25 XP   0   0   10

Century Aluminum Company
Buy, Hold or Sell?

Let's analyse Century Aluminum Company together

PenkeI guess you are interested in Century Aluminum Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Century Aluminum Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Century Aluminum Company

I send you an email if I find something interesting about Century Aluminum Company.

Quick analysis of Century Aluminum Company (30 sec.)










What can you expect buying and holding a share of Century Aluminum Company? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$3.33
Expected worth in 1 year
$2.35
How sure are you?
35.0%

+ What do you gain per year?

Total Gains per Share
$-0.98
Return On Investment
-6.3%

For what price can you sell your share?

Current Price per Share
$15.39
Expected price per share
$12.97 - $29.24
How sure are you?
50%

1. Valuation of Century Aluminum Company (5 min.)




Live pricePrice per Share (EOD)

$15.39

Intrinsic Value Per Share

$6.01 - $11.98

Total Value Per Share

$9.34 - $15.31

2. Growth of Century Aluminum Company (5 min.)




Is Century Aluminum Company growing?

Current yearPrevious yearGrowGrow %
How rich?$344.1m$458.6m-$84.1m-22.5%

How much money is Century Aluminum Company making?

Current yearPrevious yearGrowGrow %
Making money-$11.1m-$5m-$6.1m-55.0%
Net Profit Margin-2.0%-2.1%--

How much money comes from the company's main activities?

3. Financial Health of Century Aluminum Company (5 min.)




4. Comparing to competitors in the Aluminum industry (5 min.)




  Industry Rankings (Aluminum)  


Richest
#33 / 73

Most Revenue
#19 / 73

Most Profit
#70 / 73

What can you expect buying and holding a share of Century Aluminum Company? (5 min.)

Welcome investor! Century Aluminum Company's management wants to use your money to grow the business. In return you get a share of Century Aluminum Company.

What can you expect buying and holding a share of Century Aluminum Company?

First you should know what it really means to hold a share of Century Aluminum Company. And how you can make/lose money.

Speculation

The Price per Share of Century Aluminum Company is $15.39. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Century Aluminum Company.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Century Aluminum Company, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $3.33. Based on the TTM, the Book Value Change Per Share is $-0.24 per quarter. Based on the YOY, the Book Value Change Per Share is $-0.01 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Century Aluminum Company.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.271.8%-0.13-0.8%-0.05-0.3%-0.24-1.5%-0.18-1.1%
Usd Book Value Change Per Share-0.84-5.5%-0.24-1.6%-0.01-0.1%-0.24-1.6%-0.19-1.2%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share-0.84-5.5%-0.24-1.6%-0.01-0.1%-0.24-1.6%-0.19-1.2%
Usd Price Per Share12.14-9.51-11.79-10.23-11.55-
Price to Earnings Ratio11.04-7.42-11.23--2.04--31.64-
Price-to-Total Gains Ratio-14.44--15.34-43.55--20.67-44.05-
Price to Book Ratio3.64-2.48-2.55-2.18-1.75-
Price-to-Total Gains Ratio-14.44--15.34-43.55--20.67-44.05-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share15.39
Number of shares64
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share-0.24-0.24
Usd Total Gains Per Share-0.24-0.24
Gains per Quarter (64 shares)-15.62-15.65
Gains per Year (64 shares)-62.50-62.61
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-62-720-63-73
20-125-1340-125-136
30-187-1960-188-199
40-250-2580-250-262
50-312-3200-313-325
60-375-3820-376-388
70-437-4440-438-451
80-500-5060-501-514
90-562-5680-564-577
100-625-6300-626-640

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%6.06.00.050.0%6.014.00.030.0%14.026.00.035.0%49.063.00.043.8%
Book Value Change Per Share1.03.00.025.0%5.07.00.041.7%5.015.00.025.0%14.026.00.035.0%51.061.00.045.5%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%38.00.074.033.9%
Total Gains per Share1.03.00.025.0%5.07.00.041.7%5.015.00.025.0%14.026.00.035.0%51.061.00.045.5%

Fundamentals of Century Aluminum Company

About Century Aluminum Company

Century Aluminum Company, together with its subsidiaries, engages in the production of standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates an alumina production facility in Iceland, and a carbon anode production facility in the Netherlands. The company was founded in 1995 and is headquartered in Chicago, Illinois.

Fundamental data was last updated by Penke on 2024-03-20 13:09:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Century Aluminum Company.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Century Aluminum Company earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Century Aluminum Company to the Aluminum industry mean.
  • A Net Profit Margin of 5.5% means that $0.06 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Century Aluminum Company:

  • The MRQ is 5.5%. The company is making a profit. +1
  • The TTM is -2.0%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ5.5%TTM-2.0%+7.5%
TTM-2.0%YOY-2.1%+0.2%
TTM-2.0%5Y-5.1%+3.2%
5Y-5.1%10Y-4.3%-0.8%
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
MRQ5.5%2.3%+3.2%
TTM-2.0%2.7%-4.7%
YOY-2.1%5.8%-7.9%
5Y-5.1%3.7%-8.8%
10Y-4.3%3.2%-7.5%
1.1.2. Return on Assets

Shows how efficient Century Aluminum Company is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Century Aluminum Company to the Aluminum industry mean.
  • 1.5% Return on Assets means that Century Aluminum Company generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Century Aluminum Company:

  • The MRQ is 1.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is -0.8%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ1.5%TTM-0.8%+2.3%
TTM-0.8%YOY-0.5%-0.3%
TTM-0.8%5Y-1.6%+0.8%
5Y-1.6%10Y-1.1%-0.4%
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5%0.9%+0.6%
TTM-0.8%0.9%-1.7%
YOY-0.5%2.0%-2.5%
5Y-1.6%1.2%-2.8%
10Y-1.1%1.2%-2.3%
1.1.3. Return on Equity

Shows how efficient Century Aluminum Company is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Century Aluminum Company to the Aluminum industry mean.
  • 8.0% Return on Equity means Century Aluminum Company generated $0.08 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Century Aluminum Company:

  • The MRQ is 8.0%. Using its investors money, the company is less efficient in making profit.
  • The TTM is -3.3%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ8.0%TTM-3.3%+11.3%
TTM-3.3%YOY-2.3%-1.0%
TTM-3.3%5Y-5.0%+1.7%
5Y-5.0%10Y-3.2%-1.8%
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
MRQ8.0%1.8%+6.2%
TTM-3.3%1.8%-5.1%
YOY-2.3%3.9%-6.2%
5Y-5.0%2.6%-7.6%
10Y-3.2%2.3%-5.5%

1.2. Operating Efficiency of Century Aluminum Company.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Century Aluminum Company is operating .

  • Measures how much profit Century Aluminum Company makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Century Aluminum Company to the Aluminum industry mean.
  • An Operating Margin of 6.1% means the company generated $0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Century Aluminum Company:

  • The MRQ is 6.1%. The company is operating less efficient.
  • The TTM is 1.6%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ6.1%TTM1.6%+4.5%
TTM1.6%YOY-0.4%+2.0%
TTM1.6%5Y-1.2%+2.8%
5Y-1.2%10Y-0.5%-0.7%
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
MRQ6.1%5.6%+0.5%
TTM1.6%3.3%-1.7%
YOY-0.4%7.1%-7.5%
5Y-1.2%5.4%-6.6%
10Y-0.5%3.9%-4.4%
1.2.2. Operating Ratio

Measures how efficient Century Aluminum Company is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Aluminum industry mean).
  • An Operation Ratio of 0.94 means that the operating costs are $0.94 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Century Aluminum Company:

  • The MRQ is 0.939. The company is less efficient in keeping operating costs low.
  • The TTM is 0.984. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.939TTM0.984-0.045
TTM0.984YOY1.005-0.021
TTM0.9845Y1.011-0.028
5Y1.01110Y1.003+0.008
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9391.747-0.808
TTM0.9841.759-0.775
YOY1.0051.730-0.725
5Y1.0111.765-0.754
10Y1.0031.406-0.403

1.3. Liquidity of Century Aluminum Company.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Century Aluminum Company is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Aluminum industry mean).
  • A Current Ratio of 1.01 means the company has $1.01 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Century Aluminum Company:

  • The MRQ is 1.005. The company is just able to pay all its short-term debts.
  • The TTM is 1.236. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.005TTM1.236-0.231
TTM1.236YOY1.622-0.386
TTM1.2365Y1.661-0.425
5Y1.66110Y2.064-0.403
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0051.765-0.760
TTM1.2361.698-0.462
YOY1.6221.649-0.027
5Y1.6611.609+0.052
10Y2.0641.413+0.651
1.3.2. Quick Ratio

Measures if Century Aluminum Company is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Century Aluminum Company to the Aluminum industry mean.
  • A Quick Ratio of 0.34 means the company can pay off $0.34 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Century Aluminum Company:

  • The MRQ is 0.340. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.262. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.340TTM0.262+0.078
TTM0.262YOY0.340-0.078
TTM0.2625Y0.445-0.183
5Y0.44510Y0.688-0.243
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3400.575-0.235
TTM0.2620.689-0.427
YOY0.3400.704-0.364
5Y0.4450.743-0.298
10Y0.6880.682+0.006

1.4. Solvency of Century Aluminum Company.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Century Aluminum Company assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Century Aluminum Company to Aluminum industry mean.
  • A Debt to Asset Ratio of 0.81 means that Century Aluminum Company assets are financed with 81.4% credit (debt) and the remaining percentage (100% - 81.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Century Aluminum Company:

  • The MRQ is 0.814. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.776. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.814TTM0.776+0.038
TTM0.776YOY0.710+0.066
TTM0.7765Y0.669+0.107
5Y0.66910Y0.566+0.103
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8140.481+0.333
TTM0.7760.482+0.294
YOY0.7100.503+0.207
5Y0.6690.527+0.142
10Y0.5660.493+0.073
1.4.2. Debt to Equity Ratio

Measures if Century Aluminum Company is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Century Aluminum Company to the Aluminum industry mean.
  • A Debt to Equity ratio of 422.5% means that company has $4.22 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Century Aluminum Company:

  • The MRQ is 4.225. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.702. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ4.225TTM3.702+0.523
TTM3.702YOY2.475+1.227
TTM3.7025Y2.324+1.377
5Y2.32410Y1.596+0.729
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
MRQ4.2250.987+3.238
TTM3.7020.963+2.739
YOY2.4751.032+1.443
5Y2.3241.194+1.130
10Y1.5961.069+0.527

2. Market Valuation of Century Aluminum Company

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Century Aluminum Company generates.

  • Above 15 is considered overpriced but always compare Century Aluminum Company to the Aluminum industry mean.
  • A PE ratio of 11.04 means the investor is paying $11.04 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Century Aluminum Company:

  • The EOD is 13.995. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.039. Based on the earnings, the company is underpriced. +1
  • The TTM is 7.421. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD13.995MRQ11.039+2.955
MRQ11.039TTM7.421+3.618
TTM7.421YOY11.230-3.809
TTM7.4215Y-2.039+9.461
5Y-2.03910Y-31.638+29.598
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
EOD13.99510.022+3.973
MRQ11.0398.979+2.060
TTM7.42113.416-5.995
YOY11.23013.420-2.190
5Y-2.03917.539-19.578
10Y-31.63835.446-67.084
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Century Aluminum Company:

  • The EOD is 11.794. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 9.303. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -1.081. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD11.794MRQ9.303+2.491
MRQ9.303TTM-1.081+10.384
TTM-1.081YOY20.254-21.335
TTM-1.0815Y9.620-10.701
5Y9.62010Y5.885+3.735
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
EOD11.794-0.967+12.761
MRQ9.303-1.038+10.341
TTM-1.081-1.018-0.063
YOY20.2543.615+16.639
5Y9.6200.764+8.856
10Y5.8852.196+3.689
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Century Aluminum Company is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Aluminum industry mean).
  • A PB ratio of 3.64 means the investor is paying $3.64 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Century Aluminum Company:

  • The EOD is 4.620. Based on the equity, the company is fair priced.
  • The MRQ is 3.644. Based on the equity, the company is fair priced.
  • The TTM is 2.483. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD4.620MRQ3.644+0.976
MRQ3.644TTM2.483+1.161
TTM2.483YOY2.551-0.068
TTM2.4835Y2.177+0.307
5Y2.17710Y1.745+0.431
Compared to industry (Aluminum)
PeriodCompanyIndustry (mean)+/- 
EOD4.6201.304+3.316
MRQ3.6441.325+2.319
TTM2.4831.306+1.177
YOY2.5511.629+0.922
5Y2.1771.615+0.562
10Y1.7451.941-0.196
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Century Aluminum Company.

3.1. Institutions holding Century Aluminum Company

Institutions are holding 65.154% of the shares of Century Aluminum Company.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-09-30BlackRock Inc11.09580.0021102846865530375.6829
2023-09-30State Street Corporation6.77680.00256281440120637823.7707
2023-09-30Vanguard Group Inc6.31370.0015852118-40052-0.6797
2023-12-31Dimensional Fund Advisors, Inc.3.49940.01153243573421671.3171
2023-09-30Amvescap Plc.2.9960.00542777017-25834-0.9217
2023-09-30Fisher Asset Management, LLC2.52140.00952337111-74488-3.0887
2023-12-31Mountaineer Partners Management LLC2.449914.0106227080523493711.5399
2023-09-30Citadel Advisors Llc1.95120.002818085201190727.048
2023-09-30Mirae Asset Global Investments (Korea) Co Ltd1.50570.022113955891182349.2562
2023-09-30Geode Capital Management, LLC1.17650.00091090475415353.9597
2023-12-31Balyasny Asset Management LLC1.1190.02361037166784663310.7539
2023-09-30Morgan Stanley - Brokerage Accounts1.09390.00071013901497135.1559
2023-12-31Slate Path Capital LP0.94720.23668780008780000
2023-12-31Arnhold & S. Bleichroeder Advisers, LLC0.93590.0251867514760009.6019
2023-09-30Bank of America Corp0.92770.000785987825282241.6472
2023-09-30Charles Schwab Investment Management Inc0.86480.0017801548254803.2832
2023-12-31Steamboat Capital Partners, LLC0.80683.40997478547478540
2023-12-31Marshall Wace Asset Management Ltd0.80480.0153745950595191394.7963
2023-12-31Two Sigma Investments LLC0.76960.0199713333528065285.0276
2023-12-31Bridgeway Capital Management, LLC0.66680.1609618035267354.5214
Total 49.222917.962845624513+6139509+13.5%

3.2. Funds holding Century Aluminum Company

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29iShares Core S&P Small-Cap ETF3.80360.0475351472956700.1616
2024-02-29SPDR® S&P Metals and Mining ETF3.14221.83962903521-4947-0.1701
2024-02-29Vanguard Total Stock Mkt Idx Inv1.71540.0011158506700
2024-02-29iShares US Infrastructure ETF1.67750.7121155005300
2024-02-29Global X US Infrastructure Dev ETF1.67390.2495154679770070.4551
2024-02-29iShares Russell 2000 ETF1.43010.02221321514-216-0.0163
2024-02-29Vanguard Small Cap Index1.41770.00981310018121700.9377
2023-12-31Invesco Small Cap Core1.23710.8161143167456344.1579
2024-01-31Multipartner Konwave Transtn Mtls C CHF0.96863.5222895051-241952-21.2798
2024-02-29Bakersteel Glb Fds SICAV– Elctm I2 EUR0.88453.8647817300-58700-6.7009
2023-12-31First Eagle US Small Cap Strategy0.87620.5821809638721029.7761
2024-01-31DFA US Micro Cap I0.87070.131980459200
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr0.83740.00797737734420.0572
2024-02-29First Eagle Small Cap Opportunity I0.82620.451576347800
2024-01-31Invesco Main Street Small Cap R60.81650.5029754511-388656-33.9982
2024-02-29Vanguard Small Cap Growth Index Inv0.79570.0221735279122231.6905
2024-02-29Avantis US Small Cap Value ETF0.72750.06826722017840.1168
2024-02-29iShares S&P Small-Cap 600 Value ETF0.70570.09765208818000.2768
2024-01-31DFA US Small Cap I0.58840.041254374800
2023-12-31Fidelity Small Cap Index0.57950.025653544200
Total 25.574413.015123631967-536639-2.3%

3.3. Insider Transactions

Insiders are holding 44.084% of the shares of Century Aluminum Company.

DateOwnerTypeAmountPricePost Transaction AmountLink
2023-12-26Jesse E GarySELL7000012.59
2023-12-20Robert F HoffmanSELL300012
2023-05-11Matt AboudBUY180007.25

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Century Aluminum Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.841-0.244-71%-0.012-99%-0.245-71%-0.187-78%
Book Value Per Share--3.3313.939-15%4.764-30%5.390-38%7.696-57%
Current Ratio--1.0051.236-19%1.622-38%1.661-39%2.064-51%
Debt To Asset Ratio--0.8140.776+5%0.710+15%0.669+22%0.566+44%
Debt To Equity Ratio--4.2253.702+14%2.475+71%2.324+82%1.596+165%
Dividend Per Share----0%-0%-0%-0%
Eps--0.275-0.130+147%-0.050+118%-0.238+186%-0.176+164%
Free Cash Flow Per Share--0.3260.020+1564%-0.161+149%-0.113+135%-0.059+118%
Free Cash Flow To Equity Per Share--0.034-0.008+122%0.035-2%-0.006+117%-0.002+106%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--11.976--------
Intrinsic Value_10Y_min--6.009--------
Intrinsic Value_1Y_max---0.029--------
Intrinsic Value_1Y_min---0.487--------
Intrinsic Value_3Y_max--0.849--------
Intrinsic Value_3Y_min---0.529--------
Intrinsic Value_5Y_max--2.857--------
Intrinsic Value_5Y_min--0.454--------
Market Cap1426589962.560+12%1254062000.000915052147.440+37%1136502373.680+10%967020842.592+30%1080147607.392+16%
Net Profit Margin--0.055-0.020+135%-0.021+139%-0.051+193%-0.043+178%
Operating Margin--0.0610.016+288%-0.004+106%-0.012+120%-0.005+109%
Operating Ratio--0.9390.984-5%1.005-7%1.011-7%1.003-6%
Pb Ratio4.620+21%3.6442.483+47%2.551+43%2.177+67%1.745+109%
Pe Ratio13.995+21%11.0397.421+49%11.230-2%-2.039+118%-31.638+387%
Price Per Share15.390+21%12.1409.513+28%11.785+3%10.230+19%11.551+5%
Price To Free Cash Flow Ratio11.794+21%9.303-1.081+112%20.254-54%9.620-3%5.885+58%
Price To Total Gains Ratio-18.308-27%-14.442-15.337+6%43.555-133%-20.671+43%44.048-133%
Quick Ratio--0.3400.262+30%0.3400%0.445-24%0.688-51%
Return On Assets--0.015-0.008+152%-0.005+131%-0.016+202%-0.011+174%
Return On Equity--0.080-0.033+141%-0.023+129%-0.050+163%-0.032+140%
Total Gains Per Share---0.841-0.244-71%-0.012-99%-0.245-71%-0.187-78%
Usd Book Value--344100000.000374500000.000-8%458675000.000-25%505800000.000-32%716494025.000-52%
Usd Book Value Change Per Share---0.841-0.244-71%-0.012-99%-0.245-71%-0.187-78%
Usd Book Value Per Share--3.3313.939-15%4.764-30%5.390-38%7.696-57%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--0.275-0.130+147%-0.050+118%-0.238+186%-0.176+164%
Usd Free Cash Flow--33700001.0002650000.250+1172%-15100000.000+145%-10494999.950+131%-5522699.975+116%
Usd Free Cash Flow Per Share--0.3260.020+1564%-0.161+149%-0.113+135%-0.059+118%
Usd Free Cash Flow To Equity Per Share--0.034-0.008+122%0.035-2%-0.006+117%-0.002+106%
Usd Market Cap1426589962.560+12%1254062000.000915052147.440+37%1136502373.680+10%967020842.592+30%1080147607.392+16%
Usd Price Per Share15.390+21%12.1409.513+28%11.785+3%10.230+19%11.551+5%
Usd Profit--28400000.000-11175000.000+139%-5025000.000+118%-21800000.000+177%-16031675.000+156%
Usd Revenue--512299999.000546349999.750-6%694325000.000-26%530839999.950-3%482476824.975+6%
Usd Total Gains Per Share---0.841-0.244-71%-0.012-99%-0.245-71%-0.187-78%
 EOD+3 -5MRQTTM+18 -15YOY+16 -175Y+18 -1510Y+17 -16

4.2. Fundamental Score

Let's check the fundamental score of Century Aluminum Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1513.995
Price to Book Ratio (EOD)Between0-14.620
Net Profit Margin (MRQ)Greater than00.055
Operating Margin (MRQ)Greater than00.061
Quick Ratio (MRQ)Greater than10.340
Current Ratio (MRQ)Greater than11.005
Debt to Asset Ratio (MRQ)Less than10.814
Debt to Equity Ratio (MRQ)Less than14.225
Return on Equity (MRQ)Greater than0.150.080
Return on Assets (MRQ)Greater than0.050.015
Total5/10 (50.0%)

4.3. Technical Score

Let's check the technical score of Century Aluminum Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5081.422
Ma 20Greater thanMa 5012.199
Ma 50Greater thanMa 10011.271
Ma 100Greater thanMa 20010.246
OpenGreater thanClose14.770
Total4/5 (80.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Income before Tax  -130,60091,800-38,80035,400-3,400-53,500-56,90089,20032,300
Tax Provision  -17,20017,000-200-9,800-10,000-1,000-11,00017,6006,600
Income Tax Expense  -17,20017,000-200-9,800-10,000-1,000-11,00017,6006,600



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,846,500
Total Liabilities1,502,400
Total Stockholder Equity355,600
 As reported
Total Liabilities 1,502,400
Total Stockholder Equity+ 355,600
Total Assets = 1,846,500

Assets

Total Assets1,846,500
Total Current Assets767,100
Long-term Assets1,079,400
Total Current Assets
Cash And Cash Equivalents 90,300
Net Receivables 169,400
Inventory 477,000
Other Current Assets 30,400
Total Current Assets  (as reported)767,100
Total Current Assets  (calculated)767,100
+/-0
Long-term Assets
Property Plant Equipment 1,028,900
Long-term Assets Other 50,500
Long-term Assets  (as reported)1,079,400
Long-term Assets  (calculated)1,079,400
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities763,000
Long-term Liabilities739,400
Total Stockholder Equity355,600
Total Current Liabilities
Short-term Debt 50,600
Short Long Term Debt 41,500
Accounts payable 249,500
Other Current Liabilities 281,700
Total Current Liabilities  (as reported)763,000
Total Current Liabilities  (calculated)623,300
+/- 139,700
Long-term Liabilities
Long term Debt 430,900
Long-term Liabilities Other 66,300
Long-term Liabilities  (as reported)739,400
Long-term Liabilities  (calculated)497,200
+/- 242,200
Total Stockholder Equity
Common Stock1,000
Retained Earnings -2,004,100
Accumulated Other Comprehensive Income -97,900
Other Stockholders Equity 2,456,600
Total Stockholder Equity (as reported)355,600
Total Stockholder Equity (calculated)355,600
+/-0
Other
Capital Stock1,000
Cash and Short Term Investments 90,300
Common Stock Shares Outstanding 103,300
Current Deferred Revenue181,200
Liabilities and Stockholders Equity 1,846,500
Net Debt 413,100
Net Invested Capital 828,000
Net Working Capital 4,100
Property Plant and Equipment Gross 2,232,500
Short Long Term Debt Total 503,400



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-31
> Total Assets 
477,000
485,200
495,900
473,700
505,100
503,600
503,200
507,100
507,300
499,800
505,000
545,600
554,300
541,400
319,700
310,800
318,452
305,018
312,747
333,770
337,657
811,282
820,074
776,706
781,059
768,291
785,327
765,167
822,630
829,519
835,734
810,326
838,047
1,260,533
1,274,398
1,330,870
1,421,361
1,470,102
1,546,982
1,677,431
1,883,066
1,946,694
1,920,060
2,185,234
2,247,946
2,505,676
2,484,371
2,578,271
2,808,177
2,963,617
2,794,817
2,036,099
1,978,029
1,942,940
1,878,670
1,861,750
1,875,853
1,876,280
1,876,503
1,923,056
1,921,181
1,899,842
1,863,670
1,811,094
1,798,051
1,779,101
1,783,439
1,776,326
1,791,115
1,851,175
1,859,631
1,810,196
1,786,855
1,776,480
1,839,481
2,014,035
2,083,048
1,989,238
1,906,701
1,752,468
1,723,605
1,719,588
1,688,716
1,540,327
1,525,807
1,525,629
1,563,463
1,581,641
1,580,800
1,616,900
1,613,700
1,537,500
1,530,400
1,515,300
1,491,800
1,499,700
1,591,100
1,524,000
1,405,400
1,399,600
1,363,400
1,405,400
1,489,200
1,569,900
1,688,700
1,585,000
1,583,600
1,472,000
1,399,100
1,747,300
1,761,000
1,846,500
1,846,5001,761,0001,747,3001,399,1001,472,0001,583,6001,585,0001,688,7001,569,9001,489,2001,405,4001,363,4001,399,6001,405,4001,524,0001,591,1001,499,7001,491,8001,515,3001,530,4001,537,5001,613,7001,616,9001,580,8001,581,6411,563,4631,525,6291,525,8071,540,3271,688,7161,719,5881,723,6051,752,4681,906,7011,989,2382,083,0482,014,0351,839,4811,776,4801,786,8551,810,1961,859,6311,851,1751,791,1151,776,3261,783,4391,779,1011,798,0511,811,0941,863,6701,899,8421,921,1811,923,0561,876,5031,876,2801,875,8531,861,7501,878,6701,942,9401,978,0292,036,0992,794,8172,963,6172,808,1772,578,2712,484,3712,505,6762,247,9462,185,2341,920,0601,946,6941,883,0661,677,4311,546,9821,470,1021,421,3611,330,8701,274,3981,260,533838,047810,326835,734829,519822,630765,167785,327768,291781,059776,706820,074811,282337,657333,770312,747305,018318,452310,800319,700541,400554,300545,600505,000499,800507,300507,100503,200503,600505,100473,700495,900485,200477,000
   > Total Current Assets 
297,600
306,400
314,300
287,200
318,900
312,100
305,500
303,500
299,400
285,900
281,900
303,500
307,400
294,400
210,300
196,600
204,441
110,585
116,337
133,321
136,542
187,361
196,524
160,655
180,627
171,277
201,951
195,976
248,140
184,502
204,376
187,405
223,791
284,186
285,065
284,091
307,043
299,900
298,852
294,493
345,530
376,642
405,183
517,639
584,510
768,467
754,826
747,198
840,006
891,298
626,069
514,134
451,342
426,301
486,304
489,468
509,366
512,590
526,564
577,078
582,274
558,042
538,519
488,320
486,445
464,788
465,678
487,397
509,306
523,306
512,209
471,061
456,194
453,344
522,120
599,240
672,674
599,547
543,455
448,057
435,241
450,348
432,452
440,622
438,394
457,731
510,794
553,674
568,600
606,900
590,400
506,700
483,300
501,600
474,100
487,300
583,800
531,400
443,300
456,000
440,900
478,000
554,900
618,200
728,500
757,000
758,600
677,800
604,600
700,000
684,400
767,100
767,100684,400700,000604,600677,800758,600757,000728,500618,200554,900478,000440,900456,000443,300531,400583,800487,300474,100501,600483,300506,700590,400606,900568,600553,674510,794457,731438,394440,622432,452450,348435,241448,057543,455599,547672,674599,240522,120453,344456,194471,061512,209523,306509,306487,397465,678464,788486,445488,320538,519558,042582,274577,078526,564512,590509,366489,468486,304426,301451,342514,134626,069891,298840,006747,198754,826768,467584,510517,639405,183376,642345,530294,493298,852299,900307,043284,091285,065284,186223,791187,405204,376184,502248,140195,976201,951171,277180,627160,655196,524187,361136,542133,321116,337110,585204,441196,600210,300294,400307,400303,500281,900285,900299,400303,500305,500312,100318,900287,200314,300306,400297,600
       Cash And Cash Equivalents 
10,300
100
200
100
1,600
4,200
2,000
0
1,000
2,500
0
0
0
600
117,800
85,000
103,285
15,444
23,079
32,962
27,019
15,353
32,085
13,388
26,243
20,183
50,068
45,092
56,833
24,375
50,603
28,204
54,125
75,169
76,474
44,168
52,763
35,174
55,847
17,752
17,512
29,175
50,094
96,365
168,124
187,727
64,776
60,962
105,550
351,644
129,055
129,400
267,492
230,031
196,337
198,234
213,739
256,264
265,243
304,296
293,487
232,401
216,395
183,401
182,545
156,512
173,375
183,976
195,471
127,531
140,801
84,088
52,498
61,384
133,410
163,242
226,431
167,408
122,976
115,393
126,461
129,384
117,593
132,403
125,895
130,673
174,213
167,211
130,800
124,000
73,400
38,900
22,200
25,700
22,500
38,900
147,600
174,100
81,400
81,600
26,300
9,000
57,600
29,000
26,600
30,000
64,800
54,300
30,400
50,600
70,300
90,300
90,30070,30050,60030,40054,30064,80030,00026,60029,00057,6009,00026,30081,60081,400174,100147,60038,90022,50025,70022,20038,90073,400124,000130,800167,211174,213130,673125,895132,403117,593129,384126,461115,393122,976167,408226,431163,242133,41061,38452,49884,088140,801127,531195,471183,976173,375156,512182,545183,401216,395232,401293,487304,296265,243256,264213,739198,234196,337230,031267,492129,400129,055351,644105,55060,96264,776187,727168,12496,36550,09429,17517,51217,75255,84735,17452,76344,16876,47475,16954,12528,20450,60324,37556,83345,09250,06820,18326,24313,38832,08515,35327,01932,96223,07915,444103,28585,000117,8006000002,5001,00002,0004,2001,60010020010010,300
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,678
0
0
0
2,028
0
0
0
2,011
2,011
121,681
258,727
280,169
261,255
31,937
29,285
13,686
13,686
865
8,369
8,879
9,372
9,862
22,524
3,673
3,673
0
0
0
0
0
0
258
258
978
3,273
1,697
1,032
3,031
1,217
801
21,813
1,083
942
791
795
2,669
1,046
1,050
797
855
848
848
800
800
800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000008008008008488488557971,0501,0462,6697957919421,08321,8138011,2173,0311,0321,6973,2739782582580000003,6733,67322,5249,8629,3728,8798,36986513,68613,68629,28531,937261,255280,169258,727121,6812,0112,0110002,0280001,67800000000000000000000000000000000000
       Net Receivables 
106,300
103,300
97,400
89,300
134,900
120,200
102,400
111,100
115,300
94,700
96,200
91,000
94,700
95,400
26,700
54,500
55,700
52,412
32,146
46,791
54,314
86,175
82,848
68,477
71,933
68,075
71,506
68,972
106,171
70,811
66,091
62,327
73,229
80,415
82,572
93,947
102,047
118,619
98,127
101,654
120,359
133,826
110,588
150,913
135,392
149,152
127,820
144,661
99,807
127,781
152,317
143,381
46,675
48,672
60,713
56,961
70,916
70,915
73,769
94,909
75,623
92,102
99,419
92,312
89,748
106,607
84,082
88,537
95,873
109,031
76,202
99,771
101,750
106,347
103,028
107,668
88,526
62,117
37,710
26,892
28,146
28,815
25,458
29,083
48,014
52,968
52,216
53,437
92,100
103,200
111,900
105,200
114,700
113,700
105,200
100,200
70,700
45,700
65,600
61,300
78,700
92,700
89,300
88,900
146,300
139,200
86,800
71,700
64,300
67,000
85,400
169,400
169,40085,40067,00064,30071,70086,800139,200146,30088,90089,30092,70078,70061,30065,60045,70070,700100,200105,200113,700114,700105,200111,900103,20092,10053,43752,21652,96848,01429,08325,45828,81528,14626,89237,71062,11788,526107,668103,028106,347101,75099,77176,202109,03195,87388,53784,082106,60789,74892,31299,41992,10275,62394,90973,76970,91570,91656,96160,71348,67246,675143,381152,317127,78199,807144,661127,820149,152135,392150,913110,588133,826120,359101,65498,127118,619102,04793,94782,57280,41573,22962,32766,09170,811106,17168,97271,50668,07571,93368,47782,84886,17554,31446,79132,14652,41255,70054,50026,70095,40094,70091,00096,20094,700115,300111,100102,400120,200134,90089,30097,400103,300106,300
       Inventory 
160,700
185,500
196,600
176,100
173,600
162,300
170,200
170,100
170,500
174,900
170,900
197,700
198,900
182,900
37,800
44,900
37,413
38,438
41,626
44,081
43,902
78,147
73,748
75,217
78,318
75,548
73,547
77,135
74,486
73,736
76,181
89,360
87,971
104,321
102,652
108,555
103,427
104,450
106,208
111,436
127,965
132,956
145,739
145,410
163,843
167,344
166,400
175,101
187,939
205,348
211,255
138,111
112,753
126,832
130,623
131,473
140,670
135,636
139,522
155,908
163,971
187,388
165,714
171,961
170,302
158,538
159,968
159,925
156,815
224,707
231,505
239,615
252,099
243,648
241,750
283,480
297,814
318,422
298,859
231,872
220,502
231,832
233,288
233,563
244,720
254,611
261,756
317,469
330,700
363,000
390,400
343,800
327,400
339,200
322,300
320,600
317,600
275,000
267,500
291,100
303,000
331,500
343,300
425,600
426,500
415,900
383,200
398,800
434,800
510,800
465,900
477,000
477,000465,900510,800434,800398,800383,200415,900426,500425,600343,300331,500303,000291,100267,500275,000317,600320,600322,300339,200327,400343,800390,400363,000330,700317,469261,756254,611244,720233,563233,288231,832220,502231,872298,859318,422297,814283,480241,750243,648252,099239,615231,505224,707156,815159,925159,968158,538170,302171,961165,714187,388163,971155,908139,522135,636140,670131,473130,623126,832112,753138,111211,255205,348187,939175,101166,400167,344163,843145,410145,739132,956127,965111,436106,208104,450103,427108,555102,652104,32187,97189,36076,18173,73674,48677,13573,54775,54878,31875,21773,74878,14743,90244,08141,62638,43837,41344,90037,800182,900198,900197,700170,900174,900170,500170,100170,200162,300173,600176,100196,600185,500160,700
       Other Current Assets 
20,300
17,500
20,100
21,700
8,800
25,400
30,900
22,300
12,600
13,800
14,800
14,800
13,800
15,500
28,000
12,200
8,043
4,291
19,486
9,487
11,307
7,686
7,843
3,573
4,133
7,471
6,830
4,777
10,650
15,580
11,501
7,514
8,466
24,281
23,367
37,421
48,806
41,657
38,670
63,651
79,694
80,685
98,762
124,951
117,151
142,563
137,103
11,100
35,206
174,588
104,157
43,630
24,422
20,766
98,631
102,800
84,041
49,775
48,030
21,965
49,193
46,151
44,491
40,646
43,850
43,131
48,253
34,975
41,163
41,446
40,708
32,276
35,201
25,320
29,101
29,768
23,809
36,236
36,620
42,412
29,622
27,953
31,828
22,210
18,968
18,624
21,761
14,709
14,200
15,900
13,900
18,000
18,200
22,200
23,300
12,200
13,400
14,600
14,500
12,900
17,900
18,000
19,700
74,700
129,100
189,000
223,800
24,500
22,600
26,200
28,900
30,400
30,40028,90026,20022,60024,500223,800189,000129,10074,70019,70018,00017,90012,90014,50014,60013,40012,20023,30022,20018,20018,00013,90015,90014,20014,70921,76118,62418,96822,21031,82827,95329,62242,41236,62036,23623,80929,76829,10125,32035,20132,27640,70841,44641,16334,97548,25343,13143,85040,64644,49146,15149,19321,96548,03049,77584,041102,80098,63120,76624,42243,630104,157174,58835,20611,100137,103142,563117,151124,95198,76280,68579,69463,65138,67041,65748,80637,42123,36724,2818,4667,51411,50115,58010,6504,7776,8307,4714,1333,5737,8437,68611,3079,48719,4864,2918,04312,20028,00015,50013,80014,80014,80013,80012,60022,30030,90025,4008,80021,70020,10017,50020,300
   > Long-term Assets 
179,400
178,800
181,600
186,500
186,200
191,500
197,700
203,600
207,900
213,900
223,100
242,100
246,900
247,000
109,400
114,200
114,011
194,433
196,410
200,449
201,115
623,921
623,550
616,051
600,432
597,014
583,376
569,191
574,490
645,017
631,358
622,921
614,256
976,347
989,333
1,046,779
1,114,318
1,170,202
1,248,130
1,382,938
1,537,536
1,570,052
1,514,877
1,667,595
1,663,436
1,737,209
1,729,545
1,831,073
1,968,171
2,072,319
2,168,748
1,521,965
1,526,687
1,516,639
1,392,366
1,372,282
1,366,487
1,363,690
1,349,939
1,345,978
1,338,907
1,341,800
1,325,151
1,322,774
1,311,606
1,314,313
1,317,761
1,288,929
1,281,809
1,327,869
1,347,422
1,339,135
1,330,661
1,323,136
1,317,361
1,414,795
1,410,374
1,389,691
1,363,246
1,304,411
1,288,364
1,269,240
1,256,264
1,099,705
1,087,413
1,067,898
1,052,669
1,027,967
1,012,200
1,010,000
1,023,300
1,030,800
1,047,100
1,013,700
1,017,700
1,012,400
1,007,300
992,600
962,100
943,600
922,500
927,400
934,300
951,700
960,200
828,000
825,000
794,200
794,500
1,047,300
1,076,600
1,079,400
1,079,4001,076,6001,047,300794,500794,200825,000828,000960,200951,700934,300927,400922,500943,600962,100992,6001,007,3001,012,4001,017,7001,013,7001,047,1001,030,8001,023,3001,010,0001,012,2001,027,9671,052,6691,067,8981,087,4131,099,7051,256,2641,269,2401,288,3641,304,4111,363,2461,389,6911,410,3741,414,7951,317,3611,323,1361,330,6611,339,1351,347,4221,327,8691,281,8091,288,9291,317,7611,314,3131,311,6061,322,7741,325,1511,341,8001,338,9071,345,9781,349,9391,363,6901,366,4871,372,2821,392,3661,516,6391,526,6871,521,9652,168,7482,072,3191,968,1711,831,0731,729,5451,737,2091,663,4361,667,5951,514,8771,570,0521,537,5361,382,9381,248,1301,170,2021,114,3181,046,779989,333976,347614,256622,921631,358645,017574,490569,191583,376597,014600,432616,051623,550623,921201,115200,449196,410194,433114,011114,200109,400247,000246,900242,100223,100213,900207,900203,600197,700191,500186,200186,500181,600178,800179,400
       Property Plant Equipment 
171,000
170,500
173,400
176,100
175,800
177,800
181,400
198,300
200,700
206,700
212,900
227,300
229,900
228,800
102,500
105,200
103,850
179,104
180,831
184,526
184,342
433,458
428,041
426,006
420,565
425,440
419,347
417,621
424,647
504,588
498,504
494,957
488,053
743,614
754,207
806,250
863,248
916,008
995,236
1,070,158
1,124,584
1,155,732
1,189,182
1,218,777
1,230,084
1,251,952
1,259,776
1,260,040
1,260,687
1,278,406
1,300,932
1,340,037
1,329,956
1,319,899
1,307,855
1,298,288
1,284,904
1,274,199
1,263,730
1,256,970
1,246,530
1,238,651
1,224,319
1,218,225
1,206,731
1,208,029
1,197,644
1,188,214
1,180,770
1,230,031
1,239,201
1,247,661
1,239,893
1,230,014
1,221,705
1,291,218
1,285,845
1,263,861
1,251,476
1,232,256
1,215,222
1,197,604
1,185,101
1,026,285
1,012,564
1,000,503
984,948
971,916
955,100
947,900
961,500
967,300
984,700
975,800
974,300
949,200
935,400
919,000
899,700
880,400
867,400
868,800
872,800
892,500
893,300
738,400
740,900
744,400
743,200
860,800
994,800
1,028,900
1,028,900994,800860,800743,200744,400740,900738,400893,300892,500872,800868,800867,400880,400899,700919,000935,400949,200974,300975,800984,700967,300961,500947,900955,100971,916984,9481,000,5031,012,5641,026,2851,185,1011,197,6041,215,2221,232,2561,251,4761,263,8611,285,8451,291,2181,221,7051,230,0141,239,8931,247,6611,239,2011,230,0311,180,7701,188,2141,197,6441,208,0291,206,7311,218,2251,224,3191,238,6511,246,5301,256,9701,263,7301,274,1991,284,9041,298,2881,307,8551,319,8991,329,9561,340,0371,300,9321,278,4061,260,6871,260,0401,259,7761,251,9521,230,0841,218,7771,189,1821,155,7321,124,5841,070,158995,236916,008863,248806,250754,207743,614488,053494,957498,504504,588424,647417,621419,347425,440420,565426,006428,041433,458184,342184,526180,831179,104103,850105,200102,500228,800229,900227,300212,900206,700200,700198,300181,400177,800175,800176,100173,400170,500171,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
158,378
151,845
146,002
139,438
132,873
126,309
119,744
114,817
108,304
103,720
99,136
96,054
107,259
107,259
95,610
94,844
94,844
94,844
94,844
94,844
94,844
94,844
94,844
94,844
94,844
94,844
94,844
94,844
94,844
94,844
32,527
28,490
24,453
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000000000000024,45328,49032,52794,84494,84494,84494,84494,84494,84494,84494,84494,84494,84494,84494,84494,84494,84494,84495,610107,259107,25996,05499,136103,720108,304114,817119,744126,309132,873139,438146,002151,845158,378000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,172
3,094
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,400
0
5,100
3,900
1,300
0
0
0
0
0
0
0
30,100
0
0
0
0
0
0000030,10000000001,3003,9005,10001,400000000000000000000000000000000003,0947,172000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
158,378
151,845
146,002
139,438
132,873
126,309
119,744
114,817
108,304
103,720
99,136
96,054
200,231
197,150
182,419
180,507
176,833
173,160
169,487
71,381
68,118
64,856
61,594
58,097
54,599
51,101
47,603
43,834
40,065
36,296
32,527
28,490
24,453
0
32,527
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000032,527024,45328,49032,52736,29640,06543,83447,60351,10154,59958,09761,59464,85668,11871,381169,487173,160176,833180,507182,419197,150200,23196,05499,136103,720108,304114,817119,744126,309132,873139,438146,002151,845158,378000000000000000000000
       Long-term Assets Other 
8,400
8,300
8,200
10,400
10,400
13,700
16,300
5,300
7,200
7,200
10,200
14,800
17,000
18,200
6,900
9,000
10,161
15,329
15,579
15,923
16,773
32,085
43,664
44,043
40,429
38,701
37,720
31,826
35,026
32,125
29,134
28,828
30,149
32,502
37,976
58,110
70,563
77,361
79,734
143,293
246,727
251,358
101,672
88,928
91,844
94,338
323,824
107,518
112,670
144,567
155,271
149,401
168,241
172,287
84,511
41,467
81,583
89,491
86,209
89,008
92,377
103,149
100,832
104,549
104,875
106,284
120,117
33,710
101,039
97,838
108,221
55,707
90,768
93,122
95,656
89,099
124,529
125,830
111,770
72,155
73,142
71,636
71,163
73,420
74,849
67,395
67,721
56,051
57,100
62,100
61,800
63,500
62,400
37,900
43,400
63,200
71,900
73,600
62,400
63,200
55,100
58,600
61,500
59,200
66,900
89,600
54,000
49,800
51,300
75,700
81,800
50,500
50,50081,80075,70051,30049,80054,00089,60066,90059,20061,50058,60055,10063,20062,40073,60071,90063,20043,40037,90062,40063,50061,80062,10057,10056,05167,72167,39574,84973,42071,16371,63673,14272,155111,770125,830124,52989,09995,65693,12290,76855,707108,22197,838101,03933,710120,117106,284104,875104,549100,832103,14992,37789,00886,20989,49181,58341,46784,511172,287168,241149,401155,271144,567112,670107,518323,82494,33891,84488,928101,672251,358246,727143,29379,73477,36170,56358,11037,97632,50230,14928,82829,13432,12535,02631,82637,72038,70140,42944,04343,66432,08516,77315,92315,57915,32910,1619,0006,90018,20017,00014,80010,2007,2007,2005,30016,30013,70010,40010,4008,2008,3008,400
> Total Liabilities 
314,800
317,700
330,800
307,200
337,900
334,600
338,400
343,600
338,900
324,300
328,600
368,100
378,200
371,400
135,400
131,100
132,440
113,126
117,523
131,131
127,343
551,083
557,582
535,604
547,908
541,975
563,562
554,369
598,271
629,952
644,698
622,629
654,319
850,857
888,241
948,053
1,042,653
998,624
1,107,872
1,444,876
1,815,392
1,827,518
1,604,639
2,055,524
2,026,924
1,904,512
1,849,228
2,017,067
2,467,240
2,620,000
1,072,731
1,076,580
969,123
932,337
883,074
794,020
799,341
798,096
774,098
768,540
752,489
722,020
730,701
772,817
766,794
758,802
773,788
793,683
799,106
882,280
894,110
807,384
803,739
772,847
785,150
922,888
944,101
872,698
835,431
734,598
720,754
725,153
751,192
783,672
783,063
774,868
790,369
751,998
750,400
763,800
780,200
775,300
802,300
805,900
801,900
824,700
917,300
875,300
813,000
853,500
955,100
1,035,000
1,169,000
1,148,900
1,248,900
1,106,000
1,067,000
1,072,700
1,036,700
1,342,500
1,374,300
1,502,400
1,502,4001,374,3001,342,5001,036,7001,072,7001,067,0001,106,0001,248,9001,148,9001,169,0001,035,000955,100853,500813,000875,300917,300824,700801,900805,900802,300775,300780,200763,800750,400751,998790,369774,868783,063783,672751,192725,153720,754734,598835,431872,698944,101922,888785,150772,847803,739807,384894,110882,280799,106793,683773,788758,802766,794772,817730,701722,020752,489768,540774,098798,096799,341794,020883,074932,337969,1231,076,5801,072,7312,620,0002,467,2402,017,0671,849,2281,904,5122,026,9242,055,5241,604,6391,827,5181,815,3921,444,8761,107,872998,6241,042,653948,053888,241850,857654,319622,629644,698629,952598,271554,369563,562541,975547,908535,604557,582551,083127,343131,131117,523113,126132,440131,100135,400371,400378,200368,100328,600324,300338,900343,600338,400334,600337,900307,200330,800317,700314,800
   > Total Current Liabilities 
142,500
117,000
120,400
120,900
131,600
129,100
121,000
123,000
120,800
107,100
107,400
115,400
98,500
98,900
81,500
72,200
74,453
46,451
47,932
56,620
47,526
104,234
106,504
94,275
109,286
104,646
112,619
101,358
113,500
100,326
114,331
108,871
127,586
152,212
351,601
387,458
403,703
343,592
367,274
467,045
524,698
541,873
563,715
646,277
627,847
612,879
536,967
551,530
681,433
732,724
491,872
426,762
381,857
368,218
322,973
212,658
215,518
203,268
216,837
254,860
242,197
200,092
213,005
193,365
189,450
182,053
198,876
181,704
201,490
278,219
278,088
247,763
242,242
209,783
217,329
296,324
315,373
267,720
232,108
167,319
158,798
165,265
174,900
179,160
185,544
175,484
195,680
190,517
197,200
209,800
230,500
224,300
229,600
204,600
212,300
233,700
284,900
249,600
201,200
240,300
364,300
394,400
515,500
547,400
574,000
444,800
406,100
410,700
368,900
573,400
634,000
763,000
763,000634,000573,400368,900410,700406,100444,800574,000547,400515,500394,400364,300240,300201,200249,600284,900233,700212,300204,600229,600224,300230,500209,800197,200190,517195,680175,484185,544179,160174,900165,265158,798167,319232,108267,720315,373296,324217,329209,783242,242247,763278,088278,219201,490181,704198,876182,053189,450193,365213,005200,092242,197254,860216,837203,268215,518212,658322,973368,218381,857426,762491,872732,724681,433551,530536,967612,879627,847646,277563,715541,873524,698467,045367,274343,592403,703387,458351,601152,212127,586108,871114,331100,326113,500101,358112,619104,646109,28694,275106,504104,23447,52656,62047,93246,45174,45372,20081,50098,90098,500115,400107,400107,100120,800123,000121,000129,100131,600120,900120,400117,000142,500
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,815
7,815
0
0
0
7,815
0
7,815
7,815
7,815
7,815
7,815
21,275
246,462
278,212
282,619
175,561
183,373
183,396
198,902
198,908
212,914
212,920
197,426
183,433
182,815
182,815
175,000
175,000
175,000
182,815
154,691
156,704
145,292
43,239
51,601
52,157
52,722
53,298
53,883
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
10,418
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,815
7,800
7,800
22,100
31,100
43,100
25,900
23,200
27,800
72,800
72,800
32,800
27,800
73,200
57,400
60,100
121,400
78,100
57,800
121,300
146,100
128,200
152,600
84,000
50,600
50,60084,000152,600128,200146,100121,30057,80078,100121,40060,10057,40073,20027,80032,80072,80072,80027,80023,20025,90043,10031,10022,1007,8007,8007,8157,8157,8157,8157,8157,8157,8157,8157,8157,8157,8157,8157,8157,8157,8157,8157,81510,4187,8157,8157,8157,8157,8157,8157,8157,8157,81553,88353,29852,72252,15751,60143,239145,292156,704154,691182,815175,000175,000175,000182,815182,815183,433197,426212,920212,914198,908198,902183,396183,373175,561282,619278,212246,46221,2757,8157,8157,8157,8157,81507,8150007,8157,815000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
254,703
0
0
0
255,093
0
0
0
255,514
255,624
255,737
255,851
255,968
256,100
256,200
0
0
43,100
15,900
8,200
7,800
52,800
52,800
12,800
7,800
58,200
57,400
30,100
71,400
78,100
22,800
121,300
111,100
115,900
71,000
76,000
41,500
41,50076,00071,000115,900111,100121,30022,80078,10071,40030,10057,40058,2007,80012,80052,80052,8007,8008,20015,90043,10000256,200256,100255,968255,851255,737255,624255,514000255,093000254,703000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
41,800
47,400
42,400
31,300
43,900
45,500
34,700
51,400
39,800
35,400
38,800
37,500
45,600
3,700
34,300
29,100
25,557
23,794
24,253
30,072
23,714
46,443
47,104
42,394
35,646
40,930
34,165
37,757
35,574
34,573
37,858
34,829
35,751
43,583
52,607
47,479
55,590
47,926
60,182
61,919
61,110
59,291
58,820
64,849
84,471
70,070
72,859
79,482
93,272
100,913
106,908
102,143
143,109
130,367
108,929
77,301
74,993
69,739
74,942
88,004
83,134
87,595
84,850
86,172
74,986
70,360
78,272
75,370
75,796
103,867
105,950
108,490
99,975
95,897
89,918
151,443
140,093
119,334
109,262
90,489
84,587
89,303
85,314
94,960
88,701
92,131
97,032
89,931
95,800
124,000
113,900
119,400
113,200
98,300
112,000
97,100
87,100
87,700
85,600
106,100
116,200
133,600
165,300
186,500
202,800
229,500
170,900
167,300
149,200
191,200
221,400
249,500
249,500221,400191,200149,200167,300170,900229,500202,800186,500165,300133,600116,200106,10085,60087,70087,10097,100112,00098,300113,200119,400113,900124,00095,80089,93197,03292,13188,70194,96085,31489,30384,58790,489109,262119,334140,093151,44389,91895,89799,975108,490105,950103,86775,79675,37078,27270,36074,98686,17284,85087,59583,13488,00474,94269,73974,99377,301108,929130,367143,109102,143106,908100,91393,27279,48272,85970,07084,47164,84958,82059,29161,11061,91960,18247,92655,59047,47952,60743,58335,75134,82937,85834,57335,57437,75734,16540,93035,64642,39447,10446,44323,71430,07224,25323,79425,55729,10034,3003,70045,60037,50038,80035,40039,80051,40034,70045,50043,90031,30042,40047,40041,800
       Other Current Liabilities 
100,700
69,600
78,000
89,600
87,700
83,600
86,300
71,600
81,000
71,700
68,600
77,900
52,900
95,200
47,200
43,100
48,896
22,657
23,679
26,548
23,812
9,866
1,614
51,881
73,640
63,716
18,413
63,601
16,180
16,335
18,910
36,073
28,321
32,657
52,532
61,767
7,815
52,389
78,391
158,682
207,755
221,650
227,004
282,282
279,318
279,820
225,960
217,220
344,807
356,429
112,118
70,957
7,815
7,815
19,885
7,815
88,924
81,372
89,173
113,558
105,180
104,682
120,340
86,008
106,649
103,878
112,789
90,373
117,879
166,537
161,720
116,657
134,452
106,071
119,596
122,764
167,465
140,571
115,031
69,015
66,396
68,147
81,771
76,385
89,028
75,538
90,833
92,771
93,600
78,000
94,500
73,800
73,300
80,400
77,100
108,800
34,500
89,100
82,800
106,400
62,800
88,000
123,500
239,500
293,100
157,500
113,900
97,300
91,500
126,300
167,000
281,700
281,700167,000126,30091,50097,300113,900157,500293,100239,500123,50088,00062,800106,40082,80089,10034,500108,80077,10080,40073,30073,80094,50078,00093,60092,77190,83375,53889,02876,38581,77168,14766,39669,015115,031140,571167,465122,764119,596106,071134,452116,657161,720166,537117,87990,373112,789103,878106,64986,008120,340104,682105,180113,55889,17381,37288,9247,81519,8857,8157,81570,957112,118356,429344,807217,220225,960279,820279,318282,282227,004221,650207,755158,68278,39152,3897,81561,76752,53232,65728,32136,07318,91016,33516,18063,60118,41363,71673,64051,8811,6149,86623,81226,54823,67922,65748,89643,10047,20095,20052,90077,90068,60071,70081,00071,60086,30083,60087,70089,60078,00069,600100,700
   > Long-term Liabilities 
172,300
200,700
210,400
186,300
206,300
205,500
217,400
220,600
218,100
217,200
221,200
252,700
279,700
272,500
53,900
58,900
57,987
66,675
69,591
74,511
79,817
446,849
451,078
441,329
438,622
437,329
450,943
453,011
484,771
529,626
530,367
513,758
526,733
698,645
536,640
560,595
638,950
655,032
740,598
977,831
1,290,694
1,285,645
1,040,924
1,409,247
1,399,077
1,291,633
1,312,261
1,465,537
1,785,807
1,887,276
580,859
649,818
587,266
564,119
560,101
581,362
583,823
594,828
557,261
513,680
510,292
521,928
517,696
579,452
577,344
576,749
574,912
611,979
597,616
604,061
616,022
559,621
561,497
563,064
567,821
626,564
628,728
604,978
603,323
567,279
561,956
559,888
576,292
604,512
597,519
599,384
594,689
561,481
553,200
554,000
549,700
551,000
572,700
601,300
589,600
591,000
632,400
625,700
611,800
613,200
590,800
640,600
653,500
601,500
674,900
661,200
660,900
662,000
667,800
769,100
740,300
739,400
739,400740,300769,100667,800662,000660,900661,200674,900601,500653,500640,600590,800613,200611,800625,700632,400591,000589,600601,300572,700551,000549,700554,000553,200561,481594,689599,384597,519604,512576,292559,888561,956567,279603,323604,978628,728626,564567,821563,064561,497559,621616,022604,061597,616611,979574,912576,749577,344579,452517,696521,928510,292513,680557,261594,828583,823581,362560,101564,119587,266649,818580,8591,887,2761,785,8071,465,5371,312,2611,291,6331,399,0771,409,2471,040,9241,285,6451,290,694977,831740,598655,032638,950560,595536,640698,645526,733513,758530,367529,626484,771453,011450,943437,329438,622441,329451,078446,84979,81774,51169,59166,67557,98758,90053,900272,500279,700252,700221,200217,200218,100220,600217,400205,500206,300186,300210,400200,700172,300
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
248,765
249,011
249,256
249,512
249,769
250,036
250,303
250,582
250,861
248,961
263,167
246,528
246,615
246,705
246,796
246,888
246,983
247,079
247,178
247,278
247,380
247,484
247,590
247,699
247,809
247,922
248,036
248,153
248,300
248,400
248,500
248,600
248,800
248,900
249,000
249,200
249,300
249,500
242,800
243,100
243,400
329,200
329,500
329,800
369,500
369,800
370,100
0
390,600
400,800
0
0
00400,800390,6000370,100369,800369,500329,800329,500329,200243,400243,100242,800249,500249,300249,200249,000248,900248,800248,600248,500248,400248,300248,153248,036247,922247,809247,699247,590247,484247,380247,278247,178247,079246,983246,888246,796246,705246,615246,528263,167248,961250,861250,582250,303250,036249,769249,512249,256249,011248,765000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
57,987
66,675
69,591
52,386
79,817
74,234
79,719
80,341
80,822
82,480
83,659
89,783
116,644
121,215
125,141
122,354
135,803
137,302
141,731
161,611
197,665
156,515
219,512
472,436
744,917
735,119
484,550
808,329
776,440
933,410
982,401
1,152,606
1,466,063
1,583,036
261,298
303,011
271,823
248,867
243,669
252,116
250,047
255,937
217,420
166,060
175,535
186,898
182,469
225,024
236,656
235,881
234,206
235,776
236,394
243,782
240,933
206,875
208,161
207,427
208,331
266,072
259,298
239,327
243,469
223,007
221,177
221,940
240,253
247,874
240,200
242,474
237,021
209,852
304,900
305,600
301,200
302,400
301,100
298,900
293,700
299,000
301,200
299,500
295,600
300,800
324,200
288,300
301,500
248,800
283,000
270,500
271,000
259,500
255,700
346,500
0
0
00346,500255,700259,500271,000270,500283,000248,800301,500288,300324,200300,800295,600299,500301,200299,000293,700298,900301,100302,400301,200305,600304,900209,852237,021242,474240,200247,874240,253221,940221,177223,007243,469239,327259,298266,072208,331207,427208,161206,875240,933243,782236,394235,776234,206235,881236,656225,024182,469186,898175,535166,060217,420255,937250,047252,116243,669248,867271,823303,011261,2981,583,0361,466,0631,152,606982,401933,410776,440808,329484,550735,119744,917472,436219,512156,515197,665161,611141,731137,302135,803122,354125,141121,215116,64489,78383,65982,48080,82280,34179,71974,23479,81752,38669,59166,67557,9870000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
85,992
86,019
85,971
90,958
90,807
90,832
90,403
110,252
110,361
111,318
111,922
106,218
106,721
108,932
112,694
113,604
122,447
118,572
112,676
96,994
93,399
90,464
88,449
108,939
109,510
108,988
109,632
103,476
100,500
102,300
107,100
104,300
102,100
100,500
98,700
95,100
94,700
94,700
94,600
89,200
86,300
65,600
72,800
58,700
60,500
92,300
111,800
0
103,700
93,000
0
0
0093,000103,7000111,80092,30060,50058,70072,80065,60086,30089,20094,60094,70094,70095,10098,700100,500102,100104,300107,100102,300100,500103,476109,632108,988109,510108,93988,44990,46493,39996,994112,676118,572122,447113,604112,694108,932106,721106,218111,922111,318110,361110,25290,40390,83290,80790,95885,97186,01985,992000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
162,200
167,500
165,100
166,500
167,200
169,000
164,800
163,500
168,400
175,500
176,400
177,500
176,100
170,000
184,300
179,700
186,012
191,892
195,224
202,639
210,314
233,806
237,406
217,185
210,546
205,024
201,786
192,132
206,679
199,567
191,036
187,697
183,728
409,676
386,157
382,817
378,708
471,478
439,110
232,555
67,674
119,176
315,421
129,710
221,022
601,164
635,143
561,204
340,937
343,617
1,722,086
959,519
1,008,906
1,010,603
995,596
1,067,730
1,076,512
1,078,184
1,102,405
1,154,516
1,168,692
1,177,822
1,132,969
1,038,277
1,031,257
1,020,299
1,009,651
982,643
992,009
968,895
965,521
1,002,812
983,116
1,003,633
1,054,331
1,091,147
1,138,947
1,116,540
1,071,270
1,017,870
1,002,851
994,435
937,524
756,655
742,744
750,761
773,094
829,643
830,400
853,100
833,500
762,200
728,100
709,400
689,900
675,000
673,800
648,700
592,400
546,100
408,300
370,400
320,200
421,000
439,800
479,000
516,600
399,300
362,400
372,900
333,400
355,600
355,600333,400372,900362,400399,300516,600479,000439,800421,000320,200370,400408,300546,100592,400648,700673,800675,000689,900709,400728,100762,200833,500853,100830,400829,643773,094750,761742,744756,655937,524994,4351,002,8511,017,8701,071,2701,116,5401,138,9471,091,1471,054,3311,003,633983,1161,002,812965,521968,895992,009982,6431,009,6511,020,2991,031,2571,038,2771,132,9691,177,8221,168,6921,154,5161,102,4051,078,1841,076,5121,067,730995,5961,010,6031,008,906959,5191,722,086343,617340,937561,204635,143601,164221,022129,710315,421119,17667,674232,555439,110471,478378,708382,817386,157409,676183,728187,697191,036199,567206,679192,132201,786205,024210,546217,185237,406233,806210,314202,639195,224191,892186,012179,700184,300170,000176,100177,500176,400175,500168,400163,500164,800169,000167,200166,500165,100167,500162,200
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
200
200
200
203
203
203
203
205
205
205
205
206
206
206
211
211
211
211
211
212
317
320
320
321
321
322
322
324
324
325
325
326
410
410
410
411
412
490
491
741
742
761
925
927
927
927
928
931
932
932
932
932
933
933
933
934
934
935
935
936
936
937
939
939
941
941
942
942
942
942
944
944
945
945
947
900
900
900
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0009009009009479459459449449429429429429419419399399379369369359359349349339339339329329329329319289279279279257617427414914904124114104104103263253253243243223223213213203203172122112112112112112062062062052052052052032032032032002002000000000000000
   Retained Earnings Total Equity00-1,992,100-1,999,6000-1,847,500-1,891,800-1,929,200-1,946,900-2,007,300-1,954,900-1,919,800-1,779,800-1,744,200-1,686,000-1,659,100-1,656,400-1,651,600-1,630,900-1,610,200-1,576,800-1,511,900-1,491,600-1,511,000-1,510,672-1,546,477-1,567,260-1,574,391-1,559,252-1,381,729-1,323,456-1,313,941-1,297,778-1,254,698-1,212,566-1,178,669-1,252,448-1,314,297-1,364,702-1,385,046-1,364,942-1,355,267-1,350,949-1,316,376-1,324,629-1,317,720-1,305,697-1,293,420-1,289,019-1,257,912-1,251,312-1,275,298000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
-109,500
-109,500
-109,500
-125,100
-125,100
-125,100
-125,100
-142,700
-142,700
-142,700
-142,700
-161,600
-161,600
-161,600
-161,600
-161,600
-161,600
-161,600
-109,009
-161,600
3,757
2,125
11,093
6,752
4,576
5,177
11,230
1,173
-2,134
-4,239
-7,405
-5,222
-15,042
-14,556
-27,103
-52,186
-68,354
-20,626
-33,388
-91,418
-123,389
-119,816
-98,867
-166,572
-136,715
-111,890
-86,653
-51,531
-46,013
-43,302
-73,785
-137,208
-100,190
-65,708
-61,711
-74,270
-73,696
-78,072
-37,993
-49,976
-61,333
-78,234
-77,901
-134,588
-133,832
-132,067
-130,893
-151,192
-150,297
-139,163
-138,680
-91,832
-91,733
-91,864
-92,017
-117,682
-117,604
-98,242
-101,866
-112,650
-111,827
-111,003
-110,179
-113,893
-113,181
-113,012
-111,965
-91,742
-91,300
-88,700
-88,700
-98,700
-99,700
-98,700
-98,000
-109,800
-108,400
-107,600
-106,500
-118,800
-117,500
-116,400
-115,200
-82,300
-81,700
-80,900
-88,200
-94,000
-92,900
-90,700
-89,000
-97,900
-97,900-89,000-90,700-92,900-94,000-88,200-80,900-81,700-82,300-115,200-116,400-117,500-118,800-106,500-107,600-108,400-109,800-98,000-98,700-99,700-98,700-88,700-88,700-91,300-91,742-111,965-113,012-113,181-113,893-110,179-111,003-111,827-112,650-101,866-98,242-117,604-117,682-92,017-91,864-91,733-91,832-138,680-139,163-150,297-151,192-130,893-132,067-133,832-134,588-77,901-78,234-61,333-49,976-37,993-78,072-73,696-74,270-61,711-65,708-100,190-137,208-73,785-43,302-46,013-51,531-86,653-111,890-136,715-166,572-98,867-119,816-123,389-91,418-33,388-20,626-68,354-52,186-27,103-14,556-15,042-5,222-7,405-4,239-2,1341,17311,2305,1774,5766,75211,0932,1253,757-161,600-109,009-161,600-161,600-161,600-161,600-161,600-161,600-161,600-142,700-142,700-142,700-142,700-125,100-125,100-125,100-125,100-109,500-109,500-109,500
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,504,391
2,506,435
2,506,655
2,506,842
2,506,987
2,507,053
2,507,254
2,507,454
2,507,671
2,507,996
2,508,456
2,508,574
2,508,882
2,509,186
2,509,631
2,510,261
2,510,665
2,512,682
2,513,168
2,513,631
2,513,952
2,514,227
2,514,765
2,515,131
2,515,647
2,516,363
2,516,866
2,517,385
2,518,100
2,518,800
2,519,500
2,523,000
2,523,300
2,524,300
2,524,800
2,526,500
2,526,600
2,527,600
2,528,400
2,530,000
2,530,900
2,527,000
2,528,000
2,535,500
2,536,000
2,537,000
2,537,600
0
2,540,200
2,541,000
0
0
002,541,0002,540,20002,537,6002,537,0002,536,0002,535,5002,528,0002,527,0002,530,9002,530,0002,528,4002,527,6002,526,6002,526,5002,524,8002,524,3002,523,3002,523,0002,519,5002,518,8002,518,1002,517,3852,516,8662,516,3632,515,6472,515,1312,514,7652,514,2272,513,9522,513,6312,513,1682,512,6822,510,6652,510,2612,509,6312,509,1862,508,8822,508,5742,508,4562,507,9962,507,6712,507,4542,507,2542,507,0532,506,9872,506,8422,506,6552,506,4352,504,391000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-86,300-86,3000-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,300-86,276-86,276-86,276-86,276-86,276-86,276-86,276-86,276-86,276-86,276-86,276-76,385-49,924-49,924-49,924-49,924-49,924-49,924-49,924-49,924-49,924-49,924-49,924-49,924-45,891-38,80600000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
271,700
271,600
271,700
287,300
287,200
287,300
287,300
304,800
304,900
304,900
304,800
323,800
326,200
326,000
326,000
326,000
327,784
327,784
275,193
327,784
333,328
168,414
168,414
168,414
168,953
168,958
168,958
172,133
172,403
172,403
172,405
173,138
174,188
409,568
414,642
415,453
416,400
418,412
418,876
419,009
427,668
429,797
431,153
432,270
437,375
853,273
854,545
857,787
864,797
867,106
2,239,005
2,240,014
2,377,310
2,378,436
2,392,505
2,501,389
2,503,263
2,504,165
2,505,094
2,503,907
2,504,391
2,506,435
2,467,849
2,460,951
2,457,063
2,457,129
2,457,330
2,457,530
2,457,747
2,458,072
2,458,532
2,458,650
2,458,958
2,459,262
2,459,707
2,460,337
2,434,280
2,426,406
2,426,892
2,427,355
2,427,676
2,427,951
2,428,489
2,428,855
2,429,371
2,430,087
2,430,590
2,431,109
2,431,800
2,432,500
2,433,200
2,436,700
2,437,000
2,438,000
2,438,500
2,440,200
2,440,300
2,441,300
2,442,100
2,443,700
2,444,600
2,440,700
2,441,700
2,449,200
2,449,700
2,450,700
2,451,300
2,453,300
2,453,900
2,454,700
2,455,500
2,456,600
2,456,6002,455,5002,454,7002,453,9002,453,3002,451,3002,450,7002,449,7002,449,2002,441,7002,440,7002,444,6002,443,7002,442,1002,441,3002,440,3002,440,2002,438,5002,438,0002,437,0002,436,7002,433,2002,432,5002,431,8002,431,1092,430,5902,430,0872,429,3712,428,8552,428,4892,427,9512,427,6762,427,3552,426,8922,426,4062,434,2802,460,3372,459,7072,459,2622,458,9582,458,6502,458,5322,458,0722,457,7472,457,5302,457,3302,457,1292,457,0632,460,9512,467,8492,506,4352,504,3912,503,9072,505,0942,504,1652,503,2632,501,3892,392,5052,378,4362,377,3102,240,0142,239,005867,106864,797857,787854,545853,273437,375432,270431,153429,797427,668419,009418,876418,412416,400415,453414,642409,568174,188173,138172,405172,403172,403172,133168,958168,958168,953168,414168,414168,414333,328327,784275,193327,784327,784326,000326,000326,000326,200323,800304,800304,900304,900304,800287,300287,300287,200287,300271,700271,600271,700



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,185,400
Cost of Revenue-2,093,400
Gross Profit92,00092,000
 
Operating Income (+$)
Gross Profit92,000
Operating Expense-60,100
Operating Income31,90031,900
 
Operating Expense (+$)
Research Development0
Selling General Administrative47,500
Selling And Marketing Expenses0
Operating Expense60,10047,500
 
Net Interest Income (+$)
Interest Income1,400
Interest Expense-35,500
Other Finance Cost-500
Net Interest Income-33,600
 
Pretax Income (+$)
Operating Income31,900
Net Interest Income-33,600
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-66,800130,600
EBIT - interestExpense = -3,600
-57,700
-7,600
Interest Expense35,500
Earnings Before Interest and Taxes (EBIT)31,900-31,300
Earnings Before Interest and Taxes (EBITDA)106,600
 
After tax Income (+$)
Income Before Tax-66,800
Tax Provision--38,400
Net Income From Continuing Ops-191,400-28,400
Net Income-43,100
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,153,500
Total Other Income/Expenses Net-98,70033,600
 

Technical Analysis of Century Aluminum Company
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Century Aluminum Company. The general trend of Century Aluminum Company is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Century Aluminum Company's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Century Aluminum Company.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 24.45 < 29.24.

The bearish price targets are: 14.16 > 13.17 > 12.97.

Tweet this
Century Aluminum Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Century Aluminum Company. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Century Aluminum Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Century Aluminum Company. The current macd is 1.00205373.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Century Aluminum Company price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Century Aluminum Company. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Century Aluminum Company price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Century Aluminum Company Daily Moving Average Convergence/Divergence (MACD) ChartCentury Aluminum Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Century Aluminum Company. The current adx is 34.79.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Century Aluminum Company shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Century Aluminum Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Century Aluminum Company. The current sar is 13.30.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Century Aluminum Company Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Century Aluminum Company. The current rsi is 81.42. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Century Aluminum Company Daily Relative Strength Index (RSI) ChartCentury Aluminum Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Century Aluminum Company. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 5/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Century Aluminum Company price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Century Aluminum Company Daily Stochastic Oscillator ChartCentury Aluminum Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Century Aluminum Company. The current cci is 189.57.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Century Aluminum Company Daily Commodity Channel Index (CCI) ChartCentury Aluminum Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Century Aluminum Company. The current cmo is 75.79.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Century Aluminum Company Daily Chande Momentum Oscillator (CMO) ChartCentury Aluminum Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Century Aluminum Company. The current willr is -4.6875.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Century Aluminum Company Daily Williams %R ChartCentury Aluminum Company Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Century Aluminum Company.

Century Aluminum Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Century Aluminum Company. The current atr is 0.66546715.

Century Aluminum Company Daily Average True Range (ATR) ChartCentury Aluminum Company Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Century Aluminum Company. The current obv is -17,576,881.

Century Aluminum Company Daily On-Balance Volume (OBV) ChartCentury Aluminum Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Century Aluminum Company. The current mfi is 83.44.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Century Aluminum Company Daily Money Flow Index (MFI) ChartCentury Aluminum Company Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Century Aluminum Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-11-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-11-16STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-17STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-20BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-21RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-18STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-04SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-07BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Century Aluminum Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Century Aluminum Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5081.422
Ma 20Greater thanMa 5012.199
Ma 50Greater thanMa 10011.271
Ma 100Greater thanMa 20010.246
OpenGreater thanClose14.770
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Century Aluminum Company with someone you think should read this too:
  • Are you bullish or bearish on Century Aluminum Company? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Century Aluminum Company? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Century Aluminum Company

I send you an email if I find something interesting about Century Aluminum Company.


Comments

How you think about this?

Leave a comment

Stay informed about Century Aluminum Company.

Receive notifications about Century Aluminum Company in your mailbox!