,378
617,622
737,892
732,675
732,439
729,860
710,588
716,453
700,229
757,319
739,850
797,003
949,065
932,344
932,124
913,625
1,005,401
1,000,914
1,000,477
852,962
1,010,747
1,008,749
984,557
969,769
1,014,584
1,020,702
1,010,182
998,412
3,162,737
2,961,681
3,473,838
3,473,8382,961,6813,162,737998,4121,010,1821,020,7021,014,584969,769984,5571,008,7491,010,747852,9621,000,4771,000,9141,005,401913,625932,124932,344949,065797,003739,850757,319700,229716,453710,588729,860732,439732,675737,892617,622626,378665,096662,816672,906682,388714,046761,775784,461822,787725,247755,101692,253621,372616,237606,531592,885595,217597,289597,651578,104587,896572,908376,103369,531357,973356,358354,995354,349351,067346,835347,841391,087416,471444,379455,325464,292463,667335,458336,876348,514363,590333,118351,373368,349382,509374,287378,586373,263383,310407,489344,440364,207371,827390,692407,677405,465411,665394,18210,436247,768204,594
   > Total Current Assets 
0
0
54,090
110,391
82,804
63,179
51,126
28,350
15,832
27,787
17,961
39,012
27,241
25,640
32,141
42,431
58,573
54,396
51,577
42,189
78,092
71,338
68,114
74,259
207,072
209,294
206,229
184,261
158,372
136,692
99,916
96,724
88,861
83,315
86,851
88,123
85,554
82,617
88,639
260,936
264,733
258,688
273,287
269,527
274,731
271,069
281,253
274,202
278,942
346,321
354,271
320,654
405,821
364,254
339,641
311,969
276,527
260,036
251,339
247,393
208,047
202,280
327,623
317,838
313,152
310,310
306,118
307,549
296,736
358,507
350,337
333,850
485,993
474,373
475,728
456,562
497,116
475,353
456,337
316,270
454,555
436,118
409,577
395,190
437,469
413,504
365,913
328,797
713,189
581,251
513,627
513,627581,251713,189328,797365,913413,504437,469395,190409,577436,118454,555316,270456,337475,353497,116456,562475,728474,373485,993333,850350,337358,507296,736307,549306,118310,310313,152317,838327,623202,280208,047247,393251,339260,036276,527311,969339,641364,254405,821320,654354,271346,321278,942274,202281,253271,069274,731269,527273,287258,688264,733260,93688,63982,61785,55488,12386,85183,31588,86196,72499,916136,692158,372184,261206,229209,294207,07274,25968,11471,33878,09242,18951,57754,39658,57342,43132,14125,64027,24139,01217,96127,78715,83228,35051,12663,17982,804110,39154,09000
       Cash And Cash Equivalents 
65,593
0
49,017
98,109
71,179
51,669
39,314
12,739
6,255
11,031
7,875
23,434
13,000
8,796
13,844
17,312
38,592
35,555
29,883
20,611
54,182
49,014
42,642
48,273
181,754
180,241
177,021
154,605
129,008
109,050
71,291
67,177
60,072
51,114
55,929
55,008
52,435
47,835
56,283
225,342
227,246
224,051
238,207
232,294
237,227
232,064
247,285
234,960
237,335
304,775
304,866
263,747
349,835
311,779
287,790
260,050
224,494
207,290
203,591
196,050
154,967
148,151
274,319
263,196
256,492
250,765
247,011
236,026
224,282
284,558
276,093
259,138
409,279
396,271
399,422
375,116
417,026
393,293
371,301
237,980
373,963
351,879
319,609
281,485
312,051
268,945
223,783
184,140
192,366
109,661
113,781
113,781109,661192,366184,140223,783268,945312,051281,485319,609351,879373,963237,980371,301393,293417,026375,116399,422396,271409,279259,138276,093284,558224,282236,026247,011250,765256,492263,196274,319148,151154,967196,050203,591207,290224,494260,050287,790311,779349,835263,747304,866304,775237,335234,960247,285232,064237,227232,294238,207224,051227,246225,34256,28347,83552,43555,00855,92951,11460,07267,17771,291109,050129,008154,605177,021180,241181,75448,27342,64249,01454,18220,61129,88335,55538,59217,31213,8448,79613,00023,4347,87511,0316,25512,73939,31451,66971,17998,10949,017065,593
       Short-term Investments 
0
0
1,746
3,959
2,808
2,413
3,515
4,398
776
8,531
4,115
664
1,839
601
509
355
921
754
1,283
630
630
80
80
80
650
650
812
812
162
162
62
62
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000000062621621628128126506508080806306301,2837549213555096011,8396644,1158,5317764,3983,5152,4132,8083,9591,74600
       Net Receivables 
0
0
1,156
2,178
5,093
5,432
5,516
5,546
5,101
5,694
5,066
8,162
7,968
12,291
13,564
15,643
14,439
14,289
16,452
16,192
19,106
18,725
20,053
19,818
18,124
22,528
21,760
21,348
22,004
21,050
22,174
21,391
20,563
24,090
22,877
22,861
22,620
24,497
23,702
24,477
26,352
24,774
25,029
24,915
25,652
27,980
23,990
26,831
27,179
28,703
30,628
33,126
33,505
31,770
33,089
29,761
30,972
30,991
30,718
31,528
32,379
33,487
33,598
33,698
34,754
39,118
39,096
38,015
39,482
40,993
41,709
39,258
40,684
41,292
40,484
42,964
40,560
42,053
44,185
41,234
43,751
43,672
41,938
41,662
44,568
43,433
44,123
45,172
387,382
341,638
319,258
319,258341,638387,38245,17244,12343,43344,56841,66241,93843,67243,75141,23444,18542,05340,56042,96440,48441,29240,68439,25841,70940,99339,48238,01539,09639,11834,75433,69833,59833,48732,37931,52830,71830,99130,97229,76133,08931,77033,50533,12630,62828,70327,17926,83123,99027,98025,65224,91525,02924,77426,35224,47723,70224,49722,62022,86122,87724,09020,56321,39122,17421,05022,00421,34821,76022,52818,12419,81820,05318,72519,10616,19216,45214,28914,43915,64313,56412,2917,9688,1625,0665,6945,1015,5465,5165,4325,0932,1781,15600
       Inventory 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,076
9,015
30,286
37,796
54,719
52,129
50,282
51,587
56,411
0
056,41151,58750,28252,12954,71937,79630,2869,0153,076000000000000000000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
-43,654
283,791
328,861
342,286
356,551
362,342
355,995
336,420
326,479
368,477
356,069
347,623
346,445
331,856
323,936
313,953
299,796
290,929
285,498
277,176
268,762
261,199
256,595
254,998
249,096
260,118
258,099
254,395
247,925
250,111
262,206
271,034
268,144
268,235
272,419
286,914
287,464
311,972
323,163
319,416
324,364
327,762
320,486
321,816
325,278
342,035
342,430
345,932
400,830
404,593
416,966
420,207
422,134
402,077
405,861
412,870
411,477
417,703
418,331
415,342
410,269
414,837
419,287
419,550
404,470
408,904
403,493
398,812
389,513
463,153
463,072
457,971
456,396
457,063
508,285
525,561
544,140
536,692
556,192
572,631
574,980
574,579
577,115
607,198
644,269
669,615
2,449,548
2,380,430
2,960,211
2,960,2112,380,4302,449,548669,615644,269607,198577,115574,579574,980572,631556,192536,692544,140525,561508,285457,063456,396457,971463,072463,153389,513398,812403,493408,904404,470419,550419,287414,837410,269415,342418,331417,703411,477412,870405,861402,077422,134420,207416,966404,593400,830345,932342,430342,035325,278321,816320,486327,762324,364319,416323,163311,972287,464286,914272,419268,235268,144271,034262,206250,111247,925254,395258,099260,118249,096254,998256,595261,199268,762277,176285,498290,929299,796313,953323,936331,856346,445347,623356,069368,477326,479336,420355,995362,342356,551342,286328,861283,791-43,65400
       Property Plant Equipment 
128,506
214,105
235,782
251,621
288,745
304,936
322,780
328,687
326,514
320,828
314,406
357,058
346,643
339,627
337,275
325,138
314,073
303,841
292,787
284,474
279,370
270,964
263,268
256,299
252,251
250,885
245,420
256,285
253,988
250,749
243,939
246,409
258,229
267,364
263,784
263,453
267,403
281,454
280,455
300,675
312,149
308,941
307,978
311,122
304,823
306,635
311,175
328,080
328,702
331,763
341,193
346,185
353,663
357,699
360,761
343,429
347,550
357,163
360,136
366,482
370,573
370,749
361,641
368,938
376,867
381,010
381,282
385,770
382,730
381,004
375,325
448,651
448,191
443,416
442,389
443,406
494,444
511,651
530,001
522,857
541,068
558,376
559,567
557,328
559,957
589,810
626,031
651,465
2,023,043
1,982,006
1,899,404
1,899,4041,982,0062,023,043651,465626,031589,810559,957557,328559,567558,376541,068522,857530,001511,651494,444443,406442,389443,416448,191448,651375,325381,004382,730385,770381,282381,010376,867368,938361,641370,749370,573366,482360,136357,163347,550343,429360,761357,699353,663346,185341,193331,763328,702328,080311,175306,635304,823311,122307,978308,941312,149300,675280,455281,454267,403263,453263,784267,364258,229246,409243,939250,749253,988256,285245,420250,885252,251256,299263,268270,964279,370284,474292,787303,841314,073325,138337,275339,627346,643357,058314,406320,828326,514328,687322,780304,936288,745251,621235,782214,105128,506
       Intangible Assets 
0
0
11,740
9,457
18,803
16,793
14,655
15,124
13,328
10,730
8,109
6,361
4,227
3,047
3,125
1,604
1,058
1,492
2,554
2,142
1,802
1,473
1,150
821
599
305
165
182
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56,070
54,362
0
054,36256,0700000000000000000000000000000000000000000000000000000000000001821653055998211,1501,4731,8022,1422,5541,4921,0581,6043,1253,0474,2276,3618,10910,73013,32815,12414,65516,79318,8039,45711,74000
       Accumulated depreciation 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-528,069
0
0
0
-578,054
0
0
0
-643,891
0
0
0
-686,829
0
0
0
-709,975
0
0
0
774,829
0
0
0
-852,474
0
0
0
-925,178
0
0
0
-997,853
0
0
0
-1,085,532
0
0
0
-1,161,635
0
0
0
-1,170,476
-1,197,136
-1,248,667
0
0
00-1,248,667-1,197,136-1,170,476000-1,161,635000-1,085,532000-997,853000-925,178000-852,474000774,829000-709,975000-686,829000-643,891000-578,054000-528,069000000000000000000000000000000000000000000
       Long-term Assets Other 
0
0
-291,176
22,713
21,313
20,557
19,116
18,531
16,153
4,862
3,964
5,058
5,199
4,949
6,045
5,114
8,805
8,620
4,455
4,313
4,326
4,739
4,344
4,079
3,745
3,808
3,511
3,651
4,111
3,646
3,986
3,702
3,977
3,670
4,360
4,360
5,016
5,460
7,009
11,297
11,014
10,475
16,386
16,640
15,663
15,181
14,103
13,955
13,728
14,169
8,776
8,698
13,181
13,333
12,410
10,563
10,863
10,670
6,199
8,363
8,210
7,877
6,387
6,985
6,759
5,872
5,572
11,893
11,725
11,482
11,455
14,343
14,881
13,942
13,672
13,382
13,841
13,910
14,139
13,835
15,124
14,255
15,413
17,251
17,158
17,388
18,238
18,150
62,703
22,143
23,438
23,43822,14362,70318,15018,23817,38817,15817,25115,41314,25515,12413,83514,13913,91013,84113,38213,67213,94214,88114,34311,45511,48211,72511,8935,5725,8726,7596,9856,3877,8778,2108,3636,19910,67010,86310,56312,41013,33313,1818,6988,77614,16913,72813,95514,10315,18115,66316,64016,38610,47511,01411,2977,0095,4605,0164,3604,3603,6703,9773,7023,9863,6464,1113,6513,5113,8083,7454,0794,3444,7394,3264,3134,4558,6208,8055,1146,0454,9495,1995,0583,9644,86216,15318,53119,11620,55721,31322,713-291,17600
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,861
49,710
50,122
49,175
48,963
48,085
47,448
45,037
45,142
42,858
39,548
36,716
42,241
38,914
35,661
32,668
17,616
11,241
9,038
6,326
2,733
159
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000001592,7336,3269,03811,24117,61632,66835,66138,91442,24136,71639,54842,85845,14245,03747,44848,08548,96349,17550,12249,71050,86100000000000000000000000000000000000000000000000000
> Total Liabilities 
100,345
188,350
209,555
290,264
331,197
349,730
375,051
346,517
349,376
101,136
99,686
162,030
157,232
163,483
166,096
173,980
132,055
130,718
130,372
124,957
130,297
124,302
121,244
127,227
311,522
317,153
316,495
325,945
327,064
309,915
225,485
202,335
206,202
209,741
210,511
212,336
215,710
221,913
224,302
415,954
425,642
419,465
433,650
432,302
434,068
431,902
446,752
460,376
466,834
537,218
561,609
562,247
682,165
675,797
677,981
659,794
660,199
671,804
675,087
683,478
655,767
658,108
791,146
796,287
803,640
809,983
813,132
813,508
814,865
883,163
888,852
961,234
1,125,655
1,122,845
1,135,803
1,135,850
1,240,951
1,261,605
1,293,643
1,160,521
1,346,888
1,365,516
1,357,655
1,378,375
1,454,765
1,512,467
1,528,814
1,546,959
2,623,537
2,519,553
2,864,282
2,864,2822,519,5532,623,5371,546,9591,528,8141,512,4671,454,7651,378,3751,357,6551,365,5161,346,8881,160,5211,293,6431,261,6051,240,9511,135,8501,135,8031,122,8451,125,655961,234888,852883,163814,865813,508813,132809,983803,640796,287791,146658,108655,767683,478675,087671,804660,199659,794677,981675,797682,165562,247561,609537,218466,834460,376446,752431,902434,068432,302433,650419,465425,642415,954224,302221,913215,710212,336210,511209,741206,202202,335225,485309,915327,064325,945316,495317,153311,522127,227121,244124,302130,297124,957130,372130,718132,055173,980166,096163,483157,232162,03099,686101,136349,376346,517375,051349,730331,197290,264209,555188,350100,345
   > Total Current Liabilities 
16,253
13,064
7,511
31,934
36,699
36,849
280,182
285,350
287,465
21,242
18,827
35,102
30,720
35,288
45,386
51,647
34,221
35,131
34,494
31,134
43,693
39,053
36,715
43,300
32,488
36,217
33,476
30,419
30,905
32,826
33,491
40,642
40,269
42,019
36,033
39,778
43,110
42,457
41,660
40,900
43,108
39,100
47,843
45,537
45,973
42,102
51,740
47,712
136,158
131,911
143,694
142,347
60,064
56,540
60,032
68,252
64,589
68,636
68,904
78,911
65,881
61,959
67,913
69,249
72,335
73,551
74,526
74,474
74,951
72,272
75,307
81,551
90,217
86,225
89,694
90,140
100,063
95,247
94,443
422,709
93,726
98,996
81,010
91,605
96,879
121,607
120,284
127,422
415,824
355,662
373,324
373,324355,662415,824127,422120,284121,60796,87991,60581,01098,99693,726422,70994,44395,247100,06390,14089,69486,22590,21781,55175,30772,27274,95174,47474,52673,55172,33569,24967,91361,95965,88178,91168,90468,63664,58968,25260,03256,54060,064142,347143,694131,911136,15847,71251,74042,10245,97345,53747,84339,10043,10840,90041,66042,45743,11039,77836,03342,01940,26940,64233,49132,82630,90530,41933,47636,21732,48843,30036,71539,05343,69331,13434,49435,13134,22151,64745,38635,28830,72035,10218,82721,242287,465285,350280,18236,84936,69931,9347,51113,06416,253
       Short-term Debt 
0
0
426
2,398
2,979
3,794
253,810
266,392
266,591
3,734
3,646
6,452
6,049
5,799
7,488
21,459
7,071
6,525
6,698
5,828
13,925
14,640
15,005
16,236
6,776
7,271
7,717
7,716
7,917
5,821
5,940
10,444
12,356
10,841
5,643
5,568
9,562
6,706
6,143
7,676
8,204
9,914
11,700
9,741
9,218
7,415
10,487
6,701
92,627
95,800
98,131
98,685
8,341
8,980
14,594
13,286
8,187
7,670
6,247
5,584
6,086
6,122
6,626
7,215
7,635
6,698
7,171
7,003
8,428
8,665
7,074
17,682
18,339
18,183
18,255
18,677
26,026
27,258
26,853
355,828
27,787
27,997
29,245
29,265
29,734
35,919
29,187
32,151
145,665
131,654
132,556
132,556131,654145,66532,15129,18735,91929,73429,26529,24527,99727,787355,82826,85327,25826,02618,67718,25518,18318,33917,6827,0748,6658,4287,0037,1716,6987,6357,2156,6266,1226,0865,5846,2477,6708,18713,28614,5948,9808,34198,68598,13195,80092,6276,70110,4877,4159,2189,74111,7009,9148,2047,6766,1436,7069,5625,5685,64310,84112,35610,4445,9405,8217,9177,7167,7177,2716,77616,23615,00514,64013,9255,8286,6986,5257,07121,4597,4885,7996,0496,4523,6463,734266,591266,392253,8103,7942,9792,39842600
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
603,907
0
0
0
581,453
5,584
6,086
6,122
701,816
7,215
710,031
714,779
718,181
718,841
720,992
0
0
10,389
0
0
0
0
0
0
0
328,777
0
0
0
0
0
0
0
0
0
0
0
00000000000328,777000000010,38900720,992718,841718,181714,779710,0317,215701,8166,1226,0865,584581,453000603,907000000000000000000000000000000000000000000000000000000
       Accounts payable 
2,601
5,524
3,623
4,506
6,424
8,294
7,830
7,500
7,648
8,172
7,296
17,298
12,358
14,423
16,090
10,878
10,826
11,568
11,521
10,352
15,065
9,259
9,096
12,659
10,519
13,515
12,868
10,197
10,886
13,239
12,795
11,691
13,437
15,089
12,781
16,490
16,992
15,899
15,979
13,207
10,938
9,971
14,199
15,316
11,287
13,880
14,734
16,665
15,979
12,176
14,098
16,441
16,969
16,303
13,287
16,752
15,489
15,350
12,401
19,025
16,293
13,019
11,551
12,286
9,284
12,314
11,592
12,964
10,330
8,262
8,519
9,619
11,570
9,849
11,075
13,102
12,171
11,983
9,775
12,190
14,601
11,639
11,923
13,808
14,823
18,398
27,208
18,501
30,278
29,367
48,356
48,35629,36730,27818,50127,20818,39814,82313,80811,92311,63914,60112,1909,77511,98312,17113,10211,0759,84911,5709,6198,5198,26210,33012,96411,59212,3149,28412,28611,55113,01916,29319,02512,40115,35015,48916,75213,28716,30316,96916,44114,09812,17615,97916,66514,73413,88011,28715,31614,1999,97110,93813,20715,97915,89916,99216,49012,78115,08913,43711,69112,79513,23910,88610,19712,86813,51510,51912,6599,0969,25915,06510,35211,52111,56810,82610,87816,09014,42312,35817,2987,2968,1727,6487,5007,8308,2946,4244,5063,6235,5242,601
       Other Current Liabilities 
2,955
5,806
3,462
25,030
27,296
24,761
18,542
11,458
13,226
9,336
7,885
11,352
12,313
15,066
21,808
19,310
16,324
17,038
16,275
14,954
14,703
15,154
11,349
14,405
15,193
15,431
11,249
12,506
12,102
13,766
12,081
18,507
14,476
16,089
17,609
17,720
16,556
19,852
19,538
20,017
23,966
19,215
17,966
20,480
25,468
20,807
22,387
24,346
27,552
23,935
27,291
27,221
34,754
31,257
27,844
38,214
40,913
45,616
45,953
13,406
43,502
1,028
45,402
4,602
6,004
7,090
51,005
8,309
8,746
8,617
55,210
8,686
8,693
9,078
56,048
9,122
9,374
8,292
53,164
5,035
3,324
1,850
34,948
48,532
52,322
67,290
58,978
76,770
239,881
194,641
185,863
185,863194,641239,88176,77058,97867,29052,32248,53234,9481,8503,3245,03553,1648,2929,3749,12256,0489,0788,6938,68655,2108,6178,7468,30951,0057,0906,0044,60245,4021,02843,50213,40645,95345,61640,91338,21427,84431,25734,75427,22127,29123,93527,55224,34622,38720,80725,46820,48017,96619,21523,96620,01719,53819,85216,55617,72017,60916,08914,47618,50712,08113,76612,10212,50611,24915,43115,19314,40511,34915,15414,70314,95416,27517,03816,32419,31021,80815,06612,31311,3527,8859,33613,22611,45818,54224,76127,29625,0303,4625,8062,955
   > Long-term Liabilities 
0
0
202,044
258,330
294,498
312,881
94,869
61,167
61,911
79,894
80,859
126,928
126,512
128,195
120,710
122,333
97,834
95,587
95,878
93,823
86,604
85,249
84,529
83,927
279,034
280,936
283,019
295,526
296,159
277,089
191,994
161,693
165,933
167,722
174,478
172,558
172,600
179,456
182,642
375,054
382,534
380,365
385,807
386,765
388,095
389,800
395,012
412,664
330,676
405,307
417,915
419,900
622,101
619,257
617,949
591,542
595,610
603,168
606,183
604,567
589,886
596,149
723,233
727,038
731,305
736,432
738,606
739,034
739,914
810,891
813,545
879,683
1,035,438
1,036,620
1,046,109
1,045,710
1,140,888
1,166,358
1,199,200
737,812
1,253,162
1,266,520
1,276,645
1,286,770
1,357,886
1,390,860
1,408,530
1,419,537
2,207,713
2,163,891
2,490,958
2,490,9582,163,8912,207,7131,419,5371,408,5301,390,8601,357,8861,286,7701,276,6451,266,5201,253,162737,8121,199,2001,166,3581,140,8881,045,7101,046,1091,036,6201,035,438879,683813,545810,891739,914739,034738,606736,432731,305727,038723,233596,149589,886604,567606,183603,168595,610591,542617,949619,257622,101419,900417,915405,307330,676412,664395,012389,800388,095386,765385,807380,365382,534375,054182,642179,456172,600172,558174,478167,722165,933161,693191,994277,089296,159295,526283,019280,936279,03483,92784,52985,24986,60493,82395,87895,58797,834122,333120,710128,195126,512126,92880,85979,89461,91161,16794,869312,881294,498258,330202,04400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
376,302
374,309
374,608
376,389
376,835
379,887
384,945
402,226
319,848
394,532
397,950
399,364
600,734
598,030
596,174
568,684
570,485
573,207
575,206
576,991
565,158
569,630
695,190
697,976
702,396
708,081
711,010
711,838
712,564
784,174
788,165
631,702
783,907
778,097
782,457
779,882
832,750
850,423
869,652
406,700
909,279
899,612
394,112
386,418
497,597
497,744
497,892
944,588
944,915
0
0
00944,915944,588497,892497,744497,597386,418394,112899,612909,279406,700869,652850,423832,750779,882782,457778,097783,907631,702788,165784,174712,564711,838711,010708,081702,396697,976695,190569,630565,158576,991575,206573,207570,485568,684596,174598,030600,734399,364397,950394,532319,848402,226384,945379,887376,835376,389374,608374,309376,3020000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
-426
-2,398
-2,979
-3,794
-253,810
-266,392
-266,591
-3,734
-3,646
-6,452
-6,049
-5,799
-7,488
-21,459
-7,071
-6,525
-6,698
-5,828
-13,925
-14,640
-15,005
-16,236
-6,776
-7,271
-7,717
-7,716
-7,917
-5,821
-5,940
-10,444
-12,356
-10,841
-5,643
-5,568
-9,562
-6,706
-6,143
-7,676
119,240
114,175
111,296
113,616
113,132
116,504
116,974
136,494
52,221
53,022
54,396
55,548
147,558
144,515
137,350
105,398
112,298
115,537
123,516
125,787
123,847
128,107
128,709
130,702
134,520
140,925
143,162
143,936
143,011
144,289
149,632
242,186
243,943
245,509
248,325
248,013
288,195
299,135
314,756
-16,886
324,537
337,919
340,616
339,758
347,387
363,188
381,631
392,522
767,118
750,934
750,016
750,016750,934767,118392,522381,631363,188347,387339,758340,616337,919324,537-16,886314,756299,135288,195248,013248,325245,509243,943242,186149,632144,289143,011143,936143,162140,925134,520130,702128,709128,107123,847125,787123,516115,537112,298105,398137,350144,515147,55855,54854,39653,02252,221136,494116,974116,504113,132113,616111,296114,175119,240-7,676-6,143-6,706-9,562-5,568-5,643-10,841-12,356-10,444-5,940-5,821-7,917-7,716-7,717-7,271-6,776-16,236-15,005-14,640-13,925-5,828-6,698-6,525-7,071-21,459-7,488-5,799-6,049-6,452-3,646-3,734-266,591-266,392-253,810-3,794-2,979-2,398-42600
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50,861
49,710
50,122
49,175
48,963
48,085
47,448
45,037
45,142
42,858
39,548
36,716
42,241
38,914
35,661
32,668
17,616
11,241
9,038
6,326
2,733
159
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000001592,7336,3269,03811,24117,61632,66835,66138,91442,24136,71639,54842,85845,14245,03747,44848,08548,96349,17550,12249,71050,86100000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,232
6,056
11,199
10,376
11,260
9,913
10,067
10,438
10,828
10,775
19,965
20,536
21,367
21,227
21,775
22,858
25,125
29,961
30,977
27,576
24,728
26,519
28,043
29,062
28,909
28,351
27,596
27,196
27,350
26,717
25,380
247,981
251,531
258,523
263,652
265,828
308,138
315,935
329,548
331,112
19,346
366,908
-112,083
63,142
-31,773
716
82,636
82,427
71,173
79,435
61,639
61,63979,43571,17382,42782,636716-31,77363,142-112,083366,90819,346331,112329,548315,935308,138265,828263,652258,523251,531247,98125,38026,71727,35027,19627,59628,35128,90929,06228,04326,51924,72827,57630,97729,96125,12522,85821,77521,22721,36720,53619,96510,77510,82810,43810,0679,91311,26010,37611,1996,0566,2320000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,223
5,991
5,410
5,538
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
424,507
0
0
00424,507000000000000000005,5385,4105,9916,2230000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
104,249
59,418
110,214
103,918
80,468
55,735
32,626
44,175
22,451
263,071
244,754
245,459
226,078
209,780
212,490
200,307
250,454
237,631
221,001
208,161
233,293
224,212
215,632
208,231
152,145
147,139
138,830
118,434
89,407
81,172
122,356
144,500
144,865
144,608
144,484
144,022
142,263
147,618
151,801
156,954
162,254
158,639
164,001
164,987
161,149
160,983
159,779
155,861
154,538
155,035
193,492
163,000
140,622
108,664
83,794
54,252
22,189
1,102
-12,271
-18,382
-29,389
-40,486
-53,254
-63,612
-71,201
-80,123
-102,544
-97,055
-114,636
-125,844
-149,002
-164,231
-176,590
-190,501
-203,679
-222,225
-235,550
-260,691
-293,166
-307,559
-336,141
-356,767
-373,098
-408,606
-440,181
-491,765
-518,632
-548,547
539,200
442,128
609,556
609,556442,128539,200-548,547-518,632-491,765-440,181-408,606-373,098-356,767-336,141-307,559-293,166-260,691-235,550-222,225-203,679-190,501-176,590-164,231-149,002-125,844-114,636-97,055-102,544-80,123-71,201-63,612-53,254-40,486-29,389-18,382-12,2711,10222,18954,25283,794108,664140,622163,000193,492155,035154,538155,861159,779160,983161,149164,987164,001158,639162,254156,954151,801147,618142,263144,022144,484144,608144,865144,500122,35681,17289,407118,434138,830147,139152,145208,231215,632224,212233,293208,161221,001237,631250,454200,307212,490209,780226,078245,459244,754263,07122,45144,17532,62655,73580,468103,918110,21459,418104,249
   Common Stock
14
14
1
4
4
4
4
4
4
14
14
14
16
16
1
32
44
44
44
44
48
49
49
49
48
48
48
48
46
45
44
44
44
45
45
45
46
46
46
46
46
46
46
46
47
47
47
47
47
47
47
47
46
46
46
46
46
45
45
45
45
45
45
45
46
46
46
46
46
46
46
46
47
47
47
47
47
47
47
48
48
48
48
48
48
48
48
48
49
49
49
494949484848484848484848474747474747474646464646464646454545454545454646464646474747474747474746464646464646464545454444444546484848484949494844444444321161614141444444411414
   Retained Earnings Total Equity00-34,795-1,113,751-1,074,588-1,031,465-980,729-950,038-909,877-888,832-864,498-825,004-807,774-766,694-729,082-705,908-684,578-662,268-647,404-626,799-609,451-590,035-573,502-556,266-554,686-526,626-509,397-493,768-478,905-470,758-457,048-444,601-431,784-418,219-406,083-387,952-370,366-355,824-341,848-335,174-316,947-352,340-347,950-343,412-338,284-332,996-328,365-326,574-324,484-329,908-330,1890000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
-25,892
-881
903
2,016
2,944
4,295
5,595
-1,908
-31,288
-28,506
-23,887
-25,076
-20,254
-17,307
-14,596
-11,165
-8,251
1,532
2,165
2,309
2,402
2,596
3,045
3,747
4,364
5,794
5,851
3,240
1,336
-1,045
804
2,117
1,976
825
-2,080
1,701
1,044
4,029
4,874
1,556
-582
1,041
-2,027
-526
667
-1,126
-800
1,541
2,136
1,674
1,630
-3,404
-6,462
-13,858
-12,175
-11,947
-14,693
-10,619
-12,586
-11,898
-17,193
-15,865
-9,702
-5,912
-4,600
-1,989
-8,187
-8,672
-10,928
-12,753
-10,967
-15,676
-12,326
-15,819
-12,906
-7,498
-1,306
-6,516
-4,740
-8,558
-11,003
-13,168
-20,661
-28,413
-19,156
-17,368
-15,627
-19,761
-14,385
-14,385-19,761-15,627-17,368-19,156-28,413-20,661-13,168-11,003-8,558-4,740-6,516-1,306-7,498-12,906-15,819-12,326-15,676-10,967-12,753-10,928-8,672-8,187-1,989-4,600-5,912-9,702-15,865-17,193-11,898-12,586-10,619-14,693-11,947-12,175-13,858-6,462-3,4041,6301,6742,1361,541-800-1,126667-526-2,0271,041-5821,5564,8744,0291,0441,701-2,0808251,9762,117804-1,0451,3363,2405,8515,7944,3643,7473,0452,5962,4022,3092,1651,532-8,251-11,165-14,596-17,307-20,254-25,076-23,887-28,506-31,288-1,9085,5954,2952,9442,016903-881-25,89200
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
487,523
486,945
489,021
490,474
491,494
494,458
497,349
500,352
503,241
505,787
508,256
496,453
480,794
467,846
460,576
456,016
440,401
431,223
434,161
436,793
440,200
442,125
442,799
445,976
447,852
452,369
456,696
461,154
467,007
472,817
471,331
475,275
481,734
487,396
493,178
499,455
506,391
513,454
515,867
523,913
533,049
540,575
547,734
554,552
561,161
568,065
575,064
582,524
589,573
0
0
00589,573582,524575,064568,065561,161554,552547,734540,575533,049523,913515,867513,454506,391499,455493,178487,396481,734475,275471,331472,817467,007461,154456,696452,369447,852445,976442,799442,125440,200436,793434,161431,223440,401456,016460,576467,846480,794496,453508,256505,787503,241500,352497,349494,458491,494490,474489,021486,945487,5230000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000-90-90-90-90-90-90-90-90-90-90-900000000000
   Other Stockholders Equity 
0
0
213,137
48,432
47,760
49,322
49,199
48,974
48,746
232,461
232,371
232,371
235,696
236,089
236,602
376,239
439,814
439,666
440,410
434,228
474,214
476,842
478,140
479,949
432,607
432,322
430,402
418,116
394,587
386,891
390,181
469,205
472,174
473,882
475,158
476,417
478,445
480,481
482,737
485,183
487,523
486,945
489,021
490,474
491,494
494,458
497,349
500,352
503,241
505,787
508,256
496,453
480,794
467,846
460,576
456,016
440,401
431,223
434,161
436,793
440,200
442,125
442,799
445,976
447,852
452,369
456,696
461,154
467,007
472,817
471,331
475,275
481,734
487,396
493,178
499,455
506,391
513,454
515,867
523,913
533,049
540,575
547,734
554,552
561,161
568,065
575,064
582,524
589,573
598,494
606,755
606,755598,494589,573582,524575,064568,065561,161554,552547,734540,575533,049523,913515,867513,454506,391499,455493,178487,396481,734475,275471,331472,817467,007461,154456,696452,369447,852445,976442,799442,125440,200436,793434,161431,223440,401456,016460,576467,846480,794496,453508,256505,787503,241500,352497,349494,458491,494490,474489,021486,945487,523485,183482,737480,481478,445476,417475,158473,882472,174469,205390,181386,891394,587418,116430,402432,322432,607479,949478,140476,842474,214434,228440,410439,666439,814376,239236,602236,089235,696232,371232,371232,46148,74648,97449,19949,32247,76048,432213,13700



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue940,922
Cost of Revenue-776,441
Gross Profit164,481164,481
 
Operating Income (+$)
Gross Profit164,481
Operating Expense-275,318
Operating Income-110,837-110,837
 
Operating Expense (+$)
Research Development0
Selling General Administrative275,318
Selling And Marketing Expenses0
Operating Expense275,318275,318
 
Net Interest Income (+$)
Interest Income35,715
Interest Expense-106,783
Other Finance Cost-0
Net Interest Income-71,068
 
Pretax Income (+$)
Operating Income-110,837
Net Interest Income-71,068
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,219,477-1,441,151
EBIT - interestExpense = -217,620
1,219,477
1,380,224
Interest Expense106,783
Earnings Before Interest and Taxes (EBIT)-110,8371,326,260
Earnings Before Interest and Taxes (EBITDA)121,372
 
After tax Income (+$)
Income Before Tax1,219,477
Tax Provision--53,964
Net Income From Continuing Ops1,273,4411,273,441
Net Income1,273,441
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,051,759
Total Other Income/Expenses Net1,330,31471,068
 

Technical Analysis of Cogent Communications Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Cogent Communications Group Inc. The general trend of Cogent Communications Group Inc is BEARISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Cogent Communications Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-28.6%) Bearish trend (28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Cogent Communications Group Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 71.28 < 71.60 < 84.77.

The bearish price targets are: 61.58 > 60.42 > 59.65.

Tweet this
Cogent Communications Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Cogent Communications Group Inc. The current mas is .

The long score for the Moving Averages is 5/14.
The longshort score for the Moving Averages is -4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Cogent Communications Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Cogent Communications Group Inc. The current macd is -2.63272652.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Cogent Communications Group Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Cogent Communications Group Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Cogent Communications Group Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Cogent Communications Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartCogent Communications Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Cogent Communications Group Inc. The current adx is 19.96.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Cogent Communications Group Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Cogent Communications Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Cogent Communications Group Inc. The current sar is 61.65.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Cogent Communications Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Cogent Communications Group Inc. The current rsi is 41.70. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Cogent Communications Group Inc Daily Relative Strength Index (RSI) ChartCogent Communications Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Cogent Communications Group Inc. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Cogent Communications Group Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Cogent Communications Group Inc Daily Stochastic Oscillator ChartCogent Communications Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Cogent Communications Group Inc. The current cci is -27.57662577.

Cogent Communications Group Inc Daily Commodity Channel Index (CCI) ChartCogent Communications Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Cogent Communications Group Inc. The current cmo is -6.16425525.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Cogent Communications Group Inc Daily Chande Momentum Oscillator (CMO) ChartCogent Communications Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Cogent Communications Group Inc. The current willr is -46.52023853.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Cogent Communications Group Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Cogent Communications Group Inc Daily Williams %R ChartCogent Communications Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Cogent Communications Group Inc.

Cogent Communications Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Cogent Communications Group Inc. The current atr is 2.07438568.

Cogent Communications Group Inc Daily Average True Range (ATR) ChartCogent Communications Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Cogent Communications Group Inc. The current obv is 1,518,291.

Cogent Communications Group Inc Daily On-Balance Volume (OBV) ChartCogent Communications Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Cogent Communications Group Inc. The current mfi is 48.52.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Cogent Communications Group Inc Daily Money Flow Index (MFI) ChartCogent Communications Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Cogent Communications Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-11-29CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-21MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-25RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-03-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.

6.3. Candlestick Patterns

Cogent Communications Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Cogent Communications Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.705
Ma 20Greater thanMa 5066.207
Ma 50Greater thanMa 10071.874
Ma 100Greater thanMa 20070.283
OpenGreater thanClose65.000
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Cogent Communications Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Cogent Communications Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Cogent Communications Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Cogent Communications Group Inc

I send you an email if I find something interesting about Cogent Communications Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Cogent Communications Group Inc.

Receive notifications about Cogent Communications Group Inc in your mailbox!